2402 毅嘉 / 現股當沖(日)

2402 毅嘉

2402 毅嘉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.2	61	+1.2	+1.97%	4.1%	61	63.2	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,341	2.08億	3,076	1.09張/筆	62.34	2.63	37.25	-0.99
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,516	1.54億	2,631	956張/筆	61.37	-0.9 (-1.45%)

連續漲跌: 首日上漲 ( +1.2元 / +1.97%)

財報評分: 最新49分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2402 毅嘉每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	62.2	+1.2	+1.97	3,341	20,824	1,141	34.2	7,098	34.1	7,118	34.2	+19.77	+173.3
'26/10/08	61	-0.9	-1.45	2,516	15,439	682	27.1	4,187	27.1	4,190	27.1	+2.36	+34.6	0	0
'26/10/07	61.9	+2.7	+4.56	6,669	41,104	1,948	29.2	11,931	29	12,047	29.3	+115.7	+593.8	2	0.03
'26/10/06	59.2	+0.2	+0.34	2,273	13,537	507	22.3	3,014	22.3	3,022	22.3	+8.08	+159.4	1	0.04
'26/10/05	59	-0.1	-0.17	2,106	12,439	553	26.3	3,262	26.2	3,271	26.3	+9.57	+173.1	0	0
'26/10/02	59.1	+1.9	+3.32	2,669	15,552	707	26.5	4,076	26.2	4,130	26.6	+54.98	+777.7	5	0.19
'26/10/01	57.2	-1.3	-2.22	1,593	9,152	405	25.4	2,332	25.5	2,339	25.6	+7.7	+190.1	6	0.38
'26/09/30	58.5	+1.6	+2.81	3,324	19,470	821	24.7	4,790	24.6	4,808	24.7	+17.2	+209.5	1	0.03
'26/09/29	56.9	+2.1	+3.83	2,275	12,843	637	28	3,581	27.9	3,605	28.1	+23.83	+374.1	0	0
'26/09/24	54.8	+1.2	+2.24	860	4,673	230	26.7	1,245	26.6	1,247	26.7	+1.77	+76.96	0	0
'26/09/23	53.6	-0.5	-0.92	745.9	4,017	120	16.1	647.4	16.1	646.4	16.1	-1.03	-85.83	0	0
'26/09/22	54.1	+0.1	+0.19	961	5,207	136	14.2	737	14.2	738.2	14.2	+1.26	+92.65	0	0
'26/09/21	54	-0.1	-0.18	758.2	4,119	128	16.9	697	16.9	695.8	16.9	-1.23	-96.09	0	0
'26/09/18	54.1	-0.2	-0.37	796.3	4,330	72	9.04	391.5	9.04	393.3	9.08	+1.73	+240.3	0	0
'26/09/17	54.3	-0.2	-0.37	815	4,443	127	15.6	693.4	15.6	693.6	15.6	+0.26	+20.47	1	0.12
'26/09/16	54.5	+1.1	+2.06	592.5	3,201	187	31.6	1,007	31.5	1,011	31.6	+3.71	+198.4	0	0
'26/09/15	53.4	-1	-1.84	1,091	5,880	203	18.6	1,096	18.6	1,099	18.7	+2.82	+138.9	0	0
'26/09/14	54.4	+0.4	+0.74	756.8	4,094	169	22.3	912.6	22.3	912.1	22.3	-0.43	-25.44	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	54	-0.2	-0.37	1,034	5,577	204	19.7	1,098	19.7	1,101	19.7	+2.53	+124	0	0
'26/09/10	54.2	-0.4	-0.73	796.8	4,333	164	20.6	891.3	20.6	892	20.6	+0.69	+42.07	3	0.38
'26/09/09	54.6	0	0	1,069	5,832	230	21.5	1,254	21.5	1,256	21.5	+2.52	+109.6	1	0.09
'26/09/08	54.6	-1.5	-2.67	1,590	8,770	320	20.1	1,766	20.1	1,770	20.2	+4.66	+145.6	0	0
'26/09/07	56.1	-1	-1.75	1,312	7,408	215	16.4	1,218	16.4	1,219	16.4	+0.38	+17.67	0	0
'26/09/04	57.1	-0.2	-0.35	1,421	8,120	422	29.7	2,416	29.8	2,418	29.8	+1.95	+46.21	0	0
'26/09/03	57.3	-2	-3.37	2,415	14,058	554	22.9	3,226	22.9	3,226	22.9	+0.19	+3.43	0	0
'26/09/02	59.3	-2.9	-4.66	4,782	28,285	1,273	26.6	7,528	26.6	7,542	26.7	+14.38	+113	0	0
'26/09/01	62.2	+2.5	+4.19	6,076	37,563	2,471	40.7	15,226	40.5	15,283	40.7	+56.67	+229.3	5	0.08
'26/08/31	59.7	+3.1	+5.48	7,202	42,898	3,298	45.8	19,569	45.6	19,693	45.9	+123.4	+374.2	3	0.04
