≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 法人買賣(日)

2402 毅嘉

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.648.6+1+2.06%5.25%5051.649.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7108,599萬1,4871.15張/筆50.282.129.7-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6517,954萬1,3411.23張/筆48.17+3.55 (+7.88%)

連續漲跌: 連2漲  ( +4.55元 / +10.1%)

財報評分: 最新49分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD補充說明一離職員工偽造文書及挪用公司資產之情事 (公告訊息 11/02 16:06)

• 毅嘉前10月營收逼近去年全年 光通訊產品通過認證開始量產 (Anue鉅亨 11/02 09:41)

• 毅嘉自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD公告一離職員工疑有偽造文書及挪用公司資產之嫌疑 (公告訊息 10/28 17:30)

• 毅嘉自行結算2026年度第三季合併損益。 (公告訊息 10/15 18:30)

• 〈毅嘉法說〉【毅嘉法說會AI摘要】2026/10/15 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉明年AI營收比重成長逾6倍衝上4成 光通訊打件、mSAP載板接力放量 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉Q3 EPS 0.33元季年雙減 馬來西亞新廠初期成本壓抑獲利 (Anue鉅亨 10/15 17:44)

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數993472+521 連6賣→3買19,1676.23%445,717484,041-38,32412.46%
金額(元)4,994萬2,373萬+2,621萬-- 285億 310億 -25.3億 -
投信張數000---9,2549,502-2480.08%
金額(元)000-- 6.4億 6.36億 +441萬 -
自營商張數1811+7 連4賣→2買--33,12734,746-1,6180.53%
金額(元)89.2萬53.5萬+35.7萬-- 20.5億 21.5億 -9,612萬 -
總計張數1,011483+528 連6賣→3買--488,098528,288-40,19013.07%
金額(元)5,084萬2,427萬+2,657萬-- 312億 338億 -26.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		49.3
(1,865)		46.84
(3,385)		47.79
(4,829)		50
(7,461)		58.52
(2.38萬)		58.05
(4.65萬)		63.45
(14萬)		62.82
(57.9萬)		57.37
(96.8萬)		51.13
(146萬)		43.98
(232萬)		39.91
(275萬)		63.95
(44.6萬)
每股賣出均價
(累計賣張)		49.18
(988)		46.27
(2,166)		48.37
(5,161)		50.7
(8,991)		57.68
(2.33萬)		57.5
(4.52萬)		64.07
(15.9萬)		63.25
(60.6萬)		58.4
(96.8萬)		51.67
(148萬)		44.32
(237萬)		40.36
(278萬)		64.12
(48.4萬)
買賣超張數
(佔發行量)		+877
(0.29%)		+1,219
(0.4%)		-332
(0.11%)		-1,530
(0.5%)		+449
(0.15%)		+1,221
(0.4%)		-1.89萬
(6.15%)		-2.76萬
(8.99%)		-256
(0.08%)		-1.36萬
(4.42%)		-4.25萬
(13.8%)		-3.07萬
(9.98%)		-3.83萬
(12.5%)
買賣超金額
(佔成交額)		+4,336萬
(26.2%)		+5,833萬
(17.1%)		-1,880萬
(3.12%)		-8,272萬
(7.7%)		+4,575萬
(0.94%)		+9,555萬
(1.03%)		-13億
(3.79%)		-20億
(1.43%)		-10.1億
(0.47%)		-14.9億
(0.49%)		-26.7億
(0.63%)		-24.7億
(0.52%)		-25.3億
(2.36%)
目前股價
49.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.04
(61)		67.68
(1.02萬)		61.22
(2萬)		61.08
(2.01萬)		59.79
(2.08萬)		55.99
(2.29萬)		69.16
(9,254)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.64
(7,781)		57.83
(1.7萬)		55.85
(2.01萬)		55.84
(2.01萬)		54.82
(2.08萬)		51.34
(2.29萬)		66.89
(9,502)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,720
(2.51%)		-6,859
(2.23%)		-123
(0.04%)		-10.9
(0%)		-14.9
(0%)		-19.9
(0.01%)		-248
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.23億
(1.52%)		-2.96億
(0.21%)		+1億
(0.05%)		+1.05億
(0.03%)		+1.03億
(0.02%)		+1.05億
(0.02%)		+441萬
(0%)
目前股價
49.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		48.75
(65.3)		45.38
(207)		46.38
(262)		49.89
(488)		59.9
(1,729)		59.26
(3,770)		63.85
(1.13萬)		60.93
(4.31萬)		57.63
(6.2萬)		50.25
(10.3萬)		46.61
(13萬)		44.52
(14萬)		61.92
(3.31萬)
