|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.1 | 0 | 0% | 1.25% | 32.25 | 32.5 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,522 | 4,904萬 | 1,022 | 1.5張/筆 | 32.22元 | 1.55 | 20.58 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,043 | 6,604萬 | 1,188 | 1.7張/筆 | 32.32元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 32.1元 (0元/ 0%) | 成交張數: 1,522張 | 成交金額: 4,904萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1989高 | - | 連2平盤 (0元/ 0%) | 第1926低 | 近23日新低 | 第3484高 | 近28日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.9 | 32.9 | 35.05 | 33.6 | 33.45 | 33.85 | 28.35 | 15.5 | 21 | 17 | 35.3 | 12.05 | 85.5 | 35.7 | 漲跌價 | +0.2 | -0.8 | -2.95 | -1.5 | -1.35 | -1.75 | +3.75 | +16.6 | +11.1 | +15.1 | -3.2 | +20.05 | -53.4 | -3.6 | 漲跌幅 | +0.63% | -2.43% | -8.42% | -4.46% | -4.04% | -5.17% | +13.2% | +107% | +52.9% | +88.8% | -9.07% | +166% | -62.5% | -10.1% | 振幅 | 1.72% | 4.26% | 11.1% | 15.9% | 16% | 21.1% | 75.8% | 224% | 165% | 232% | 121% | 354% | 95% | 15% | 成交張數 | 6,374 | 1.48萬 | 4.97萬 | 13.9萬 | 28.1萬 | 92.8萬 | 329萬 | 469萬 | 507萬 | 624萬 | 1,127萬 | 1,783萬 | 2,410萬 | 33.6萬 | 成交金額 | 2.05億 | 4.76億 | 16.6億 | 48.7億 | 97.8億 | 330億 | 1,218億 | 1,536億 | 1,604億 | 1,807億 | 3,278億 | 4,482億 | 6,639億 | 117億 | 週轉率 | 2.07% | 4.8% | 16.2% | 45.3% | 91.2% | 302% | 1070% | 1526% | 1647% | 2029% | 3664% | 5798% | 7836% | 109% |
結算價 32.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.25 | 32.5 | 32.1 | 32.1 | 0 | 0 | 1.25 | 1,522 | 1,022 | 1.49 | 0.49 | -338 | 0 | -0.63 | -339 | 5.75 | -70 | 21,344 | -20 | 92 | 0.43 | '24/04/25 | 32.25 | 32.6 | 32.1 | 32.1 | 0 | 0 | 1.56 | 2,043 | 1,188 | 1.72 | 0.66 | -479 | 0 | -0.42 | -479 | 5.91 | +30 | 21,414 | -13 | 112 | 0.52 | '24/04/24 | 32.25 | 32.45 | 32.05 | 32.1 | +0.2 | +0.63 | 1.25 | 2,809 | 1,534 | 1.83 | 0.9 | -323 | 0 | -4.91 | -328 | 5.94 | +100 | 21,384 | -68 | 125 | 0.58 | '24/04/23 | 32.05 | 32.5 | 31.65 | 31.9 | +0.05 | +0.16 | 2.67 | 2,028 | 1,240 | 1.64 | 0.65 | -459 | 0 | -25.9 | -485 | 5.94 | -1 | 21,284 | +53 | 193 | 0.91 | '24/04/22 | 32.9 | 33.05 | 31.8 | 31.85 | -1.05 | -3.19 | 3.8 | 6,368 | 3,484 | 1.83 | 2.06 | -886 | 0 | -38 | -924 | 5.99 | -602 | 21,285 | +55 | 140 | 0.66 | '24/04/19 | 33.75 | 34.1 | 32.5 | 32.9 | -0.9 | -2.66 | 4.73 | 9,156 | 3,557 | 2.57 | 3.06 | +267 | 0 | -144 | +123 | 6.19 | -632 | 21,887 | +85 | 85 | 0.39 | '24/04/18 | 33.75 | 34.2 | 33.5 | 33.8 | +0.1 | +0.3 | 2.08 | 2,068 | 1,965 | 1.05 | 0.7 | +161 | 0 | +1.8 | +163 | 5.99 | -163 | 22,519 | 0 | 0 | 0 | '24/04/17 | 33.8 | 34.15 | 33.7 | 33.7 | -0.2 | -0.59 | 1.33 | 2,815 | 