'26/08/28	56.6	-0.1	-0.18	1,135	6,484	294	25.9	1,680	25.9	1,679	25.9	-1.51	-51.36	0	0
'26/08/27	56.7	+0.6	+1.07	1,575	8,949	278	17.6	1,573	17.6	1,577	17.6	+4.63	+166.5	0	0
'26/08/26	56.1	+0.3	+0.54	1,074	6,036	330	30.7	1,852	30.7	1,852	30.7	-0.36	-10.91	0	0
'26/08/25	55.8	+1.4	+2.57	972.2	5,287	357	36.7	1,929	36.5	1,938	36.7	+8.96	+251	13	1.34
'26/08/24	54.4	-0.4	-0.73	1,432	7,940	616	43	3,416	43	3,421	43.1	+5.7	+92.53	0	0
'26/08/21	54.8	+1.7	+3.2	1,211	6,547	363	30	1,949	29.8	1,957	29.9	+7.91	+217.9	0	0
'26/08/20	53.1	+0.9	+1.72	776.9	4,085	228	29.3	1,198	29.3	1,199	29.4	+0.69	+30.26	0	0
'26/08/19	52.2	-0.2	-0.38	1,204	6,284	421	35	2,193	34.9	2,201	35	+8.03	+190.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	52.4	-2	-3.68	1,560	8,283	266	17	1,415	17.1	1,418	17.1	+3.22	+121.1	0	0
'26/08/17	54.4	-0.4	-0.73	1,005	5,465	281	27.9	1,530	28	1,533	28	+2.83	+100.7	0	0
'26/08/14	54.8	-0.5	-0.9	1,238	6,815	307	24.8	1,691	24.8	1,695	24.9	+4.56	+148.5	0	0
'26/08/13	55.3	-1.4	-2.47	2,052	11,514	559	27.2	3,136	27.2	3,144	27.3	+8.28	+148.1	0	0
'26/08/12	56.7	+1.1	+1.98	1,947	11,100	569	29.2	3,237	29.2	3,244	29.2	+6.72	+118.1	0	0
'26/08/11	55.6	+0.1	+0.18	1,020	5,646	309	30.3	1,709	30.3	1,714	30.3	+4.16	+134.6	0	0
'26/08/10	55.5	+1.4	+2.59	1,363	7,578	304	22.3	1,685	22.2	1,690	22.3	+5.29	+174	1	0.07
'26/08/07	54.1	-0.8	-1.46	1,283	7,015	497	38.7	2,720	38.8	2,718	38.7	-2.77	-55.73	0	0
'26/08/06	54.9	+0.9	+1.67	1,367	7,372	607	44.4	3,262	44.2	3,274	44.4	+12.39	+204.1	3	0.22
'26/08/05	54	+0.2	+0.37	1,961	10,680	647	33	3,529	33	3,525	33	-3.5	-54.1	1	0.05
'26/08/04	53.8	+0.6	+1.13	1,560	8,362	491	31.5	2,627	31.4	2,632	31.5	+5.55	+113	0	0
'26/08/03	53.2	+1.4	+2.7	1,647	8,770	563	34.2	2,982	34	3,004	34.3	+21.18	+376.2	1	0.06
'26/07/31	51.8	+3.4	+7.02	1,246	6,418	363	29.1	1,866	29.1	1,869	29.1	+3.05	+84.02	0	0
'26/07/30	48.4	-1.4	-2.81	1,600	7,900	460	28.7	2,284	28.9	2,275	28.8	-8.87	-192.8	34	2.12
'26/07/29	49.8	-3.2	-6.04	4,540	22,599	769	16.9	3,844	17	3,842	17	-2.27	-29.52	15	0.33
'26/07/28	55	-1.7	-3	2,183	12,174	326	14.9	1,833	15.1	1,817	14.9	-16.42	-503.7	0	0
'26/07/27	56.7	-1.3	-2.24	1,321	7,490	233	17.6	1,323	17.7	1,323	17.7	-0.28	-12.02	0	0
'26/07/24	58	-1.5	-2.52	1,479	8,643	305	20.6	1,791	20.7	1,781	20.6	-10.18	-333.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	59.5	+0.9	+1.54	1,158	6,812	413	35.7	2,431	35.7	2,428	35.6	-2.91	-70.46	0	0
'26/07/22	58.6	+0.6	+1.03	1,101	6,515	354	32.2	2,096	32.2	2,096	32.2	+0.19	+5.367	1	0.09
'26/07/21	58	+1.6	+2.84	1,140	6,569	346	30.4	1,989	30.3	1,995	30.4	+5.82	+168.2	1	0.09
'26/07/20	56.4	-2.1	-3.59	2,411	13,772	1,037	43	5,906	42.9	5,959	43.3	+53.45	+515.4	1	0.04
'26/07/17	58.5	-4.8	-7.58	4,004	24,047	823	20.6	4,971	20.7	4,971	20.7	-0.25	-3.038	0	0
'26/07/16	63.3	-0.8	-1.25	1,415	8,947	447	31.6	2,828	31.6	2,827	31.6	-0.66	-14.77	4	0.28