每股賣出均價
(累計賣張)		48.66
(46.4)		44.66
(269)		46.64
(439)		49.4
(717)		57.83
(2,168)		57.45
(4,276)		62.47
(1.34萬)		61.23
(4.39萬)		57.69
(6.3萬)		50.42
(10.3萬)		47.04
(13萬)		44.56
(14.2萬)		61.8
(3.47萬)
買賣超張數
(佔發行量)		+18.9
(0.01%)		-62
(0.02%)		-177
(0.06%)		-229
(0.07%)		-439
(0.14%)		-506
(0.16%)		-2,110
(0.69%)		-752
(0.24%)		-1,009
(0.33%)		-14.7
(0%)		+71.7
(0.02%)		-1,818
(0.59%)		-1,618
(0.53%)
買賣超金額
(佔成交額)		+92.7萬
(0.56%)		-262萬
(0.77%)		-831萬
(1.38%)		-1,109萬
(1.03%)		-2,181萬
(0.45%)		-2,225萬
(0.24%)		-1.16億
(0.34%)		-5,872萬
(0.04%)		-6,215萬
(0.03%)		-1,769萬
(0.01%)		-5,290萬
(0.01%)		-8,639萬
(0.02%)		-9,612萬
(0.09%)
目前股價
49.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		49.28
(1,931)		46.76
(3,592)		47.72
(5,091)		50
(7,949)		58.61
(2.55萬)		58.14
(5.02萬)		63.48
(15.2萬)		62.77
(63.2萬)		57.46
(105萬)		51.2
(159萬)		44.25
(247萬)		40.26
(291萬)		63.91
(48.8萬)
每股賣出均價
(累計賣張)		49.16
(1,035)		46.09
(2,436)		48.23
(5,599)		50.6
(9,708)		57.69
(2.55萬)		57.5
(4.95萬)		64.1
(18萬)		62.98
(66.7萬)		58.31
(105萬)		51.64
(160萬)		44.55
(252萬)		40.65
(295萬)		64.02
(52.8萬)
買賣超張數
(佔發行量)		+896
(0.29%)		+1,157
(0.38%)		-508
(0.17%)		-1,759
(0.57%)		+10.3
(0%)		+715
(0.23%)		-2.87萬
(9.35%)		-3.53萬
(11.5%)		-1,388
(0.45%)		-1.36萬
(4.43%)		-4.25萬
(13.8%)		-3.25萬
(10.6%)		-4.02萬
(13.1%)
買賣超金額
(佔成交額)		+4,428萬
(26.8%)		+5,571萬
(16.3%)		-2,711萬
(4.5%)		-9,381萬
(8.74%)		+2,394萬
(0.49%)		+7,330萬
(0.79%)		-19.4億
(5.65%)		-23.5億
(1.68%)		-9.7億
(0.45%)		-14億
(0.46%)		-26.2億
(0.62%)		-24.5億
(0.51%)		-26.3億
(2.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1049.6+1+2.061,710993472+52100017.710.6+7.11,011483+528
'26/11/0948.6+3.55+7.881,651872516+35619,1676.2300047.635.7+11.8920552+368
'26/11/0645.05-2.3-4.864,0231,5201,178+34218,7796.1000142223-811,6621,401+261
'26/11/0547.35-3.95-7.72,3635281,327-79918,0075.8500015.383.6-68.45441,411-867
'26/11/0451.3-0.8-1.542,8729161,667-75218,4205.9800039.385.7-46.49551,753-798
'26/11/0352.1-1.8-3.341,723542679-13718,459600044.656.1-11.5587735-149
'26/11/0253.9+0.9+1.72,005727954-22718,2945.9400050.934.6+16.3778989-211
'26/10/3053-3-5.362,6045651,205-64018,2845.9400060126-65.66251,331-705
'26/10/2956-1.2-2.11,338289638-34918,6936.070005747.6+9.41346686-339
'26/10/2857.2+0.9+1.61,063508354+15419,3176.2800013.314.5-1.16521368+153
'26/10/2756.3-1-1.751,830681641+39.619,2136.240002459-35705700+4.61
'26/10/2257.3-3.3-5.453,3171,269792+47719,1556.2200020.2102-82.21,289894+395
'26/10/2160.6+0.5+0.832,530702697+4.8718,8346.1200017.886.9-69.2720784-64.3
'26/10/2060.1+1+1.693,9411,697849+84818,8866.1400061.743.9+17.81,759893+866
'26/10/1959.1-1.3-2.152,565926575+35118,5226.0200034.592.6-58.1960668+293
'26/10/1660.4-2.7-4.2815,3492,2884,787-2,49918,5456.0300078458-3802,3665,245-2,878
'26/10/1563.1-2.5-3.817,6601,3152,806-1,49121,5957.0200096.1288-1921,4113,094-1,683
'26/10/1465.6+4.7+7.7217,7005,5052,132+3,37323,2727.56000746237+5106,2512,369+3,883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1360.9-1.3-2.092,6101,056537+51919,7366.4100095.570.9+24.61,152608+544
