| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 33.8 | -0.9 | -2.66% | 4.73% | 33.75 | 34.1 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,156 | 3.06億 | 3,557 | 2.6張/筆 | 33.38元 | 1.59 | 21.09 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,068 | 7,007萬 | 1,965 | 1.1張/筆 | 33.89元 | +0.1 (+0.3%) | 連漲連跌: 首日下跌 ( -0.9元 / -2.66%) 財報評分: 最新45分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 32.9 | -0.9 | -2.66 | 9,156 | 30,560 | 5,091 | 55.6 | 17,063 | 55.8 | 16,969 | 55.5 | -93.97 | -184.6 | 33 | 0.36 | '24/04/18 | 33.8 | +0.1 | +0.3 | 2,068 | 7,007 | 618 | 29.9 | 2,093 | 29.9 | 2,098 | 29.9 | +4.9 | +79.37 | 0 | 0 | '24/04/17 | 33.7 | -0.2 | -0.59 | 2,815 | 9,535 | 246 | 8.74 | 833.9 | 8.75 | 830.9 | 8.71 | -3.02 | -123 | 0 | 0 | '24/04/16 | 33.9 | -0.95 | -2.73 | 16,194 | 54,933 | 6,995 | 43.2 | 23,789 | 43.3 | 23,704 | 43.2 | -84.36 | -120.6 | 0 | 0 | '24/04/15 | 34.85 | -0.2 | -0.57 | 4,665 | 16,413 | 2,261 | 48.5 | 7,957 | 48.5 | 7,962 | 48.5 | +4.33 | +19.15 | 0 | 0 | '24/04/12 | 35.05 | +0.25 | +0.72 | 2,026 | 7,137 | 705 | 34.8 | 2,481 | 34.8 | 2,485 | 34.8 | +3.72 | +52.7 | 9 | 0.44 | '24/04/11 | 34.8 | -0.2 | -0.57 | 3,405 | 11,915 | 1,812 | 53.2 | 6,350 | 53.3 | 6,351 | 53.3 | +0.54 | +2.953 | 1 | 0.03 | '24/04/10 | 35 | -0.45 | -1.27 | 5,017 | 17,703 | 1,129 | 22.5 | 3,987 | 22.5 | 3,982 | 22.5 | -5.42 | -48.01 | 0 | 0 | '24/04/09 | 35.45 | -0.9 | -2.48 | 20,581 | 75,147 | 12,809 | 62.2 | 46,964 | 62.5 | 46,841 | 62.3 | -122.8 | -95.84 | 12 | 0.06 | '24/04/08 | 36.35 | +0.7 | +1.96 | 9,752 | 35,394 | 4,190 | 43 | 15,187 | 42.9 | 15,209 | 43 | +21.7 | +51.8 | 4 | 0.04 | '24/04/03 | 35.65 | +0.05 | +0.14 | 7,045 | 25,312 | 2,894 | 41.1 | 10,382 | 41 | 10,400 | 41.1 | +18.44 | +63.74 | 1 | 0.01 | '24/04/02 | 35.6 | -0.35 | -0.97 | 14,103 | 50,446 | 6,896 | 48.9 | 24,571 | 48.7 | 24,701 | 49 | +129.8 | +188.2 | 15 | 0.11 | '24/04/01 | 35.95 | +0.8 | +2.28 | 12,265 | 44,202 | 4,026 | 32.8 | 14,471 | 32.7 | 14,496 | 32.8 | +25.28 | +62.8 | 11 | 0.09 | '24/03/29 | 35.15 | +0.2 | +0.57 | 7,137 | 24,939 | 2,873 | 40.3 | 10,022 | 40.2 | 10,036 | 40.2 | +14.32 | +49.86 | 10 | 0.14 | '24/03/28 | 34.95 | +1.35 | +4.02 | 8,397 | 29,043 | 2,102 | 25 | 7,220 | 24.9 | 7,277 | 25.1 | +57.83 | +275.1 | 2 | 0.02 | '24/03/27 | 33.6 | +0.2 | +0.6 | 2,279 | 7,624 | 904 | 39.7 | 3,023 | 39.6 | 3,030 | 39.7 | +7.04 | +77.88 | 2 | 0.09 | '24/03/26 | 33.4 | -0.8 | -2.34 | 2,740 | 9,237 | 473 | 17.3 | 1,604 | 17.4 | 1,595 | 17.3 | -8.82 | -186.5 | 4 | 0.15 | '24/03/25 | 34.2 | +0.1 | +0.29 | 2,482 | 8,487 | 770 | 31 | 2,630 | 31 | 2,635 | 31 | +4.9 | +63.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 34.1 | +0.2 | +0.59 | 1,484 | 5,049 | 274 | 18.5 | 931.3 | 18.4 | 932.3 | 18.5 | +1.02 | +37.23 | 0 | 0 | '24/03/21 | 33.9 | 0 | 0 | 2,448 | 8,299 | 871 | 35.6 | 2,953 | 35.6 | 2,957 | 35.6 | +4.45 | +51.09 | 1 | 0.04 | '24/03/20 | 33.9 | +0.6 | +1.8 | 3,227 | 10,874 | 1,162 | 36 | 3,905 | 35.9 | 3,914 | 36 | +8.28 | +71.26 | 0 | 0 | '24/03/19 | 33.3 | -0.15 | -0.45 | 1,872 | 6,263 | 456 | 24.4 | 1,529 | 24.4 | 1,527 | 24.4 | -2.38 | -52.3 | 1 | 0.05 | '24/03/18 | 33.45 | +0.15 | +0.45 | 1,693 | 5,647 | 358 | 21.1 | 1,194 | 21.1 | 1,196 | 21.2 | +2.08 | +58.24 | 3 | 0.18 | '24/03/15 | 33.3 | -0.2 | -0.6 | 1,410 | 4,719 | 212 | 15 | 708.7 | 15 | 710.4 | 15.1 | +1.68 | +79.25 | 2 | 0.14 | '24/03/14 | 33.5 | -0.3 | -0.89 | 1,829 | 6,142 | 363 | 19.8 | 1,221 | 19.9 | 1,220 | 19.9 | -0.78 | -21.35 | 1 | 0.05 | '24/03/13 | 33.8 | -0.7 | -2.03 | 2,667 | 9,086 | 611 | 22.9 | 2,095 | 23.1 | 2,087 | 23 | -7.17 | -117.3 | 0 | 0 | '24/03/12 | 34.5 | +0.8 | +2.37 | 2,715 | 9,359 | 547 | 20.2 | 1,881 | 20.1 | 1,888 | 20.2 | +7.02 | +128.4 | 0 | 0 | '24/03/11 | 33.7 | 0 | 0 | 1,647 | 5,561 | 405 | 24.6 | 1,369 | 24.6 | 1,368 | 24.6 | -0.99 | -24.44 | 0 | 0 | '24/03/08 | 33.7 | -0.55 | -1.61 | 8,817 | 29,731 | 4,931 | 55.9 | 16,656 | 56 | 16,693 | 56.1 | +37.52 | +76.09 | 10 | 0.11 | '24/03/07 | 34.25 | -0.6 | -1.72 | 7,010 | 24,152 | 3,475 | 49.6 | 11,997 | 49.7 | 12,005 | 49.7 | +8.07 | +23.22 | 1 | 0.01 | '24/03/06 | 34.85 | -0.25 | -0.71 | 3,054 | 10,730 | 1,266 | 41.4 | 4,451 | 41.5 | 4,448 | 41.5 | -2.48 | -19.63 | 3 | 0.1 | '24/03/05 | 35.1 | -0.3 | -0.85 | 5,641 | 19,891 | 2,835 | 50.3 | 10,018 | 50.4 | 10,012 | 50.3 | -6.47 | -22.82 | 22 | 0.39 | '24/03/04 | 35.4 | +1.3 | +3.81 | 8,977 | 31,842 | 2,624 | 29.2 | 9,256 | 29.1 | 9,308 | 29.2 | +52.36 | +199.5 | 16 | 0.18 | '24/03/01 | 34.1 | -0.55 | -1.59 | 4,040 | 13,860 | 568 | 14.1 | 1,951 | 14.1 | 1,948 | 14.1 | -2.34 | -41.2 | 0 | 0 | '24/02/29 | 34.65 | -0.45 | -1.28 | 3,582 | 12,470 | 386 | 10.8 | 1,346 | 10.8 | 1,345 | 10.8 | -0.84 | -21.76 | 1 | 0.03 | '24/02/27 | 35.1 | -0.35 | -0.99 | 14,244 | 50,931 | 9,950 | 69.9 | 35,630 | 70 | 35,527 | 69.8 | -103.2 | -103.7 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 35.45 | +0.85 | +2.46 | 4,577 | 16,163 | 1,384 | 30.2 | 4,875 | 30.2 | 4,894 | 30.3 | +19.78 | +142.9 | 0 | 0 | '24/02/23 | 34.6 | -0.7 | -1.98 | 3,339 | 11,660 | 393 | 11.8 | 1,376 | 11.8 | 1,372 | 11.8 | -4.32 | -109.8 | 1 | 0.03 | '24/02/22 | 35.3 | +0.2 | +0.57 | 4,314 | 15,358 | 2,153 | 49.9 | 7,672 | 50 | 7,676 | 50 | +4.24 | +19.67 | 16 | 0.37 | '24/02/21 | 35.1 | -0.2 | -0.57 | 2,927 | 10,403 | 1,031 | 35.2 | 3,669 | 35.3 | 3,667 | 35.3 | -1.42 | -13.82 | 0 | 0 | '24/02/20 | 35.3 | -0.35 | -0.98 | 3,312 | 11,825 | 890 | 26.9 | 3,180 | 26.9 | 3,176 | 26.9 | -3.91 | -43.88 | 0 | 0 | '24/02/19 | 35.65 | -0.15 | -0.42 | 6,602 | 23,840 | 3,140 | 47.6 | 11,353 | 47.6 | 11,375 | 47.7 | +22.66 | +72.18 | 2 | 0.03 | '24/02/16 | 35.8 | +1.3 | +3.77 | 7,398 | 26,207 | 2,791 | 37.7 | 9,848 | 37.6 | 9,888 | 37.7 | +40.54 | +145.3 | 3 | 0.04 | '24/02/15 | 34.5 | +0.5 | +1.47 | 3,798 | 13,146 | 1,484 | 39.1 | 5,128 | 39 | 5,149 | 39.2 | +21.01 | +141.6 | 4 | 0.11 | '24/02/05 | 34 | -0.4 | -1.16 | 3,665 | 12,518 | 1,937 | 52.8 | 6,626 | 52.9 | 6,627 | 52.9 | +1 | +5.137 | 3 | 0.08 | '24/02/02 | 34.4 | +0.65 | +1.93 | 8,528 | 29,556 | 4,991 | 58.5 | 17,294 | 58.5 | 17,327 | 58.6 | +33.58 | +67.28 | 2 | 0.02 | '24/02/01 | 33.75 | -0.25 | -0.74 | 1,613 | 5,483 | 381 | 23.6 | 1,297 | 23.7 | 1,298 | 23.7 | +1.14 | +30.05 | 0 | 0 | '24/01/31 | 34 | -0.3 | -0.87 | 1,523 | 5,182 | 459 | 30.1 | 1,562 | 30.1 | 1,566 | 30.2 | +3.5 | +76.36 | 11 | 0.72 | '24/01/30 | 34.3 | -0.3 | -0.87 | 2,097 | 7,245 | 746 | 35.6 | 2,573 | 35.5 | 2,580 | 35.6 | +7.3 | +97.92 | 1 | 0.05 | '24/01/29 | 34.6 | +1.15 | +3.44 | 3,620 | 12,443 | 1,075 | 29.7 | 3,687 | 29.6 | 3,701 | 29.7 | +14 | +130.2 | 3 | 0.08 | '24/01/26 | 33.45 | -0.4 | -1.18 | 2,026 | 6,810 | 558 | 27.5 | 1,876 | 27.6 | 1,881 | 27.6 | +4.96 | +88.98 | 1 | 0.05 | '24/01/25 | 33.85 | -0.35 | -1.02 | 1,909 | 6,533 | 769 | 40.3 | 2,642 | 40.4 | 2,639 | 40.4 | -2.71 | -35.24 | 0 | 0 | '24/01/24 | 34.2 | -0.05 | -0.15 | 2,380 | 8,206 | 871 | 36.6 | 3,003 | 36.6 | 3,006 | 36.6 | +3.16 | +36.34 | 0 | 0 | '24/01/23 | 34.25 | +0.2 | +0.59 | 1,690 | 5,780 | 481 | 28.5 | 1,643 | 28.4 | 1,645 | 28.5 | +2.08 | +43.24 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 34.05 | +0.45 | +1.34 | 1,918 | 6,525 | 426 | 22.2 | 1,447 | 22.2 | 1,451 | 22.2 | +3.94 | +92.61 | 6 | 0.31 | '24/01/19 | 33.6 | +0.75 | +2.28 | 1,694 | 5,670 | 470 | 27.7 | 1,573 | 27.7 | 1,573 | 27.7 | +0.38 | +8.085 | 1 | 0.06 | '24/01/18 | 32.85 | -0.35 | -1.05 | 2,161 | 7,148 | 502 | 23.2 | 1,664 | 23.3 | 1,665 | 23.3 | +0.42 | +8.367 | 1 | 0.05 | '24/01/17 | 33.2 | -0.75 | -2.21 | 2,442 | 8,213 | 636 | 26 | 2,147 | 26.1 | 2,144 | 26.1 | -3.05 | -47.96 | 1 | 0.04 | '24/01/16 | 33.95 | 0 | 0 | 2,124 | 7,234 | 946 | 44.5 | 3,222 | 44.5 | 3,224 | 44.6 | +1.66 | +17.49 | 2 | 0.09 | '24/01/15 | 33.95 | +0.4 | +1.19 | 2,315 | 7,814 | 833 | 36 | 2,807 | 35.9 | 2,815 | 36 | +7.76 | +93.16 | 0 | 0 | '24/01/12 | 33.55 | -0.35 | -1.03 | 2,197 | 7,424 | 710 | 32.3 | 2,403 | 32.4 | 2,400 | 32.3 | -2.4 | -33.8 | 0 | 0 | '24/01/11 | 33.9 | -0.1 | -0.29 | 2,257 | 7,691 | 791 | 35.1 | 2,698 | 35.1 | 2,696 | 35 | -2.6 | -32.93 | 4 | 0.18 | '24/01/10 | 34 | -0.2 | -0.58 | 5,491 | 18,543 | 2,154 | 39.2 | 7,275 | 39.2 | 7,293 | 39.3 | +18.26 | +84.75 | 12 | 0.22 | '24/01/09 | 34.2 | -0.85 | -2.43 | 9,749 | 33,790 | 5,576 | 57.2 | 19,380 | 57.4 | 19,405 | 57.4 | +25.68 | +46.05 | 8 | 0.08 | '24/01/08 | 35.05 | -0.4 | -1.13 | 2,683 | 9,467 | 544 | 20.3 | 1,926 | 20.3 | 1,921 | 20.3 | -4.56 | -83.73 | 1 | 0.04 | '24/01/05 | 35.45 | +0.15 | +0.42 | 4,402 | 15,762 | 2,359 | 53.6 | 8,436 | 53.5 | 8,456 | 53.6 | +20.14 | +85.35 | 0 | 0 | '24/01/04 | 35.3 | -0.05 | -0.14 | 3,930 | 14,017 | 2,185 | 55.6 | 7,812 | 55.7 | 7,815 | 55.8 | +3.46 | +15.84 | 3 | 0.08 | '24/01/03 | 35.35 | -0.35 | -0.98 | 2,444 | 8,670 | 439 | 18 | 1,559 | 18 | 1,559 | 18 | +0.26 | +5.923 | 0 | 0 | '24/01/02 | 35.7 | 0 | 0 | 1,803 | 6,447 | 503 | 27.9 | 1,799 | 27.9 | 1,800 | 27.9 | +1.24 | +24.65 | 0 | 0 | '23/12/29 | 35.7 | 0 | 0 | 1,997 | 7,141 | 510 | 25.5 | 1,825 | 25.6 | 1,825 | 25.6 | -0.38 | -7.353 | 9 | 0.45 | '23/12/28 | 35.7 | -0.25 | -0.7 | 2,436 | 8,743 | 551 | 22.6 | 1,981 | 22.7 | 1,977 | 22.6 | -4.18 | -75.95 | 0 | 0 | '23/12/27 | 35.95 | -0.35 | -0.96 | 5,159 | 18,614 | 1,311 | 25.4 | 4,733 | 25.4 | 4,731 | 25.4 | -2.1 | -16.02 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 36.3 | +0.05 | +0.14 | 27,368 | 101,254 | 20,399 | 74.5 | 75,618 | 74.7 | 75,534 | 74.6 | -84.86 | -41.6 | 43 | 0.16 | '23/12/25 | 36.25 | +0.55 | +1.54 | 13,068 | 47,891 | 7,359 | 56.3 | 26,909 | 56.2 | 26,962 | 56.3 | +53.28 | +72.41 | 8 | 0.06 | '23/12/22 | 35.7 | +0.95 | +2.73 | 13,416 | 48,167 | 7,823 | 58.3 | 28,045 | 58.2 | 28,124 | 58.4 | +79.51 | +101.6 | 19 | 0.14 | '23/12/21 | 34.75 | -0.45 | -1.28 | 2,933 | 10,208 | 737 | 25.1 | 2,565 | 25.1 | 2,566 | 25.1 | +0.6 | +8.141 | 2 | 0.07 | '23/12/20 | 35.2 | +0.15 | +0.43 | 2,846 | 10,045 | 1,004 | 35.3 | 3,546 | 35.3 | 3,544 | 35.3 | -1.82 | -18.08 | 4 | 0.14 | '23/12/19 | 35.05 | -1.35 | -3.71 | 9,137 | 32,367 | 2,348 | 25.7 | 8,321 | 25.7 | 8,330 | 25.7 | +9.32 | +39.67 | 4 | 0.04 | '23/12/18 | 36.4 | -0.2 | -0.55 | 8,830 | 32,536 | 5,504 | 62.3 | 20,289 | 62.4 | 20,315 | 62.4 | +26.08 | +47.39 | 2 | 0.02 | '23/12/15 | 36.6 | -0.8 | -2.14 | 12,280 | 45,392 | 5,325 | 43.4 | 19,754 | 43.5 | 19,705 | 43.4 | -48.87 | -91.77 | 51 | 0.42 | '23/12/14 | 37.4 | +1.2 | +3.31 | 25,389 | 94,636 | 14,969 | 59 | 55,673 | 58.8 | 55,750 | 58.9 | +77.16 | +51.55 | 11 | 0.04 | '23/12/13 | 36.2 | -1.05 | -2.82 | 15,962 | 58,616 | 6,845 | 42.9 | 25,200 | 43 | 25,188 | 43 | -12.04 | -17.59 | 13 | 0.08 | '23/12/12 | 37.25 | +0.45 | +1.22 | 45,026 | 170,081 | 31,525 | 70 | 119,352 | 70.2 | 119,175 | 70.1 | -177.3 | -56.23 | 18 | 0.04 | '23/12/11 | 36.8 | +0.95 | +2.65 | 35,126 | 131,144 | 21,269 | 60.6 | 79,355 | 60.5 | 79,433 | 60.6 | +78.3 | +36.81 | 29 | 0.08 | '23/12/08 | 35.85 | +0.15 | +0.42 | 7,024 | 25,429 | 4,060 | 57.8 | 14,697 | 57.8 | 14,710 | 57.8 | +13.56 | +33.39 | 5 | 0.07 | '23/12/07 | 35.7 | -0.55 | -1.52 | 13,238 | 48,268 | 7,516 | 56.8 | 27,429 | 56.8 | 27,410 | 56.8 | -19.23 | -25.58 | 16 | 0.12 | '23/12/06 | 36.25 | +1.4 | +4.02 | 10,217 | 36,862 | 2,942 | 28.8 | 10,575 | 28.7 | 10,643 | 28.9 | +67.08 | +228 | 32 | 0.31 | '23/12/05 | 34.85 | -0.45 | -1.27 | 3,661 | 12,808 | 981 | 26.8 | 3,435 | 26.8 | 3,435 | 26.8 | -0.49 | -4.995 | 0 | 0 | '23/12/04 | 35.3 | -1.15 | -3.16 | 10,243 | 36,547 | 2,298 | 22.4 | 8,210 | 22.5 | 8,183 | 22.4 | -27.4 | -119.2 | 2 | 0.02 | '23/12/01 | 36.45 | +0.6 | +1.67 | 24,348 | 89,233 | 15,400 | 63.2 | 56,465 | 63.3 | 56,434 | 63.2 | -30.62 | -19.89 | 19 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 35.85 | +0.25 | +0.7 | 8,566 | 30,355 | 4,565 | 53.3 | 16,126 | 53.1 | 16,199 | 53.4 | +72.96 | +159.8 | 32 | 0.37 | '23/11/29 | 35.6 | -0.5 | -1.39 | 8,371 | 30,121 | 3,595 | 42.9 | 12,937 | 43 | 12,940 | 43 | +2.71 | +7.538 | 18 | 0.22 | '23/11/28 | 36.1 | +1.55 | +4.49 | 16,731 | 60,008 | 10,031 | 60 | 35,932 | 59.9 | 36,022 | 60 | +90.44 | +90.17 | 15 | 0.09 | '23/11/27 | 34.55 | -0.85 | -2.4 | 4,661 | 16,297 | 1,528 | 32.8 | 5,348 | 32.8 | 5,353 | 32.8 | +5.64 | +36.94 | 0 | 0 | '23/11/24 | 35.4 | -0.1 | -0.28 | 3,218 | 11,390 | 826 | 25.7 | 2,928 | 25.7 | 2,928 | 25.7 | -0.22 | -2.603 | 0 | 0 | '23/11/23 | 35.5 | -0.65 | -1.8 | 7,215 | 25,777 | 2,265 | 31.4 | 8,099 | 31.4 | 8,099 | 31.4 | -0.02 | -0.11 | 2 | 0.03 | '23/11/22 | 36.15 | -0.2 | -0.55 | 8,129 | 29,461 | 2,261 | 27.8 | 8,200 | 27.8 | 8,195 | 27.8 | -5.44 | -24.08 | 3 | 0.04 | '23/11/21 | 36.35 | -0.25 | -0.68 | 16,507 | 60,100 | 6,761 | 41 | 24,629 | 41 | 24,648 | 41 | +19.02 | +28.14 | 8 | 0.05 | '23/11/20 | 36.6 | +0.6 | +1.67 | 28,220 | 103,382 | 18,872 | 66.9 | 69,124 | 66.9 | 69,199 | 66.9 | +75.23 | +39.86 | 20 | 0.07 | '23/11/17 | 36 | +1.3 | +3.75 | 41,217 | 148,637 | 28,769 | 69.8 | 103,684 | 69.8 | 103,887 | 69.9 | +203.2 | +70.62 | 36 | 0.09 | '23/11/16 | 34.7 | +0.75 | +2.21 | 23,090 | 80,691 | 14,455 | 62.6 | 50,479 | 62.6 | 50,552 | 62.6 | +73.29 | +50.7 | 11 | 0.05 | '23/11/15 | 33.95 | -0.55 | -1.59 | 14,637 | 50,532 | 7,586 | 51.8 | 26,252 | 52 | 26,181 | 51.8 | -70.91 | -93.47 | 6 | 0.04 | '23/11/14 | 34.5 | -0.95 | -2.68 | 40,849 | 140,886 | 27,619 | 67.6 | 95,285 | 67.6 | 95,648 | 67.9 | +363.2 | +131.5 | 68 | 0.17 | '23/11/13 | 35.45 | +2.95 | +9.08 | 36,501 | 127,981 | 20,489 | 56.1 | 71,404 | 55.8 | 72,005 | 56.3 | +600.8 | +293.2 | 27 | 0.07 | '23/11/10 | 32.5 | +0.1 | +0.31 | 8,473 | 27,475 | 5,625 | 66.4 | 18,227 | 66.3 | 18,299 | 66.6 | +71.38 | +126.9 | 10 | 0.12 | '23/11/09 | 32.4 | -0.35 | -1.07 | 2,987 | 9,721 | 1,364 | 45.7 | 4,445 | 45.7 | 4,446 | 45.7 | +0.38 | +2.823 | 4 | 0.13 | '23/11/08 | 32.75 | -0.2 | -0.61 | 3,426 | 11,278 | 1,339 | 39.1 | 4,409 | 39.1 | 4,414 | 39.1 | +4.42 | +33.05 | 3 | 0.09 | '23/11/07 | 32.95 | -0.3 | -0.9 | 3,551 | 11,708 | 1,305 | 36.8 | 4,310 | 36.8 | 4,309 | 36.8 | -1.3 | -9.923 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 33.25 | +0.45 | +1.37 | 2,415 | 8,025 | 645 | 26.7 | 2,142 | 26.7 | 2,144 | 26.7 | +2.13 | +33.1 | 0 | 0 | '23/11/03 | 32.8 | -0.05 | -0.15 | 4,285 | 14,211 | 2,000 | 46.7 | 6,642 | 46.7 | 6,646 | 46.8 | +4.42 | +22.1 | 1 | 0.02 | '23/11/02 | 32.85 | +0.3 | +0.92 | 5,336 | 17,511 | 1,799 | 33.7 | 5,884 | 33.6 | 5,907 | 33.7 | +23.28 | +129.4 | 13 | 0.24 | '23/11/01 | 32.55 | -0.05 | -0.15 | 4,573 | 14,915 | 1,455 | 31.8 | 4,755 | 31.9 | 4,749 | 31.8 | -5.45 | -37.46 | 9 | 0.2 | '23/10/31 | 32.6 | -1.4 | -4.12 | 6,307 | 20,934 | 2,465 | 39.1 | 8,184 | 39.1 | 8,223 | 39.3 | +38.56 | +156.5 | 23 | 0.36 | '23/10/30 | 34 | +0.15 | +0.44 | 3,044 | 10,336 | 1,392 | 45.7 | 4,723 | 45.7 | 4,729 | 45.7 | +5.32 | +38.22 | 1 | 0.03 | '23/10/27 | 33.85 | -0.15 | -0.44 | 5,409 | 18,335 | 2,172 | 40.2 | 7,357 | 40.1 | 7,380 | 40.3 | +23.62 | +108.7 | 6 | 0.11 | '23/10/26 | 34 | -1.4 | -3.95 | 6,412 | 22,057 | 2,779 | 43.3 | 9,563 | 43.4 | 9,572 | 43.4 | +9.82 | +35.34 | 2 | 0.03 | '23/10/25 | 35.4 | -0.1 | -0.28 | 6,360 | 22,697 | 2,588 | 40.7 | 9,235 | 40.7 | 9,236 | 40.7 | +0.8 | +3.072 | 2 | 0.03 | '23/10/24 | 35.5 | +0.55 | +1.57 | 6,408 | 22,615 | 3,396 | 53 | 11,978 | 53 | 11,987 | 53 | +9.03 | +26.59 | 2 | 0.03 | '23/10/23 | 34.95 | +0.4 | +1.16 | 23,004 | 81,985 | 12,168 | 52.9 | 43,316 | 52.8 | 43,395 | 52.9 | +79.08 | +64.99 | 73 | 0.32 | '23/10/20 | 34.55 | -0.4 | -1.14 | 6,779 | 23,257 | 3,658 | 54 | 12,549 | 54 | 12,570 | 54.1 | +21.67 | +59.25 | 6 | 0.09 | '23/10/19 | 34.95 | -0.2 | -0.57 | 7,195 | 25,127 | 3,531 | 49.1 | 12,326 | 49.1 | 12,347 | 49.1 | +21.78 | +61.67 | 20 | 0.28 | '23/10/18 | 35.15 | -0.8 | -2.23 | 11,309 | 39,687 | 3,040 | 26.9 | 10,684 | 26.9 | 10,711 | 27 | +26.37 | +86.74 | 7 | 0.06 | '23/10/17 | 35.95 | -0.5 | -1.37 | 8,088 | 29,367 | 3,723 | 46 | 13,516 | 46 | 13,530 | 46.1 | +14.16 | +38.02 | 4 | 0.05 | '23/10/16 | 36.45 | -0.65 | -1.75 | 7,890 | 28,974 | 3,584 | 45.4 | 13,186 | 45.5 | 13,211 | 45.6 | +25.45 | +71.01 | 12 | 0.15 | '23/10/13 | 37.1 | -0.8 | -2.11 | 9,048 | 34,083 | 4,488 | 49.6 | 16,954 | 49.7 | 16,964 | 49.8 | +9.8 | +21.82 | 6 | 0.07 | '23/10/12 | 37.9 | +0.5 | +1.34 | 4,118 | 15,572 | 1,284 | 31.2 | 4,856 | 31.2 | 4,861 | 31.2 | +5.06 | +39.37 | 6 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 37.4 | -1.1 | -2.86 | 10,432 | 39,563 | 4,653 | 44.6 | 17,651 | 44.6 | 17,689 | 44.7 | +38.06 | +81.81 | 11 | 0.11 | '23/10/06 | 38.5 | -0.7 | -1.79 | 4,768 | 18,538 | 1,321 | 27.7 | 5,146 | 27.8 | 5,141 | 27.7 | -4.78 | -36.22 | 2 | 0.04 | '23/10/05 | 39.2 | 0 | 0 | 3,853 | 15,218 | 1,480 | 38.4 | 5,844 | 38.4 | 5,849 | 38.4 | +4.85 | +32.77 | 2 | 0.05 | '23/10/04 | 39.2 | -0.75 | -1.88 | 5,112 | 20,098 | 1,510 | 29.5 | 5,938 | 29.5 | 5,941 | 29.6 | +2.62 | +17.35 | 0 | 0 | '23/10/03 | 39.95 | -1.15 | -2.8 | 16,194 | 66,181 | 7,775 | 48 | 31,881 | 48.2 | 31,805 | 48.1 | -76.06 | -97.82 | 8 | 0.05 | '23/10/02 | 41.1 | +0.85 | +2.11 | 16,905 | 69,961 | 8,697 | 51.4 | 35,965 | 51.4 | 36,020 | 51.5 | +55.58 | +63.9 | 43 | 0.25 | '23/09/28 | 40.25 | +0.65 | +1.64 | 10,625 | 43,003 | 5,740 | 54 | 23,215 | 54 | 23,230 | 54 | +15.24 | +26.54 | 9 | 0.08 | '23/09/27 | 39.6 | +0.5 | +1.28 | 4,887 | 19,201 | 2,524 | 51.6 | 9,915 | 51.6 | 9,924 | 51.7 | +8.24 | +32.67 | 10 | 0.2 | '23/09/26 | 39.1 | -1 | -2.49 | 7,299 | 28,916 | 3,115 | 42.7 | 12,339 | 42.7 | 12,351 | 42.7 | +12.61 | +40.48 | 11 | 0.15 | '23/09/25 | 40.1 | +1.05 | +2.69 | 7,469 | 29,816 | 2,767 | 37 | 11,006 | 36.9 | 11,052 | 37.1 | +46.26 | +167.2 | 13 | 0.17 | '23/09/22 | 39.05 | +0.35 | +0.9 | 8,343 | 32,545 | 4,408 | 52.8 | 17,171 | 52.8 | 17,229 | 52.9 | +58.33 | +132.3 | 16 | 0.19 | '23/09/21 | 38.7 | -0.7 | -1.78 | 9,245 | 35,789 | 4,107 | 44.4 | 15,909 | 44.5 | 15,918 | 44.5 | +8.86 | +21.59 | 7 | 0.08 | '23/09/20 | 39.4 | -0.85 | -2.11 | 10,252 | 40,802 | 4,326 | 42.2 | 17,227 | 42.2 | 17,253 | 42.3 | +25.33 | +58.55 | 8 | 0.08 | '23/09/19 | 40.25 | -0.75 | -1.83 | 14,553 | 59,307 | 8,011 | 55 | 32,661 | 55.1 | 32,762 | 55.2 | +100.8 | +125.8 | 34 | 0.23 | '23/09/18 | 41 | -1.25 | -2.96 | 13,923 | 57,825 | 5,792 | 41.6 | 24,062 | 41.6 | 24,094 | 41.7 | +32.04 | +55.33 | 13 | 0.09 | '23/09/15 | 42.25 | +0.6 | +1.44 | 14,948 | 62,888 | 6,882 | 46 | 28,927 | 46 | 28,980 | 46.1 | +53.76 | +78.12 | 21 | 0.14 | '23/09/14 | 41.65 | -0.05 | -0.12 | 17,607 | 74,254 | 9,204 | 52.3 | 38,871 | 52.3 | 38,845 | 52.3 | -25.98 | -28.23 | 26 | 0.15 | '23/09/13 | 41.7 | 0 | 0 | 14,727 | 61,555 | 7,207 | 48.9 | 30,072 | 48.9 | 30,123 | 48.9 | +50.85 | +70.56 | 16 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 41.7 | -0.15 | -0.36 | 16,900 | 71,092 | 9,615 | 56.9 | 40,474 | 56.9 | 40,489 | 57 | +15.01 | +15.61 | 31 | 0.18 | '23/09/11 | 41.85 | -1.9 | -4.34 | 20,413 | 86,950 | 10,753 | 52.7 | 45,820 | 52.7 | 45,874 | 52.8 | +54.04 | +50.25 | 26 | 0.13 | '23/09/08 | 43.75 | -0.55 | -1.24 | 37,005 | 165,392 | 24,448 | 66.1 | 109,315 | 66.1 | 109,387 | 66.1 | +72.08 | +29.48 | 60 | 0.16 | '23/09/07 | 44.3 | -1 | -2.21 | 20,076 | 89,923 | 9,862 | 49.1 | 44,221 | 49.2 | 44,242 | 49.2 | +20.2 | +20.48 | 31 | 0.15 | '23/09/06 | 45.3 | -0.4 | -0.88 | 25,603 | 117,153 | 15,637 | 61.1 | 71,602 | 61.1 | 71,591 | 61.1 | -10.22 | -6.536 | 47 | 0.18 | '23/09/05 | 45.7 | -1.5 | -3.18 | 44,596 | 207,711 | 28,197 | 63.2 | 131,461 | 63.3 | 131,434 | 63.3 | -27.24 | -9.659 | 56 | 0.13 | '23/09/04 | 47.2 | -0.25 | -0.53 | 107,741 | 503,387 | 85,159 | 79 | 397,525 | 79 | 398,429 | 79.1 | +904.1 | +106.2 | 175 | 0.16 | '23/09/01 | 47.45 | +0.5 | +1.06 | 142,453 | 678,264 | 110,292 | 77.4 | 525,190 | 77.4 | 525,680 | 77.5 | +490.3 | +44.45 | 143 | 0.1 | '23/08/31 | 46.95 | +4.25 | +9.95 | 156,298 | 705,545 | 114,553 | 73.3 | 514,587 | 72.9 | 516,895 | 73.3 | +2,308 | +201.5 | 319 | 0.2 | '23/08/30 | 42.7 | +3.85 | +9.91 | 62,481 | 258,629 | 35,788 | 57.3 | 146,493 | 56.6 | 147,684 | 57.1 | +1,191 | +332.8 | 65 | 0.1 | '23/08/29 | 38.85 | +1.15 | +3.05 | 24,702 | 96,213 | 13,574 | 55 | 52,790 | 54.9 | 52,911 | 55 | +121.1 | +89.21 | 40 | 0.16 | '23/08/28 | 37.7 | -0.8 | -2.08 | 15,096 | 57,214 | 7,892 | 52.3 | 29,948 | 52.3 | 30,005 | 52.4 | +56.94 | +72.14 | 11 | 0.07 | '23/08/25 | 38.5 | +0.65 | +1.72 | 12,671 | 48,451 | 3,944 | 31.1 | 14,993 | 30.9 | 15,116 | 31.2 | +123.1 | +312.2 | 98 | 0.77 | '23/08/24 | 37.85 | +1.35 | +3.7 | 13,541 | 50,728 | 4,149 | 30.6 | 15,476 | 30.5 | 15,562 | 30.7 | +86.7 | +209 | 261 | 1.93 | '23/08/23 | 37.5 | +0.7 | +1.9 | 12,633 | 47,658 | 3,615 | 28.6 | 13,667 | 28.7 | 13,614 | 28.6 | -52.78 | -146 | 0 | 0 | '23/08/22 | 36.8 | -0.05 | -0.14 | 8,661 | 32,243 | 2,446 | 28.2 | 9,154 | 28.4 | 9,089 | 28.2 | -65.08 | -266 | 0 | 0 | '23/08/21 | 36.85 | -0.75 | -1.99 | 11,182 | 41,839 | 3,181 | 28.4 | 11,984 | 28.6 | 11,862 | 28.4 | -122 | -383.7 | 0 | 0 | '23/08/18 | 37.6 | -1.55 | -3.96 | 35,907 | 139,239 | 19,706 | 54.9 | 76,566 | 55 | 76,513 | 55 | -53.18 | -26.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 39.15 | +0.95 | +2.49 | 24,201 | 93,201 | 12,936 | 53.5 | 49,574 | 53.2 | 49,656 | 53.3 | +81.71 | +63.16 | 51 | 0.21 | '23/08/16 | 38.2 | +1.3 | +3.52 | 26,983 | 101,782 | 10,605 | 39.3 | 39,715 | 39 | 39,885 | 39.2 | +169.8 | +160.1 | 69 | 0.26 | '23/08/15 | 36.9 | +1.25 | +3.51 | 12,754 | 47,052 | 3,940 | 30.9 | 14,502 | 30.8 | 14,535 | 30.9 | +32.82 | +83.29 | 15 | 0.12 | '23/08/14 | 35.65 | -1.25 | -3.39 | 11,839 | 42,587 | 4,103 | 34.7 | 14,781 | 34.7 | 14,765 | 34.7 | -15.48 | -37.72 | 4 | 0.03 | '23/08/11 | 36.9 | +0.95 | +2.64 | 20,630 | 76,571 | 10,477 | 50.8 | 38,809 | 50.7 | 38,880 | 50.8 | +71.04 | +67.8 | 11 | 0.05 | '23/08/10 | 35.95 | -1.55 | -4.13 | 20,389 | 73,929 | 8,202 | 40.2 | 29,805 | 40.3 | 29,780 | 40.3 | -25.05 | -30.54 | 8 | 0.04 | '23/08/09 | 37.5 | +1 | +2.74 | 20,749 | 78,019 | 8,808 | 42.4 | 33,014 | 42.3 | 33,068 | 42.4 | +53.86 | +61.15 | 51 | 0.25 | '23/08/08 | 36.5 | -0.9 | -2.41 | 15,882 | 59,235 | 7,819 | 49.2 | 29,227 | 49.3 | 29,155 | 49.2 | -71.88 | -91.92 | 20 | 0.13 | '23/08/07 | 37.4 | +0.1 | +0.27 | 16,628 | 61,223 | 10,048 | 60.4 | 36,980 | 60.4 | 36,959 | 60.4 | -20.94 | -20.84 | 19 | 0.11 | '23/08/04 | 37.3 | +0.95 | +2.61 | 21,211 | 77,267 | 11,392 | 53.7 | 41,264 | 53.4 | 41,374 | 53.5 | +110.4 | +96.88 | 51 | 0.24 | '23/08/02 | 36.35 | -0.2 | -0.55 | 56,317 | 211,194 | 35,011 | 62.2 | 131,477 | 62.3 | 131,157 | 62.1 | -320.4 | -91.5 | 105 | 0.19 | '23/08/01 | 36.55 | +1.2 | +3.39 | 22,189 | 81,218 | 10,964 | 49.4 | 40,062 | 49.3 | 40,105 | 49.4 | +43.44 | +39.62 | 37 | 0.17 | '23/07/31 | 35.35 | -1.35 | -3.68 | 27,175 | 99,152 | 12,357 | 45.5 | 45,149 | 45.5 | 45,134 | 45.5 | -14.92 | -12.07 | 54 | 0.2 | '23/07/28 | 36.7 | +1.45 | +4.11 | 21,832 | 78,860 | 9,027 | 41.3 | 32,492 | 41.2 | 32,599 | 41.3 | +107 | +118.5 | 29 | 0.13 | '23/07/27 | 35.25 | +1.05 | +3.07 | 8,720 | 30,746 | 3,066 | 35.2 | 10,791 | 35.1 | 10,800 | 35.1 | +8.49 | +27.69 | 12 | 0.14 | '23/07/26 | 34.2 | -0.9 | -2.56 | 8,292 | 28,863 | 2,777 | 33.5 | 9,691 | 33.6 | 9,685 | 33.6 | -5.76 | -20.74 | 10 | 0.12 | '23/07/25 | 35.1 | +0.55 | +1.59 | 8,365 | 29,449 | 3,174 | 37.9 | 11,157 | 37.9 | 11,163 | 37.9 | +6.18 | +19.47 | 6 | 0.07 | '23/07/24 | 34.55 | -0.5 | -1.43 | 8,273 | 28,461 | 4,241 | 51.3 | 14,601 | 51.3 | 14,610 | 51.3 | +9.07 | +21.39 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 35.05 | -0.35 | -0.99 | 9,213 | 32,118 | 4,947 | 53.7 | 17,229 | 53.6 | 17,270 | 53.8 | +40.82 | +82.51 | 8 | 0.09 | '23/07/20 | 35.4 | +2.35 | +7.11 | 16,830 | 58,777 | 7,022 | 41.7 | 24,363 | 41.5 | 24,537 | 41.7 | +173.7 | +247.3 | 10 | 0.06 | '23/07/19 | 33.05 | -1.2 | -3.5 | 11,046 | 37,134 | 3,446 | 31.2 | 11,567 | 31.1 | 11,617 | 31.3 | +50.37 | +146.2 | 12 | 0.11 | '23/07/18 | 34.25 | -1.1 | -3.11 | 21,296 | 75,054 | 10,563 | 49.6 | 37,323 | 49.7 | 37,367 | 49.8 | +43.76 | +41.43 | 73 | 0.34 | '23/07/17 | 35.35 | +0.5 | +1.43 | 21,411 | 76,107 | 10,127 | 47.3 | 35,956 | 47.2 | 36,027 | 47.3 | +71.16 | +70.26 | 19 | 0.09 | '23/07/14 | 34.85 | +0.75 | +2.2 | 7,732 | 26,788 | 2,991 | 38.7 | 10,353 | 38.6 | 10,372 | 38.7 | +19.96 | +66.75 | 23 | 0.3 | '23/07/13 | 34.1 | -0.4 | -1.16 | 11,718 | 40,810 | 4,605 | 39.3 | 16,036 | 39.3 | 16,077 | 39.4 | +40.34 | +87.6 | 30 | 0.26 | '23/07/12 | 34.5 | -0.5 | -1.43 | 8,595 | 29,969 | 3,567 | 41.5 | 12,446 | 41.5 | 12,451 | 41.5 | +5.2 | +14.58 | 16 | 0.19 | '23/07/11 | 35 | 0 | 0 | 13,599 | 48,026 | 7,114 | 52.3 | 25,128 | 52.3 | 25,157 | 52.4 | +28.89 | +40.61 | 18 | 0.13 | '23/07/10 | 35 | -0.05 | -0.14 | 9,011 | 31,671 | 4,536 | 50.3 | 15,937 | 50.3 | 15,948 | 50.4 | +11.04 | +24.34 | 3 | 0.03 | '23/07/07 | 35.05 | -0.7 | -1.96 | 19,575 | 68,757 | 10,964 | 56 | 38,496 | 56 | 38,572 | 56.1 | +76.71 | +69.97 | 41 | 0.21 | '23/07/06 | 35.75 | -1.7 | -4.54 | 32,948 | 120,562 | 17,741 | 53.8 | 64,981 | 53.9 | 65,059 | 54 | +78.37 | +44.17 | 37 | 0.11 | '23/07/05 | 37.45 | +0.7 | +1.9 | 93,815 | 342,375 | 63,464 | 67.6 | 230,777 | 67.4 | 231,911 | 67.7 | +1,134 | +178.7 | 227 | 0.24 | '23/07/04 | 36.75 | +3.3 | +9.87 | 44,436 | 159,671 | 18,003 | 40.5 | 64,119 | 40.2 | 64,668 | 40.5 | +548.5 | +304.7 | 19 | 0.04 | '23/07/03 | 33.45 | +0.75 | +2.29 | 30,618 | 103,268 | 13,833 | 45.2 | 46,678 | 45.2 | 46,688 | 45.2 | +9.47 | +6.846 | 62 | 0.2 | '23/06/30 | 32.7 | +1.05 | +3.32 | 15,545 | 50,131 | 5,266 | 33.9 | 16,866 | 33.6 | 16,995 | 33.9 | +128.3 | +243.6 | 6 | 0.04 | '23/06/29 | 31.65 | +1 | +3.26 | 6,545 | 20,509 | 980 | 15 | 3,056 | 14.9 | 3,066 | 14.9 | +9.03 | +92.09 | 25 | 0.38 | '23/06/28 | 30.65 | +0.1 | +0.33 | 6,158 | 19,117 | 3,007 | 48.8 | 9,346 | 48.9 | 9,331 | 48.8 | -15.02 | -49.95 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 30.55 | -0.45 | -1.45 | 8,260 | 25,337 | 3,065 | 37.1 | 9,413 | 37.1 | 9,440 | 37.3 | +27.34 | +89.22 | 14 | 0.17 | '23/06/26 | 31 | -0.65 | -2.05 | 5,653 | 17,564 | 1,282 | 22.7 | 3,989 | 22.7 | 3,986 | 22.7 | -2.68 | -20.94 | 1 | 0.02 | '23/06/21 | 31.65 | +0.15 | +0.48 | 7,033 | 22,223 | 2,583 | 36.7 | 8,154 | 36.7 | 8,157 | 36.7 | +3.08 | +11.9 | 11 | 0.16 | '23/06/20 | 31.5 | +0.3 | +0.96 | 5,817 | 18,191 | 2,142 | 36.8 | 6,687 | 36.8 | 6,699 | 36.8 | +12.37 | +57.77 | 10 | 0.17 | '23/06/19 | 31.2 | +0.15 | +0.48 | 7,294 | 22,863 | 2,516 | 34.5 | 7,878 | 34.5 | 7,879 | 34.5 | +1 | +3.955 | 11 | 0.15 | '23/06/16 | 31.05 | -0.3 | -0.96 | 4,594 | 14,330 | 1,163 | 25.3 | 3,633 | 25.4 | 3,631 | 25.3 | -2.48 | -21.32 | 1 | 0.02 | '23/06/15 | 31.35 | +0.35 | +1.13 | 5,752 | 17,919 | 1,619 | 28.1 | 5,035 | 28.1 | 5,040 | 28.1 | +5.3 | +32.77 | 17 | 0.3 | '23/06/14 | 31 | +0.05 | +0.16 | 7,610 | 23,726 | 2,719 | 35.7 | 8,495 | 35.8 | 8,486 | 35.8 | -8.96 | -32.95 | 33 | 0.43 | '23/06/13 | 30.95 | +0.1 | +0.32 | 6,581 | 20,482 | 2,219 | 33.7 | 6,914 | 33.8 | 6,908 | 33.7 | -5.86 | -26.39 | 0 | 0 | '23/06/12 | 30.85 | -0.75 | -2.37 | 10,370 | 32,482 | 3,960 | 38.2 | 12,409 | 38.2 | 12,396 | 38.2 | -12.32 | -31.11 | 1 | 0.01 | '23/06/09 | 31.6 | +0.55 | +1.77 | 13,722 | 42,812 | 5,447 | 39.7 | 16,973 | 39.6 | 17,025 | 39.8 | +51.8 | +95.1 | 12 | 0.09 | '23/06/08 | 31.05 | -0.1 | -0.32 | 17,710 | 55,330 | 8,046 | 45.4 | 25,144 | 45.4 | 25,144 | 45.4 | -0.03 | -0.037 | 28 | 0.16 | '23/06/07 | 31.15 | -0.8 | -2.5 | 27,119 | 85,411 | 10,776 | 39.7 | 34,002 | 39.8 | 34,008 | 39.8 | +5.68 | +5.266 | 1 | 0 | '23/06/06 | 31.95 | -3.55 | -10 | 70,770 | 232,562 | 27,924 | 39.5 | 92,359 | 39.7 | 92,362 | 39.7 | +3.14 | +1.124 | 61 | 0.09 | '23/06/05 | 35.5 | +3.2 | +9.91 | 14,891 | 51,984 | 2,998 | 20.1 | 10,384 | 20 | 10,487 | 20.2 | +102.5 | +341.8 | 0 | 0 | '23/06/02 | 32.3 | +2.9 | +9.86 | 14,245 | 45,417 | 1,531 | 10.7 | 4,750 | 10.5 | 4,899 | 10.8 | +149.4 | +975.7 | 0 | 0 | '23/06/01 | 29.4 | +0.5 | +1.73 | 9,207 | 26,848 | 3,168 | 34.4 | 9,218 | 34.3 | 9,233 | 34.4 | +15.04 | +47.47 | 13 | 0.14 | '23/05/31 | 28.9 | +0.05 | +0.17 | 9,606 | 27,949 | 4,361 | 45.4 | 12,683 | 45.4 | 12,673 | 45.3 | -9.46 | -21.69 | 15 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 28.85 | +0.15 | +0.52 | 10,824 | 31,220 | 4,135 | 38.2 | 11,904 | 38.1 | 11,919 | 38.2 | +14.67 | +35.48 | 15 | 0.14 | '23/05/29 | 28.7 | +1.05 | +3.8 | 10,084 | 28,747 | 2,620 | 26 | 7,412 | 25.8 | 7,443 | 25.9 | +31.25 | +119.3 | 2 | 0.02 | '23/05/26 | 27.65 | -0.55 | -1.95 | 8,671 | 24,101 | 2,142 | 24.7 | 5,965 | 24.8 | 5,963 | 24.7 | -2.38 | -11.11 | 11 | 0.13 | '23/05/25 | 28.2 | -1.25 | -4.24 | 18,440 | 52,674 | 5,943 | 32.2 | 17,021 | 32.3 | 16,983 | 32.2 | -37.92 | -63.8 | 15 | 0.08 | '23/05/24 | 29.45 | +0.5 | +1.73 | 21,452 | 63,032 | 10,106 | 47.1 | 29,607 | 47 | 29,682 | 47.1 | +74.68 | +73.9 | 42 | 0.2 | '23/05/23 | 28.95 | +0.8 | +2.84 | 17,455 | 50,163 | 5,122 | 29.3 | 14,661 | 29.2 | 14,697 | 29.3 | +35.65 | +69.59 | 28 | 0.16 | '23/05/22 | 28.15 | +0.95 | +3.49 | 7,178 | 19,972 | 1,844 | 25.7 | 5,093 | 25.5 | 5,131 | 25.7 | +37.74 | +204.7 | 2 | 0.03 | '23/05/19 | 27.2 | -0.3 | -1.09 | 10,869 | 29,802 | 4,353 | 40 | 11,946 | 40.1 | 11,955 | 40.1 | +8.68 | +19.93 | 24 | 0.22 | '23/05/18 | 27.5 | -0.45 | -1.61 | 17,035 | 47,305 | 6,566 | 38.5 | 18,267 | 38.6 | 18,261 | 38.6 | -5.93 | -9.031 | 14 | 0.08 | '23/05/17 | 27.95 | -0.7 | -2.44 | 42,827 | 124,348 | 23,322 | 54.5 | 68,017 | 54.7 | 67,784 | 54.5 | -232.6 | -99.72 | 101 | 0.24 | '23/05/16 | 28.65 | +0.4 | +1.42 | 14,777 | 42,844 | 6,586 | 44.6 | 19,065 | 44.5 | 19,058 | 44.5 | -7.42 | -11.27 | 10 | 0.07 | '23/05/15 | 28.25 | -0.65 | -2.25 | 9,765 | 27,897 | 4,754 | 48.7 | 13,601 | 48.8 | 13,584 | 48.7 | -17.18 | -36.15 | 17 | 0.17 | '23/05/12 | 28.9 | +1.3 | +4.71 | 13,015 | 37,254 | 3,307 | 25.4 | 9,366 | 25.1 | 9,455 | 25.4 | +88.92 | +268.9 | 5 | 0.04 | '23/05/11 | 27.6 | -1.1 | -3.83 | 10,379 | 28,862 | 4,295 | 41.4 | 11,940 | 41.4 | 11,992 | 41.5 | +51.69 | +120.3 | 14 | 0.13 | '23/05/10 | 28.7 | +0.4 | +1.41 | 7,955 | 22,658 | 4,042 | 50.8 | 11,491 | 50.7 | 11,509 | 50.8 | +18.16 | +44.92 | 8 | 0.1 | '23/05/09 | 28.3 | -0.75 | -2.58 | 23,161 | 66,737 | 13,606 | 58.7 | 39,220 | 58.8 | 39,194 | 58.7 | -25.86 | -19.01 | 78 | 0.34 | '23/05/08 | 29.05 | +1.5 | +5.44 | 18,435 | 53,013 | 5,998 | 32.5 | 17,170 | 32.4 | 17,299 | 32.6 | +129.5 | +215.9 | 13 | 0.07 | '23/05/05 | 27.55 | +0.25 | +0.92 | 4,306 | 11,863 | 1,445 | 33.6 | 3,973 | 33.5 | 3,982 | 33.6 | +8.22 | +56.92 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 27.3 | -0.5 | -1.8 | 7,177 | 19,626 | 2,173 | 30.3 | 5,943 | 30.3 | 5,953 | 30.3 | +10.15 | +46.71 | 5 | 0.07 | '23/05/03 | 27.8 | -0.1 | -0.36 | 7,698 | 21,318 | 3,736 | 48.5 | 10,329 | 48.5 | 10,358 | 48.6 | +29.19 | +78.13 | 9 | 0.12 | '23/05/02 | 27.9 | -0.45 | -1.59 | 12,384 | 35,201 | 5,802 | 46.8 | 16,542 | 47 | 16,499 | 46.9 | -42.52 | -73.29 | 12 | 0.1 | '23/04/28 | 28.35 | 0 | 0 | 28,847 | 83,401 | 17,375 | 60.2 | 50,157 | 60.1 | 50,222 | 60.2 | +64.22 | +36.96 | 53 | 0.18 | '23/04/27 | 28.35 | +0.9 | +3.28 | 8,440 | 23,534 | 3,722 | 44.1 | 10,318 | 43.8 | 10,361 | 44 | +43.22 | +116.1 | 5 | 0.06 | '23/04/26 | 27.45 | -0.05 | -0.18 | 5,104 | 13,960 | 2,251 | 44.1 | 6,148 | 44 | 6,167 | 44.2 | +19.02 | +84.5 | 20 | 0.39 | '23/04/25 | 27.5 | -0.7 | -2.48 | 10,396 | 28,903 | 5,634 | 54.2 | 15,656 | 54.2 | 15,726 | 54.4 | +70.44 | +125 | 11 | 0.11 | '23/04/24 | 28.2 | +1.05 | +3.87 | 7,731 | 21,675 | 2,714 | 35.1 | 7,586 | 35 | 7,619 | 35.1 | +32.68 | +120.4 | 4 | 0.05 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|