'26/07/15	64.1	+0.5	+0.79	2,086	13,365	729	34.9	4,668	34.9	4,673	35	+4.16	+57.06	3	0.14
'26/07/14	63.6	+1.4	+2.25	3,646	22,362	1,343	36.8	8,226	36.8	8,258	36.9	+31.7	+236	2	0.05
'26/07/13	62.2	-2.2	-3.42	2,737	17,291	738	27	4,657	26.9	4,685	27.1	+28.68	+388.6	0	0
'26/07/09	64.4	-1.2	-1.83	2,240	14,593	525	23.4	3,425	23.5	3,429	23.5	+3.14	+59.81	2	0.09
'26/07/08	65.6	-0.3	-0.46	2,999	19,650	1,139	38	7,465	38	7,491	38.1	+26.31	+231	0	0
'26/07/07	65.9	-3.2	-4.63	21,340	149,090	11,898	55.8	83,297	55.9	82,853	55.6	-443.7	-372.9	48	0.22
'26/07/06	69.1	+1.6	+2.37	5,523	38,101	1,414	25.6	9,698	25.5	9,739	25.6	+40.66	+287.6	2	0.04
'26/07/03	67.5	-0.5	-0.74	2,386	16,177	698	29.3	4,737	29.3	4,735	29.3	-2.2	-31.52	0	0
'26/07/02	68	+0.9	+1.34	5,372	36,509	2,416	45	16,428	45	16,420	45	-7.83	-32.41	3	0.06
'26/07/01	67.1	+2.3	+3.55	3,551	23,460	1,170	32.9	7,674	32.7	7,730	32.9	+55.71	+476.2	0	0
'26/06/30	64.8	+0.5	+0.78	1,850	12,085	594	32.1	3,880	32.1	3,880	32.1	+0.44	+7.407	0	0
'26/06/29	64.3	+0.2	+0.31	2,146	13,833	749	34.9	4,827	34.9	4,842	35	+14.79	+197.5	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	64.1	-2.8	-4.19	3,797	24,865	1,106	29.1	7,265	29.2	7,267	29.2	+2.21	+19.98	2	0.05
'26/06/25	66.9	-0.7	-1.04	2,873	19,351	803	27.9	5,414	28	5,420	28	+5.72	+71.23	0	0
'26/06/24	67.6	-0.7	-1.02	3,443	23,374	1,079	31.3	7,331	31.4	7,331	31.4	-0.26	-2.41	0	0
'26/06/23	68.3	-3	-4.21	7,910	54,823	2,269	28.7	15,707	28.7	15,756	28.7	+49.11	+216.4	6	0.08
'26/06/22	71.3	+1.3	+1.86	11,933	85,002	3,378	28.3	23,983	28.2	24,083	28.3	+100.7	+298.2	6	0.05
'26/06/18	70	-0.9	-1.27	7,795	54,558	2,546	32.7	17,829	32.7	17,833	32.7	+4.84	+19.01	4	0.05
'26/06/17	70.9	+0.9	+1.29	23,447	165,729	10,885	46.4	76,906	46.4	76,913	46.4	+6.81	+6.256	11	0.05
'26/06/16	70	+1.5	+2.19	10,259	71,363	4,201	41	29,138	40.8	29,161	40.9	+22.93	+54.58	15	0.15
'26/06/15	68.5	+1.9	+2.85	10,350	71,126	5,244	50.7	35,987	50.6	36,064	50.7	+76.92	+146.7	18	0.17
'26/06/12	66.6	+6	+9.9	9,410	61,932	2,754	29.3	18,004	29.1	18,105	29.2	+100.2	+363.7	20	0.21
'26/06/11	60.6	+0.9	+1.51	5,122	30,492	2,231	43.6	13,267	43.5	13,312	43.7	+45.31	+203.1	2	0.04
'26/06/10	59.7	-4.1	-6.43	5,577	34,487	1,371	24.6	8,571	24.9	8,502	24.7	-69.01	-503.4	2	0.04
'26/06/09	63.8	+0.3	+0.47	3,949	25,105	1,438	36.4	9,134	36.4	9,157	36.5	+22.38	+155.6	7	0.18
'26/06/08	63.5	-2.8	-4.22	6,099	37,244	2,248	36.9	13,688	36.8	13,818	37.1	+129.5	+576.2	9	0.15
'26/06/05	66.3	-3	-4.33	7,255	48,496	2,110	29.1	14,083	29	14,153	29.2	+69.7	+330.3	4	0.06
'26/06/04	69.3	-0.4	-0.57	8,602	59,613	2,935	34.1	20,363	34.2	20,402	34.2	+39.08	+133.2	3	0.03
'26/06/03	69.7	+1	+1.46	18,391	130,954	7,452	40.5	52,930	40.4	53,044	40.5	+113.8	+152.7	24	0.13
'26/06/02	68.7	-1.2	-1.72	6,690	46,059	1,868	27.9	12,886	28	12,886	28	+0.11	+0.589	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	69.9	+0.5	+0.72	10,897	76,443	4,027	37	28,271	37	28,241	36.9	-30.17	-74.92	5	0.05