'26/10/1262.2+1.2+1.973,341897540+35719,4666.3200067.113+54.1964553+411
'26/10/0861-0.9-1.452,516517580-63.219,1586.220008.09148-140525728-203
'26/10/0761.9+2.7+4.566,6692,353825+1,52819,2936.2700045288.7+3632,805914+1,892
'26/10/0659.2+0.2+0.342,273742257+48517,7925.7800072.519+53.5815276+539
'26/10/0559-0.1-0.172,106356498-14217,5285.690002135.6-14.6377534-157
'26/10/0259.1+1.9+3.322,669909373+53617,7385.7600034.632.6+1.93944406+538
'26/10/0157.2-1.3-2.221,593162454-29217,3885.6500026103-77188557-369
'26/09/3058.5+1.6+2.813,3241,137665+47217,7945.7800014953.5+95.11,285719+567
'26/09/2956.9+2.1+3.832,275862431+43117,2055.5900018648+1381,048479+569
'26/09/2454.8+1.2+2.24860384193+19116,8595.480005.0618.9-13.8389212+178
'26/09/2353.6-0.5-0.92746122270-14816,6115.40005.0129-24127299-172
'26/09/2254.1+0.1+0.19961173207-34.216,6795.420004540.8+4.22218248-30
'26/09/2154-0.1-0.18758186249-6316,7025.430008.5348.8-40.2195298-103
'26/09/1854.1-0.2-0.37796313410-96.716,6515.410001468.6-54.6327479-151
'26/09/1754.3-0.2-0.37815445389+55.716,8235.47000210.1-8.08447399+47.6
'26/09/1654.5+1.1+2.06592294162+13216,8085.4600011.112.1-0.96305174+131
'26/09/1553.4-1-1.841,091281654-37316,7315.44000532.7-27.7286687-400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1454.4+0.4+0.74757226374-14816,8635.480008.048.29-0.25234382-148
'26/09/1154-0.2-0.371,034516250+26616,5145.360002.2650.6-48.3519301+218
'26/09/1054.2-0.4-0.73797236238-1.5316,2575.28000419.5-15.5240257-17
'26/09/0954.6001,069398245+15316,1675.25000939.8-30.8407285+122
'26/09/0854.6-1.5-2.671,590208620-41215,8885.1600012135-123220755-535
'26/09/0756.1-1-1.751,312117471-35416,2665.280001574.9-59.9132545-414
'26/09/0457.1-0.2-0.351,421345541-19616,6115.400015.258.4-43.1360600-239
'26/09/0357.3-2-3.372,415365857-49216,6965.4200030.2123-92.7395980-585
'26/09/0259.3-2.9-4.664,7825402,493-1,95316,6775.4200039214-1755792,706-2,127
'26/09/0162.2+2.5+4.196,0761,6871,724-36.718,2955.9400025668.9+1871,9441,793+151
'26/08/3159.7+3.1+5.487,2022,4312,152+28018,6556.0600022363.9+1592,6542,215+439
'26/08/2856.6-0.1-0.181,135472206+26618,1905.9100019.563.5-44491270+222
'26/08/2756.7+0.6+1.071,575879169+71017,9815.840005215.7+36.3931185+746
'26/08/2656.1+0.3+0.541,074435274+16117,2765.6100014.67.63+6.95449282+167
'26/08/2555.8+1.4+2.57972392365+27.217,1685.5800057.626.1+31.5450391+58.7
'26/08/2454.4-0.4-0.731,432398565-16717,0255.5300033.920.8+13.1432586-154
'26/08/2154.8+1.7+3.21,211430392+37.817,0805.550004215.6+26.5472408+64.2
'26/08/2053.1+0.9+1.72777341259+8217,0555.540008.143.93+4.21350263+86.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1952.2-0.2-0.381,204516531-15.516,8095.460001034.6-24.6526566-40.1
'26/08/1852.4-2-3.681,560488513-2516,6825.4200015124-109503637-134
'26/08/1754.4-0.4-0.731,005313391-78.216,5175.370002330.9-7.86336422-86.1
'26/08/1454.8-0.5-0.91,238514282+23216,6255.40002220+2536302+234
'26/08/1355.3-1.4-2.472,052327957-63016,3955.330004254.9-12.93691,012-643
'26/08/1256.7+1.1+1.981,947848400+44816,7735.4500043.345.8-2.49891446+445
'26/08/1155.6+0.1+0.181,020481369+11316,3635.320001317.2-4.15494386+109
'26/08/1055.5+1.4+2.591,363697240+45716,1785.2600081.56.87+74.6778247+531
'26/08/0754.1-0.8-1.461,283374398-2415,6785.090002645.6-19.6400444-43.6
'26/08/0654.9+0.9+1.671,367667468+19915,4545.02061-6128.324.2+4.14695553+142
'26/08/0554+0.2+0.371,961461694-23315,0734.90007.7716.1-8.33468710-242
'26/08/0453.8+0.6+1.131,560544606-61.715,0764.90001538.1-23.1559644-84.8
'26/08/0353.2+1.4+2.71,647661400+26114,8014.8100010049.5+50.9761450+312
'26/07/3151.8+3.4+7.021,246305331-26.214,5624.730001387.48+131443338+105
'26/07/3048.4-1.4-2.811,600559616-56.914,4854.7100030.174.2-44.2590691-101
'26/07/2949.8-3.2-6.044,5401,315994+32114,6504.7600077.3274-1971,3921,268+124
'26/07/2855-1.7-32,183401437-35.614,3064.6500040.4112-71.5442549-107
'26/07/2756.7-1.3-2.241,321365525-16014,3274.650001149.5-38.5376575-199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2458-1.5-2.521,479330452-12214,4134.680002357-34353509-156
'26/07/2359.5+0.9+1.541,158373320+52.714,2414.6300010.756.1-45.5383376+7.2
'26/07/2258.6+0.6+1.031,101215317-10214,1664.60001829.9-11.9233347-114
'26/07/2158+1.6+2.841,140447298+14914,2684.6300037.78.27+29.4485306+178
'26/07/2056.4-2.1-3.592,411760824-6414,1494.6210+2144182-1378251,006-180
'26/07/1758.5-4.8-7.584,0045491,334-78514,2824.64210+2138.4258-2206091,592-984
'26/07/1663.3-0.8-1.251,415299441-14215,1774.93190+1921.756.7-35340498-158
'26/07/1564.1+0.5+0.792,086538773-23515,5795.0600010387.4+15.8641860-219
'26/07/1463.6+1.4+2.253,6461,357993+36415,4785.0300057.894.7-371,4151,088+327
'26/07/1362.2-2.2-3.422,737498624-12615,1674.9300036127-91534751-217
'26/07/0964.4-1.2-1.832,240210849-63915,4375.0100013.681.3-67.7224930-707
'26/07/0865.6-0.3-0.462,9995311,148-61716,0775.220001960.7-41.65501,209-659
'26/07/0765.9-3.2-4.6321,3403,4745,687-2,21316,9365.500051215-1643,5255,902-2,377
'26/07/0669.1+1.6+2.375,5232,023599+1,42419,2216.2400061.43.03+58.42,085602+1,482
'26/07/0367.5-0.5-0.742,386507547-4018,4295.990009.2641.6-32.3517589-72.3
'26/07/0268+0.9+1.345,3721,4071,678-27118,2635.9300028.665-36.31,4351,743-308
'26/07/0167.1+2.3+3.553,5516901,137-44718,1395.8900029418.8+2759841,156-172
'26/06/3064.8+0.5+0.781,850540643-10318,2815.9400025.278.1-52.9566721-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2964.3+0.2+0.312,146820771+48.818,7056.0800014157-143834928-94.2
'26/06/2664.1-2.8-4.193,7978901,139-24918,5416.02000107339-2329971,478-482
'26/06/2566.9-0.7-1.042,873715668+4718,4856.0100059.1163-104774831-56.7
'26/06/2467.6-0.7-1.023,443899942-42.618,3035.9500019116-97.19181,058-140
'26/06/2368.3-3-4.217,9101,6522,581-92918,5886.0400026.1248-2221,6782,829-1,151
'26/06/2271.3+1.3+1.8611,9334,0831,374+2,70919,8956.460002359.78+2254,3181,384+2,934
'26/06/1870-0.9-1.277,7951,2522,196-94417,2545.6100045.998.2-52.21,2982,294-996
'26/06/1770.9+0.9+1.2923,4473,4018,679-5,27817,8265.79000133220-87.13,5348,899-5,365
'26/06/1670+1.5+2.1910,2591,9022,055-15323,0807.5000171100+71.22,0742,155-81.4