'26/05/29	69.4	+3.3	+4.99	12,427	85,944	3,833	30.8	26,398	30.7	26,530	30.9	+131.6	+343.3	7	0.06
'26/05/28	66.1	-2.6	-3.78	8,452	57,042	2,079	24.6	14,072	24.7	14,044	24.6	-28.31	-136.2	0	0
'26/05/27	68.7	-1.4	-2	12,508	86,301	3,925	31.4	27,116	31.4	27,099	31.4	-16.98	-43.26	21	0.17
'26/05/26	70.1	+2.3	+3.39	25,492	177,165	8,774	34.4	60,892	34.4	61,042	34.5	+149.9	+170.8	10	0.04
'26/05/25	67.8	+1.9	+2.88	15,058	102,180	6,495	43.1	44,044	43.1	44,221	43.3	+176.8	+272.1	29	0.19
'26/05/22	65.9	+3.5	+5.61	6,332	41,229	1,984	31.3	12,835	31.1	12,962	31.4	+127.6	+643	2	0.03
'26/05/21	62.4	+0.5	+0.81	3,957	24,895	1,180	29.8	7,422	29.8	7,432	29.9	+9.4	+79.66	3	0.08
'26/05/20	61.9	-1.2	-1.9	4,372	27,229	1,406	32.2	8,764	32.2	8,774	32.2	+10.5	+74.68	4	0.09
'26/05/19	63.1	-0.9	-1.41	4,263	27,233	1,668	39.1	10,673	39.2	10,665	39.2	-8.36	-50.12	5	0.12
'26/05/18	64	+0.1	+0.16	5,153	32,434	2,005	38.9	12,585	38.8	12,602	38.9	+16.83	+83.94	3	0.06
'26/05/15	63.9	-4	-5.89	10,167	66,237	3,174	31.2	20,691	31.2	20,749	31.3	+57.95	+182.6	7	0.07
'26/05/14	67.9	-0.1	-0.15	5,517	37,447	1,923	34.9	13,061	34.9	13,069	34.9	+8.24	+42.85	2	0.04
'26/05/13	68	-2.8	-3.95	8,219	56,364	2,598	31.6	17,863	31.7	17,877	31.7	+14.08	+54.2	5	0.06
'26/05/12	70.8	+1.8	+2.61	17,070	122,633	8,128	47.6	58,321	47.6	58,315	47.6	-5.17	-6.361	26	0.15
'26/05/11	69	+1	+1.47	4,910	33,568	2,088	42.5	14,245	42.4	14,264	42.5	+19.64	+94.06	11	0.22
'26/05/08	68	-2.1	-3	8,390	57,420	2,759	32.9	18,869	32.9	18,983	33.1	+114	+413.3	6	0.07
'26/05/07	70.1	-0.7	-0.99	8,735	61,995	3,653	41.8	25,940	41.8	25,972	41.9	+31.37	+85.87	10	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	70.8	-1.8	-2.48	14,579	102,881	6,724	46.1	47,388	46.1	47,548	46.2	+160.4	+238.6	8	0.05
'26/05/05	72.6	+0.3	+0.41	10,351	74,607	4,232	40.9	30,486	40.9	30,550	40.9	+63.99	+151.2	11	0.11
'26/05/04	72.3	+2.1	+2.99	20,167	146,216	9,949	49.3	71,911	49.2	72,238	49.4	+327.4	+329	20	0.1
'26/04/30	70.2	+1.8	+2.63	11,053	76,849	4,638	42	32,162	41.9	32,229	41.9	+67.48	+145.5	19	0.17
'26/04/29	68.4	-1.1	-1.58	6,416	43,863	2,046	31.9	13,989	31.9	13,991	31.9	+1.5	+7.331	3	0.05
'26/04/28	69.5	+0.1	+0.14	10,875	75,032	5,142	47.3	35,425	47.2	35,516	47.3	+90.47	+175.9	3	0.03
'26/04/27	69.4	-1.2	-1.7	18,703	128,466	9,660	51.6	66,282	51.6	66,589	51.8	+307	+317.8	32	0.17
'26/04/24	70.6	-1	-1.4	18,665	133,128	9,524	51	68,035	51.1	68,101	51.2	+66.35	+69.67	6	0.03
'26/04/23	71.6	-5.3	-6.89	35,467	258,139	16,545	46.6	120,515	46.7	120,957	46.9	+441.7	+267	60	0.17
'26/04/22	76.9	-0.2	-0.26	28,919	221,821	14,563	50.4	111,734	50.4	111,796	50.4	+62.34	+42.81	32	0.11
'26/04/21	77.1	-0.2	-0.26	70,670	566,317	39,040	55.2	315,039	55.6	313,597	55.4	-1,442	-369.3	153	0.22
'26/04/20	77.3	-0.4	-0.51	64,669	495,380	33,809	52.3	258,936	52.3	259,898	52.5	+962.6	+284.7	107	0.17
'26/04/17	77.7	+7	+9.9	39,487	300,988	13,727	34.8	103,453	34.4	105,024	34.9	+1,571	+1,145	129	0.33