'26/06/1568.5+1.9+2.8510,3503,5272,769+75723,2947.57000656191+4644,1822,961+1,222
'26/06/1266.6+6+9.99,4104,3151,144+3,17222,3637.27000489292+1974,8051,436+3,369
'26/06/1160.6+0.9+1.515,1221,7851,902-11819,0826.2000187158+29.11,9722,061-88.5
'26/06/1059.7-4.1-6.435,5771,3721,730-35818,6886.0700053375-3221,4252,105-680
'26/06/0963.8+0.3+0.473,9497751,592-81816,7715.4500010955.5+53.38831,648-764
'26/06/0863.5-2.8-4.226,0992,0311,758+27317,3585.64000133629-4962,1642,387-223
'26/06/0566.3-3-4.337,2551,2503,270-2,02016,9215.500047438-3911,2973,708-2,412
'26/06/0469.3-0.4-0.578,6021,1373,496-2,35920,1316.5400064372-3081,2013,868-2,667
'26/06/0369.7+1+1.4618,3916,4502,959+3,49022,3277.25000636215+4217,0863,174+3,912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0268.7-1.2-1.726,6901,3601,648-28918,7926.110009497-4881,3692,145-777
'26/06/0169.9+0.5+0.7210,8972,4262,393+32.518,7806.10102-102376145+2312,8022,640+161
'26/05/2969.4+3.3+4.9912,4273,5572,747+81018,6626.060869-86959232.1+5604,1493,648+501
'26/05/2866.1-2.6-3.788,4521,5512,579-1,02717,8265.790516-51646.4313-2661,5983,407-1,810
'26/05/2768.7-1.4-212,5082,0924,835-2,74318,2495.930835-835187179+8.432,2795,849-3,569
'26/05/2670.1+2.3+3.3925,4923,97212,036-8,06419,9446.4802,303-2,303202138+64.44,17514,477-10,302
'26/05/2567.8+1.9+2.8815,0583,0865,772-2,68627,2008.8401,560-1,56045089.6+3613,5377,422-3,885
'26/05/2265.9+3.5+5.616,3322,6021,522+1,07929,5009.590541-54138652.9+3332,9872,116+871
'26/05/2162.4+0.5+0.813,9571,3681,478-11028,4749.250169-16985.431.7+53.81,4531,679-225
'26/05/2061.9-1.2-1.94,3721,6981,014+68428,5519.280704-70471.6134-62.21,7701,852-82.1
'26/05/1963.1-0.9-1.414,2631,5271,851-32427,9639.090121-121124136-11.91,6522,108-457
'26/05/1864+0.1+0.165,1532,4802,246+23428,6209.3000160205-44.82,6402,451+189
'26/05/1563.9-4-5.8910,1673,1252,454+67128,0259.1100057.4226-1693,1822,680+502
'26/05/1467.9-0.1-0.155,5171,5941,488+10626,8278.72000105260-1551,6991,748-48.9
'26/05/1368-2.8-3.958,2191,4394,018-2,57926,4498.600070.1321-2511,5094,340-2,830
'26/05/1270.8+1.8+2.6117,0704,8413,776+1,06528,6229.3000775119+6565,6163,895+1,721
'26/05/1169+1+1.474,9101,6501,395+25527,5148.9400067.837.8+301,7181,433+285
'26/05/0868-2.1-38,3901,6652,506-84127,3138.88000127242-1151,7922,749-956
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0770.1-0.7-0.998,7351,9031,739+16428,5269.2700015276+76.12,0551,815+240
'26/05/0670.8-1.8-2.4814,5793,8995,014-1,11628,2559.1800085.5463-3783,9845,478-1,493
'26/05/0572.6+0.3+0.4110,3511,6672,973-1,30628,5989.2900028.8221-1921,6953,193-1,498
'26/05/0472.3+2.1+2.9920,1673,8455,648-1,80329,2549.51000569166+4034,4145,814-1,400
'26/04/3070.2+1.8+2.6311,0532,2663,580-1,31431,41610.200032360.2+2632,5893,640-1,051
'26/04/2968.4-1.1-1.586,4162,3261,846+48032,64310.600036.751-14.32,3631,897+466
'26/04/2869.5+0.1+0.1410,8752,5553,902-1,34731,77210.300010781.4+25.32,6623,983-1,322
'26/04/2769.4-1.2-1.718,7036,5817,358-77733,21910.8000138185-46.96,7197,543-824
'26/04/2470.6-1-1.418,6653,9846,887-2,90334,52311.20116-11672.894.2-21.44,0577,097-3,041
'26/04/2371.6-5.3-6.8935,46711,4369,342+2,09437,60812.20138-138251660-40911,68710,140+1,547
'26/04/2276.9-0.2-0.2628,9198,0087,834+17535,87711.71,044144+90040.5225-1859,0938,203+890
'26/04/2177.1-0.2-0.2670,67014,82119,768-4,94735,39211.50158-158630733-10315,45120,659-5,207
'26/04/2077.3-0.4-0.5164,66914,26420,538-6,27439,30712.80158-158427452-25.514,69121,149-6,458
'26/04/1777.7+7+9.939,48711,1234,849+6,27444,96414.6027-27458486-27.711,5815,362+6,219
'26/04/1670.7-1.7-2.3554,0546,48520,019-13,53438,57912.512013+107852717+1357,45620,749-13,293
'26/04/1572.40036,2368,22311,894-3,67151,57016.82,9684+2,964210512-30211,40112,410-1,008
'26/04/1472.4+5+7.4269,76325,81817,235+8,58355,67818.12,3370+2,3371,1921,646-45429,34718,882+10,466
'26/04/1367.4+6.1+9.9539,54815,2184,238+10,98047,30615.41,25125+1,226537889-35217,0065,152+11,854
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1061.3+5.5+9.8628,79610,0922,640+7,45238,25012.406-61,290638+65211,3823,284+8,098
'26/04/0955.8-1.1-1.9317,2045,1573,964+1,19330,79810026-26758302+4565,9154,292+1,623
'26/04/0856.9+5.1+9.8518,6324,5932,643+1,95029,5899.6202-252951.4+4785,1222,696+2,426
'26/04/0751.8-1-1.8911,6972,3974,932-2,53527,6008.9700068.7169-99.92,4665,101-2,635
'26/04/0252.8+1.2+2.3322,0596,8136,958-14530,2129.8204-4598389+2107,4117,351+60.6
'26/04/0151.6+2.45+4.984,7992,2851,401+88430,3629.8707-723521.2+2132,5191,429+1,090
'26/03/3149.15-2.75-5.35,9501,6262,859-1,23329,4909.5801-1196528-3321,8223,388-1,566
'26/03/3051.9-1.1-2.084,8368102,185-1,37530,6629.9701-123.9239-2158342,425-1,591
'26/03/2753+1.7+3.317,5222,6231,535+1,08831,96210.405-523075.7+1542,8531,616+1,237
'26/03/2651.3005,6741,5611,542+19.130,6909.9704.45-4.4527752.3+2251,8381,599+239
'26/03/2551.3+0.2+0.3910,2361,5764,943-3,36730,5919.9404.47-4.47757131+6262,3335,078-2,746
'26/03/2451.1+1.5+3.024,5271,6921,442+25033,67611000260136+1241,9521,578+374
'26/03/2349.6-1.4-2.753,0491,001855+14633,29010.8000201356-1551,2021,211-9.07
'26/03/2051-0.6-1.166,1401,1972,551-1,35433,07110.804-4113191-78.11,3102,746-1,436
'26/03/1951.6+1.1+2.186,5131,7091,806-96.734,41111.2013-13296114+1822,0051,933+71.9
'26/03/1850.5-0.1-0.23,9351,4131,194+21934,48211.200087.646+41.71,5011,240+260
'26/03/1750.6-0.2-0.392,475515847-33234,16411.100015.342.3-27530889-359
'26/03/1650.8-0.5-0.972,611673858-18534,53011.200012.437.7-25.3685896-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1351.3+1+1.992,397858727+13134,63311.30003636.4-0.4894763+130
'26/03/1250.3-1.1-2.143,111920934-13.535,03711.408-83152.1-21.1951994-42.7
'26/03/1151.4+1.45+2.93,248792866-7435,27311.540+420516.9+1881,001883+118
'26/03/1049.95+2.75+5.833,9881,5801,206+37435,40611.504-4293125+1681,8731,336+538
'26/03/0947.2-3.8-7.457,7772,5461,992+55434,68511.3000256912-6562,8022,904-102
'26/03/0651-0.3-0.583,025757978-22133,99011012-1215270.9+81.49101,061-151
'26/03/0551.3+1.2+2.47,8122,4743,368-89434,46311.2033-33201183+17.82,6753,584-909