'26/04/16	70.7	-1.7	-2.35	54,054	368,947	19,892	36.8	135,171	36.6	137,647	37.3	+2,475	+1,244	384	0.71
'26/04/15	72.4	0	0	36,236	264,611	13,821	38.1	101,039	38.2	100,863	38.1	-175.9	-127.2	0	0
'26/04/14	72.4	+5	+7.42	69,763	496,623	30,310	43.4	215,115	43.3	215,570	43.4	+455	+150.1	0	0
'26/04/13	67.4	+6.1	+9.95	39,548	261,281	10,953	27.7	71,365	27.3	72,731	27.8	+1,366	+1,247	0	0
'26/04/10	61.3	+5.5	+9.86	28,796	174,721	6,534	22.7	39,035	22.3	39,480	22.6	+445	+681	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	55.8	-1.1	-1.93	17,204	97,130	8,311	48.3	46,892	48.3	46,934	48.3	+41.44	+49.86	10	0.06
'26/04/08	56.9	+5.1	+9.85	18,632	103,076	4,778	25.6	25,872	25.1	26,301	25.5	+428.9	+897.7	13	0.07
'26/04/07	51.8	-1	-1.89	11,697	61,591	6,722	57.5	35,381	57.4	35,452	57.6	+70.69	+105.2	15	0.13
'26/04/02	52.8	+1.2	+2.33	22,059	118,190	13,454	61	72,095	61	71,964	60.9	-130.9	-97.26	37	0.17
'26/04/01	51.6	+2.45	+4.98	4,799	24,769	1,467	30.6	7,542	30.5	7,577	30.6	+34.39	+234.4	0	0
'26/03/31	49.15	-2.75	-5.3	5,950	29,805	2,160	36.3	10,824	36.3	10,880	36.5	+56.18	+260.1	1	0.02
'26/03/30	51.9	-1.1	-2.08	4,836	25,073	1,849	38.2	9,583	38.2	9,597	38.3	+13.8	+74.63	0	0
'26/03/27	53	+1.7	+3.31	7,522	39,165	3,155	41.9	16,343	41.7	16,350	41.7	+6.57	+20.82	7	0.09
'26/03/26	51.3	0	0	5,674	29,409	2,505	44.1	12,987	44.2	12,973	44.1	-13.11	-52.34	1	0.02
'26/03/25	51.3	+0.2	+0.39	10,236	52,979	4,316	42.2	22,355	42.2	22,342	42.2	-13.21	-30.61	12	0.12
'26/03/24	51.1	+1.5	+3.02	4,527	22,815	2,186	48.3	10,981	48.1	11,003	48.2	+22.64	+103.6	5	0.11
'26/03/23	49.6	-1.4	-2.75	3,049	15,119	1,095	35.9	5,417	35.8	5,437	36	+19.48	+177.9	9	0.3
'26/03/20	51	-0.6	-1.16	6,140	31,952	2,907	47.3	15,168	47.5	15,151	47.4	-16.76	-57.65	8	0.13
'26/03/19	51.6	+1.1	+2.18	6,513	33,713	2,632	40.4	13,518	40.1	13,658	40.5	+139.9	+531.6	5	0.08
'26/03/18	50.5	-0.1	-0.2	3,935	19,913	1,114	28.3	5,642	28.3	5,647	28.4	+5.25	+47.13	0	0
'26/03/17	50.6	-0.2	-0.39	2,475	12,651	704	28.4	3,606	28.5	3,603	28.5	-2.38	-33.81	0	0
'26/03/16	50.8	-0.5	-0.97	2,611	13,253	970	37.2	4,928	37.2	4,933	37.2	+4.69	+48.35	0	0
'26/03/13	51.3	+1	+1.99	2,397	12,152	1,047	43.7	5,289	43.5	5,304	43.7	+15.72	+150.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	50.3	-1.1	-2.14	3,111	15,808	1,074	34.5	5,465	34.6	5,474	34.6	+9.04	+84.17	2	0.06
'26/03/11	51.4	+1.45	+2.9	3,248	16,651	1,241	38.2	6,346	38.1	6,363	38.2	+16.98	+136.8	1	0.03
'26/03/10	49.95	+2.75	+5.83	3,988	19,684	1,922	48.2	9,461	48.1	9,496	48.2	+34.98	+182	7	0.18
'26/03/09	47.2	-3.8	-7.45	7,777	36,112	2,495	32.1	11,560	32	11,651	32.3	+90.54	+362.9	3	0.04
'26/03/06	51	-0.3	-0.58	3,025	15,483	1,022	33.8	5,224	33.7	5,239	33.8	+14.12	+138.2	0	0
'26/03/05	51.3	+1.2	+2.4	7,812	40,270	3,838	49.1	19,755	49.1	19,810	49.2	+54.72	+142.6	2	0.03
'26/03/04	50.1	-5.1	-9.24	13,934	70,998	3,979	28.6	20,362	28.7	20,391	28.7	+29.74	+74.74	22	0.16