'26/03/0450.1-5.1-9.2413,9344,6224,887-26535,39111.509-9272840-5684,8945,737-843
'26/03/0355.2-5.8-9.5139,7129,95513,290-3,33535,83911.604-43711,308-93610,32614,602-4,275
'26/03/0261+4+7.0233,49910,8187,026+3,79238,99212.708-81,176508+66811,9947,542+4,452
'26/02/2657+2.1+3.8318,4532,9319,140-6,20934,81111.3000696158+5373,6279,298-5,671
'26/02/2554.9-0.4-0.723,4771,0381,379-34140,32113.104-469.7109-39.81,1081,492-385
'26/02/2455.3+1.2+2.224,7771,4221,925-50340,98113.3020-2041426.4+3871,8361,971-136
'26/02/2354.1+1.1+2.083,0621,2211,124+97.141,63413.501-110130.7+70.31,3221,156+166
'26/02/1153003,5922,1671,144+1,02341,69413.60464-4644317.6+25.52,2101,626+584
'26/02/1053+0.1+0.192,5291,3711,058+31341,12613.40001267.1-55.11,3831,125+258
'26/02/0952.9+2.1+4.133,6842,3271,415+91240,98713.300082.476.1+6.282,4091,491+918
'26/02/0650.8-1.7-3.244,7301,6611,100+56240,00213000147350-2031,8081,450+358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0552.5-2.3-4.24,0967871,412-62539,44912.8029-29133268-1359201,709-789
'26/02/0454.8-0.7-1.263,7237081,786-1,07840,30813.100077133-55.77851,919-1,134
'26/02/0355.5+3.4+6.539,1484,2352,309+1,92641,58413.5000443153+2914,6782,462+2,217
'26/02/0252.1-1.1-2.075,0531,8621,383+47939,62712.900067.2132-64.81,9291,515+414
'26/01/3053.2-1.9-3.457,1452,4941,424+1,07039,04412.7014-1499.1490-3912,5931,928+665
'26/01/2955.1-1.2-2.135,9351,9952,029-3437,83112.30244-24448198-1502,0432,471-428
'26/01/2856.3+0.2+0.364,3511,1501,067+8337,78112.310+113649+87.11,2871,116+171
'26/01/2756.1-0.3-0.538,5491,3423,668-2,32637,74412.370+714479.6+64.21,4933,748-2,255
'26/01/2656.4+0.7+1.266,2551,6612,239-57839,8651306-641666.9+3492,0772,312-235
'26/01/2355.7-0.2-0.367,2791,7802,622-84240,20113.11860+18615740.8+1172,1242,663-539
'26/01/2255.9+1.7+3.145,1181,6531,256+39740,98013.31780+17884.228.1+56.21,9151,284+631
'26/01/2154.2-2.2-3.99,3352,1393,202-1,06340,64713.21910+19137211-1742,3673,413-1,046
'26/01/2056.4+1+1.816,3831,3502,238-88841,76813.62040+2048047.9+32.11,6342,286-652
'26/01/1955.4-0.5-0.896,5291,0421,498-45642,33613.82090+209124272-1481,3761,770-394
'26/01/1655.9+0.4+0.727,7231,7323,061-1,32942,66613.900026.384.4-58.11,7583,146-1,387
'26/01/1555.5-2-3.4812,5621,5174,254-2,73743,63814.200069.4358-2881,5864,612-3,025
'26/01/1457.5+1.5+2.6815,7293,1925,641-2,44946,15215000647171+4753,8395,812-1,974
'26/01/1356-1.3-2.278,4793,0451,872+1,17348,38615.74930+49368160-92.33,6062,032+1,574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1257.3+0.3+0.5310,7522,5402,744-20447,10915.300019050.6+1392,7302,795-64.5
'26/01/0957+0.7+1.246,7011,6902,955-1,26547,70015.500090.1138-48.21,7803,093-1,313
'26/01/0856.3-2.3-3.929,0802,5252,672-14749,01915.9000169273-1042,6942,945-251
'26/01/0758.6-0.5-0.856,4241,1231,944-82149,0571600026.771.9-45.21,1502,016-866
'26/01/0659.1-1.5-2.4813,6084,5062,733+1,77350,15416.300019689.2+1074,7022,822+1,880
'26/01/0560.6-2.9-4.5718,4305,3594,500+85948,71815.80002561,097-8425,6155,598+17.2
'26/01/0263.5+0.5+0.7915,4774,3513,391+96047,69715.5000417109+3084,7683,500+1,268
'25/12/3163-2.5-3.8212,3441,7593,296-1,53746,59815.2000594148+4462,3533,444-1,091
'25/12/3065.5+1.2+1.8717,4842,9115,052-2,14147,84215.6000280152+1283,1915,204-2,013
'25/12/2964.3+0.5+0.7830,6716,6028,029-1,42749,86816.2000180478-2986,7828,507-1,725
'25/12/2663.8-1.2-1.8517,8862,0283,932-1,90451,10716.6000115205-902,1434,137-1,994
'25/12/2465+0.5+0.7838,0718,2706,979+1,29152,77217.2940+94388565-1778,7527,544+1,208
'25/12/2364.5+2.7+4.3748,6035,44613,603-8,15751,52616.81430+143818387+4316,40713,990-7,583
'25/12/2261.8+5.6+9.9621,0853,9533,793+16059,36619.3000286398-1114,2394,191+48.8
'25/12/1956.2+1+1.819,9352,3333,051-71859,32319.3000240212+28.12,5733,263-690
'25/12/1855.2-1.1-1.9512,0062,7424,515-1,77359,72719.400028091.4+1883,0224,606-1,585
'25/12/1756.3-2.4-4.0911,2352,0323,668-1,63661,48320000209136+73.42,2413,804-1,563
'25/12/1658.7-2.5-4.0814,5864,2322,456+1,77663,11020.5000211400-1894,4432,856+1,587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1561.2-2.6-4.0816,0704,7523,879+87261,43420000141282-1414,8924,161+732
'25/12/1263.8+1+1.5946,4756,27416,306-10,03258,67219.1000679302+3776,95316,607-9,654
'25/12/1162.8-4.3-6.4172,47723,09212,392+10,70168,41422.20004081,626-1,21723,50114,017+9,483
'25/12/1067.1+6.1+1029,1406,8862,751+4,13559,48819.3000397547-1507,2833,298+3,985
'25/12/0961+5.5+9.9140,00714,4463,968+10,47855,35818000909836+73.315,3554,804+10,551
'25/12/0855.5+3.8+7.3515,9004,1152,463+1,65244,82814.60001,253122+1,1315,3682,585+2,783
'25/12/0551.7+0.5+0.984,3116471,409-76243,33414.1000132206-74.27791,615-836
'25/12/0451.2+1.5+3.027,9183,032882+2,15044,41314.4000445119+3263,4771,001+2,476
'25/12/0349.7+1.3+2.696,2422,6361,781+85542,68213.9000117108+9.522,7531,889+865
'25/12/0248.4-1.7-3.396,6082,1333,147-1,01441,62813.5000103301-1982,2363,448-1,212
'25/12/0150.1+0.9+1.834,5271,2981,520-22242,51013.800020793.1+1141,5051,613-108
'25/11/2849.2-0.05-0.12,161393644-25142,81613.900017942.1+137572686-114
'25/11/2749.25+0.05+0.11,843455370+8543,28714.100011532.7+82.7570403+168
'25/11/2649.2+2.35+5.024,9871,925732+1,19343,21014000227146+812,152878+1,274
'25/11/2546.85+1.45+3.191,733968104+86442,15913.700040.88.06+32.81,009112+897
'25/11/2445.4-0.9-1.941,817406651-24541,29813.400023217-194429868-439
'25/11/2146.3-0.75-1.592,390900809+9141,63113.500059.636+23.6960845+115
'25/11/2047.05+1.05+2.286,1503,204674+2,53042,21713.702,543-2,54323437+1973,4383,254+184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1946006,8513,6621,035+2,62739,78112.902,543-2,54363171-1083,7253,749-23.8
'25/11/1846-2.6-5.357,8032,8961,629+1,26737,15212.102,438-2,43820338-3182,9164,405-1,489
'25/11/1748.6+0.3+0.625,7701,7771,639+13835,64211.61360+13615344.8+1082,0661,684+382
'25/11/1448.3-1.35-2.723,9295051,826-1,32136,14611.85400+54047242-1951,0922,068-976
'25/11/1349.65+0.65+1.334,6631,9731,429+54437,35712.100019352.5+1402,1661,481+684
'25/11/1249+1+2.082,9321,281669+61237,0641200013115.5+1151,412685+727
'25/11/1148-0.25-0.523,0369321,133-20136,61511.900013045.8+84.71,0621,179-116