'26/03/03	55.2	-5.8	-9.51	39,712	235,947	20,000	50.4	121,074	51.3	118,691	50.3	-2,383	-1,191	24	0.06
'26/03/02	61	+4	+7.02	33,499	201,495	12,250	36.6	72,602	36	73,545	36.5	+943.3	+770.1	16	0.05
'26/02/26	57	+2.1	+3.83	18,453	104,593	6,083	33	34,399	32.9	34,518	33	+118.6	+194.9	2	0.01
'26/02/25	54.9	-0.4	-0.72	3,477	18,971	1,281	36.8	6,994	36.9	7,007	36.9	+13.47	+105.2	0	0
'26/02/24	55.3	+1.2	+2.22	4,777	26,327	1,830	38.3	10,076	38.3	10,097	38.4	+21.25	+116.1	2	0.04
'26/02/23	54.1	+1.1	+2.08	3,062	16,459	1,175	38.4	6,304	38.3	6,307	38.3	+3.21	+27.32	3	0.1
'26/02/11	53	0	0	3,592	18,858	1,283	35.7	6,713	35.6	6,753	35.8	+39.3	+306.3	0	0
'26/02/10	53	+0.1	+0.19	2,529	13,284	1,138	45	5,968	44.9	5,984	45	+16.49	+144.9	1	0.04
'26/02/09	52.9	+2.1	+4.13	3,684	19,401	1,505	40.8	7,915	40.8	7,929	40.9	+13.54	+89.97	0	0
'26/02/06	50.8	-1.7	-3.24	4,730	24,019	1,398	29.6	7,095	29.5	7,119	29.6	+24.33	+174	0	0
'26/02/05	52.5	-2.3	-4.2	4,096	21,790	1,033	25.2	5,514	25.3	5,530	25.4	+15.82	+153.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	54.8	-0.7	-1.26	3,723	20,475	1,480	39.7	8,149	39.8	8,155	39.8	+6.4	+43.24	0	0
'26/02/03	55.5	+3.4	+6.53	9,148	50,232	3,899	42.6	21,322	42.4	21,438	42.7	+116.2	+298.1	9	0.1
'26/02/02	52.1	-1.1	-2.07	5,053	26,304	1,612	31.9	8,398	31.9	8,403	31.9	+4.68	+29.03	11	0.22
'26/01/30	53.2	-1.9	-3.45	7,145	38,048	2,157	30.2	11,470	30.1	11,515	30.3	+45	+208.6	7	0.1
'26/01/29	55.1	-1.2	-2.13	5,935	33,022	2,285	38.5	12,754	38.6	12,738	38.6	-15.42	-67.48	0	0
'26/01/28	56.3	+0.2	+0.36	4,351	24,506	1,401	32.2	7,895	32.2	7,898	32.2	+3.27	+23.34	1	0.02
'26/01/27	56.1	-0.3	-0.53	8,549	48,277	3,073	35.9	17,366	36	17,379	36	+12.92	+42.04	4	0.05
'26/01/26	56.4	+0.7	+1.26	6,255	35,289	2,087	33.4	11,764	33.3	11,778	33.4	+13.68	+65.55	1	0.02
'26/01/23	55.7	-0.2	-0.36	7,279	40,929	2,791	38.3	15,697	38.4	15,705	38.4	+8.79	+31.49	1	0.01
'26/01/22	55.9	+1.7	+3.14	5,118	28,397	1,373	26.8	7,599	26.8	7,625	26.9	+25.72	+187.3	8	0.16
'26/01/21	54.2	-2.2	-3.9	9,335	51,390	2,566	27.5	14,117	27.5	14,206	27.6	+89.54	+348.9	1	0.01
'26/01/20	56.4	+1	+1.81	6,383	35,768	2,267	35.5	12,697	35.5	12,717	35.6	+20.51	+90.47	3	0.05
'26/01/19	55.4	-0.5	-0.89	6,529	36,287	1,352	20.7	7,512	20.7	7,534	20.8	+22.33	+165.2	8	0.12
'26/01/16	55.9	+0.4	+0.72	7,723	43,277	2,618	33.9	14,684	33.9	14,680	33.9	-4.51	-17.23	4	0.05
'26/01/15	55.5	-2	-3.48	12,562	70,368	2,939	23.4	16,491	23.4	16,523	23.5	+32.27	+109.8	2	0.02
'26/01/14	57.5	+1.5	+2.68	15,729	91,539	6,739	42.8	39,168	42.8	39,320	43	+152.2	+225.8	29	0.18
'26/01/13	56	-1.3	-2.27	8,479	47,767	3,234	38.1	18,217	38.1	18,252	38.2	+34.99	+108.2	3	0.04
'26/01/12	57.3	+0.3	+0.53	10,752	61,622	4,261	39.6	24,379	39.6	24,487	39.7	+108.8	+255.4	9	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	57	+0.7	+1.24	6,701	37,919	2,865	42.8	16,175	42.7	16,254	42.9	+79.04	+275.9	13	0.19
'26/01/08	56.3	-2.3	-3.92	9,080	51,903	3,278	36.1	18,752	36.1	18,798	36.2	+45.63	+139.2	9	0.1
'26/01/07	58.6	-0.5	-0.85	6,424	38,046	1,909	29.7	11,310	29.7	11,325	29.8	+15.15	+79.36	4	0.06
'26/01/06	59.1	-1.5	-2.48	13,608	80,979	4,822	35.4	28,657	35.4	28,779	35.5	+122	+252.9	14	0.1
'26/01/05	60.6	-2.9	-4.57	18,430	112,501	7,355	39.9	44,755	39.8	44,995	40	+239.7	+326	20	0.11
'26/01/02	63.5	+0.5	+0.79	15,477	100,122	8,224	53.1	53,275	53.2	53,162	53.1	-113	-137.3	15	0.1
'25/12/31	63	-2.5	-3.82	12,344	79,283	4,556	36.9	29,288	36.9	29,291	36.9	+3.45	+7.572	4	0.03
'25/12/30	65.5	+1.2	+1.87	17,484	113,403	8,481	48.5	54,967	48.5	55,052	48.5	+84.63	+99.79	9	0.05
'25/12/29	64.3	+0.5	+0.78	30,671	196,013	17,970	58.6	114,669	58.5	115,205	58.8	+535.3	+297.9	23	0.07
'25/12/26	63.8	-1.2	-1.85	17,886	115,145	8,893	49.7	57,279	49.7	57,336	49.8	+57.56	+64.73	15	0.08
'25/12/24	65	+0.5	+0.78	38,071	247,956	22,632	59.4	147,119	59.3	147,465	59.5	+346.2	+153	48	0.13
'25/12/23	64.5	+2.7	+4.37	48,603	305,117	26,262	54	164,173	53.8	165,054	54.1	+880.9	+335.4	109	0.22
'25/12/22	61.8	+5.6	+9.96	21,085	127,489	8,109	38.5	48,570	38.1	48,968	38.4	+398	+490.9	13	0.06
'25/12/19	56.2	+1	+1.81	9,935	56,185	5,046	50.8	28,484	50.7	28,587	50.9	+102.6	+203.3	9	0.09
'25/12/18	55.2	-1.1	-1.95	12,006	67,230	6,764	56.3	37,853	56.3	37,954	56.5	+101.4	+150	9	0.07
'25/12/17	56.3	-2.4	-4.09	11,235	64,025	4,635	41.3	26,440	41.3	26,481	41.4	+41.14	+88.76	8	0.07
'25/12/16	58.7	-2.5	-4.08	14,586	86,316	6,477	44.4	38,381	44.5	38,420	44.5	+39.07	+60.32	14	0.1
'25/12/15	61.2	-2.6	-4.08	16,070	99,595	7,910	49.2	49,067	49.3	48,975	49.2	-92.22	-116.6	30	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	63.8	+1	+1.59	46,475	289,447	26,627	57.3	165,424	57.2	166,379	57.5	+954.5	+358.5	65	0.14
'25/12/11	62.8	-4.3	-6.41	72,477	470,690	42,333	58.4	274,484	58.3	274,441	58.3	-43.56	-10.29	124	0.17
'25/12/10	67.1	+6.1	+10	29,140	190,911	11,302	38.8	74,023	38.8	73,684	38.6	-338.8	-299.8	9	0.03
'25/12/09	61	+5.5	+9.91	40,007	238,440	12,493	31.2	73,534	30.8	74,421	31.2	+886.9	+709.9	26	0.06
'25/12/08	55.5	+3.8	+7.35	15,900	85,923	4,682	29.4	25,053	29.2	25,331	29.5	+277.4	+592.5	9	0.06
'25/12/05	51.7	+0.5	+0.98	4,311	22,000	1,361	31.6	6,949	31.6	6,968	31.7	+18.83	+138.4	8	0.19
'25/12/04	51.2	+1.5	+3.02	7,918	40,468	1,797	22.7	9,138	22.6	9,186	22.7	+47.57	+264.7	7	0.09
'25/12/03	49.7	+1.3	+2.69	6,242	31,171	2,223	35.6	11,092	35.6	11,098	35.6	+6.02	+27.08	7	0.11
'25/12/02	48.4	-1.7	-3.39	6,608	31,954	3,108	47	15,025	47	15,055	47.1	+29.88	+96.12	26	0.39
'25/12/01	50.1	+0.9	+1.83	4,527	22,725	1,505	33.2	7,519	33.1	7,534	33.2	+14.18	+94.19	3	0.07
'25/11/28	49.2	-0.05	-0.1	2,161	10,649	952	44.1	4,690	44	4,696	44.1	+5.38	+56.46	4	0.19
'25/11/27	49.25	+0.05	+0.1	1,843	9,050	627	34	3,081	34	3,081	34	+0.1	+1.515	0	0
'25/11/26	49.2	+2.35	+5.02	4,987	24,264	1,413	28.3	6,831	28.2	6,889	28.4	+57.98	+410.3	7	0.14
'25/11/25	46.85	+1.45	+3.19	1,733	8,075	321	18.5	1,490	18.4	1,497	18.5	+7.55	+235.2	0	0
'25/11/24	45.4	-0.9	-1.94	1,817	8,342	604	33.2	2,779	33.3	2,779	33.3	+0.4	+6.705	0	0
'25/11/21	46.3	-0.75	-1.59	2,390	11,098	823	34.4	3,814	34.4	3,825	34.5	+10.88	+132.3	2	0.08
'25/11/20	47.05	+1.05	+2.28	6,150	28,848	2,096	34.1	9,800	34	9,866	34.2	+65.69	+313.4	3	0.05
'25/11/19	46	0	0	6,851	31,073	1,885	27.5	8,547	27.5	8,579	27.6	+31.72	+168.2	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	46	-2.6	-5.35	7,803	36,591	2,019	25.9	9,452	25.8	9,502	26	+49.46	+245	4	0.05
'25/11/17	48.6	+0.3	+0.62	5,770	28,648	2,829	49	14,032	49	14,055	49.1	+23.18	+81.92	3	0.05
'25/11/14	48.3	-1.35	-2.72	3,929	19,093	991	25.2	4,816	25.2	4,825	25.3	+8.28	+83.55	1	0.03
'25/11/13	49.65	+0.65	+1.33	4,663	23,228	1,919	41.2	9,541	41.1	9,551	41.1	+10.12	+52.71	4	0.09
'25/11/12	49	+1	+2.08	2,932	14,370	873	29.8	4,270	29.7	4,282	29.8	+11.26	+129	2	0.07
'25/11/11	48	-0.25	-0.52	3,036	14,737	718	23.7	3,485	23.7	3,489	23.7	+3.38	+47.14	1	0.03
'25/11/10	48.25	-0.75	-1.53	4,553	21,837	1,557	34.2	7,463	34.2	7,472	34.2	+8.7	+55.91	3	0.07
'25/11/07	49	-2	-3.92	7,298	35,952	2,071	28.4	10,201	28.4	10,223	28.4	+21.45	+103.6	2	0.03
'25/11/06	51	-1	-1.92	5,274	26,976	1,818	34.5	9,304	34.5	9,316	34.5	+11.52	+63.37	2	0.04
'25/11/05	52	+1.5	+2.97	6,068	30,856	2,596	42.8	13,104	42.5	13,226	42.9	+122	+469.8	2	0.03
'25/11/04	50.5	-1.2	-2.32	6,071	31,473	2,462	40.6	12,816	40.7	12,794	40.7	-21.88	-88.87	1	0.02
'25/11/03	51.7	+0.6	+1.17	4,450	23,013	1,297	29.1	6,700	29.1	6,707	29.1	+7.39	+56.98	2	0.04
'25/10/31	51.1	+0.7	+1.39	3,867	19,600	1,459	37.7	7,369	37.6	7,401	37.8	+31.72	+217.4	8	0.21
'25/10/30	50.4	-3.6	-6.67	12,636	65,114	3,868	30.6	19,942	30.6	19,962	30.7	+19.84	+51.29	5	0.04
'25/10/29	54	+3.5	+6.93	17,607	93,910	6,062	34.4	32,189	34.3	32,486	34.6	+297	+489.9	10	0.06
'25/10/28	50.5	0	0	2,244	11,264	672	30	3,373	29.9	3,378	30	+5.79	+86.16	0	0
'25/10/27	50.5	+0.55	+1.1	2,564	12,903	691	26.9	3,471	26.9	3,476	26.9	+4.92	+71.13	0	0
'25/10/23	49.95	-1.35	-2.63	3,702	18,559	783	21.2	3,930	21.2	3,931	21.2	+1.25	+15.9	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	51.3	+1	+1.99	5,141	26,220	1,915	37.3	9,736	37.1	9,774	37.3	+37.48	+195.7	2	0.04
'25/10/21	50.3	+0.2	+0.4	2,645	13,309	581	22	2,925	22	2,923	22	-1.22	-21	0	0
'25/10/20	50.1	+0.75	+1.52	4,502	22,596	2,075	46.1	10,435	46.2	10,415	46.1	-19.47	-93.83	2	0.04
'25/10/17	49.35	-0.85	-1.69	5,671	28,384	2,142	37.8	10,719	37.8	10,753	37.9	+34.24	+159.9	3	0.05
'25/10/16	50.2	+1	+2.03	3,956	19,853	1,765	44.6	8,858	44.6	8,875	44.7	+17.61	+99.77	5	0.13
'25/10/15	49.2	+0.8	+1.65	2,043	9,989	682	33.4	3,329	33.3	3,334	33.4	+5.74	+84.09	0	0
'25/10/14	48.4	-1.7	-3.39	6,133	30,284	1,815	29.6	8,934	29.5	9,002	29.7	+68.19	+375.7	1	0.02
'25/10/13	50.1	-1.4	-2.72	4,490	22,094	2,010	44.8	9,802	44.4	9,924	44.9	+121.1	+602.6	3	0.07

2402 毅嘉 / 現股當沖(日)

2402 毅嘉

新聞及公告

2402 毅嘉 現股當沖

2402 毅嘉 現股當沖 與 日K線圖

2402 毅嘉現股當沖

2402 毅嘉現股當沖與日K線圖