2,159 | 1.3 | 0.95 | -1,091 | 0 | -39 | -1,130 | 5.93 | -169 | 22,682 | 0 | 0 | 0 | '24/04/16 | 35.35 | 35.4 | 33.15 | 33.9 | -0.95 | -2.73 | 6.46 | 16,194 | 6,324 | 2.56 | 5.49 | -2,732 | 0 | -458 | -3,190 | 6.23 | -1,079 | 22,851 | 0 | 0 | 0 | '24/04/15 | 35.05 | 35.55 | 34.75 | 34.85 | -0.2 | -0.57 | 2.28 | 4,665 | 2,258 | 2.07 | 1.64 | +530 | 0 | +32.9 | +563 | 6.94 | -333 | 23,930 | -22 | 0 | 0 | '24/04/12 | 34.8 | 35.5 | 34.8 | 35.05 | +0.25 | +0.72 | 2.01 | 2,026 | 1,255 | 1.61 | 0.71 | +278 | 0 | +31 | +309 | 6.68 | -117 | 24,263 | -5 | 22 | 0.09 | '24/04/11 | 34.9 | 35.35 | 34.65 | 34.8 | -0.2 | -0.57 | 2 | 3,405 | 1,951 | 1.75 | 1.19 | -184 | 0 | -17.5 | -201 | 6.71 | +49 | 24,380 | +1 | 27 | 0.11 | '24/04/10 | 35.4 | 35.65 | 35 | 35 | -0.45 | -1.27 | 1.83 | 5,017 | 2,736 | 1.83 | 1.77 | +18 | 0 | -442 | -424 | 6.81 | -792 | 24,331 | -13 | 26 | 0.11 | '24/04/09 | 36.55 | 37 | 35.3 | 35.45 | -0.9 | -2.48 | 4.68 | 20,581 | 8,578 | 2.4 | 7.51 | -1,709 | 0 | -67.1 | -1,776 | 6.7 | +499 | 25,123 | -54 | 39 | 0.16 | '24/04/08 | 35.9 | 36.6 | 35.55 | 36.35 | +0.7 | +1.96 | 2.95 | 9,752 | 5,126 | 1.9 | 3.54 | +427 | 0 | +290 | +717 | 7.24 | +474 | 24,624 | +47 | 93 | 0.38 | '24/04/03 | 35.6 | 36.3 | 35.25 | 35.65 | +0.05 | +0.14 | 2.95 | 7,045 | 4,008 | 1.76 | 2.53 | -1,212 | 0 | +375 | -837 | 7.12 | +299 | 24,150 | +2 | 46 | 0.19 | '24/04/02 | 36.05 | 36.65 | 34.8 | 35.6 | -0.35 | -0.97 | 5.15 | 14,103 | 7,433 | 1.9 | 5.04 | +2,102 | 0 | -445 | +1,657 | 7.64 | -193 | 23,851 | -15 | 44 | 0.18 | '24/04/01 | 35.35 | 36.5 | 35.15 | 35.95 | +0.8 | +2.28 | 3.84 | 12,265 | 7,166 | 1.71 | 4.42 | +1,010 | 0 | +763 | +1,773 | 6.96 | +1,301 | 24,044 | +5 | 59 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.15 | 35.3 | 34.4 | 35.15 | +0.2 | +0.57 | 2.58 | 7,137 | 4,157 | 1.72 | 2.49 | +301 | 0 | -70.9 | +230 | 6.64 | +296 | 22,743 | +6 | 54 | 0.24 | '24/03/28 | 33.8 | 35.1 | 33.7 | 34.95 | +1.35 | +4.02 | 4.17 | 8,397 | 3,955 | 2.12 | 2.9 | +2,437 | 0 | +340 | +2,777 | 6.58 | +567 | 22,447 | +8 | 48 | 0.21 | '24/03/27 | 33.45 | 33.9 | 33.15 | 33.6 | +0.2 | +0.6 | 2.25 | 2,279 | 1,414 | 1.61 | 0.76 | +114 | 0 | -4.67 | +109 | 5.81 | -101 | 21,880 | -26 | 40 | 0.18 | '24/03/26 | 34.2 | 34.3 | 33.35 | 33.4 | -0.8 | -2.34 | 2.78 | 2,740 | 1,853 | 1.48 | 0.92 | -826 | 0 | -92 | -918 | 5.85 | +94 | 21,981 | +3 | 66 | 0.3 | '24/03/25 | 33.9 | 34.55 | 33.9 | 34.2 | +0.1 | +0.29 | 1.91 | 2,482 | 1,727 | 1.44 | 0.85 | -80 | 0 | -7.98 | -88 | 6.07 | -5 | 21,887 | +3 | 63 | 0.29 | '24/03/22 | 34 | 34.15 | 33.8 | 34.1 | +0.2 | +0.59 | 1.03 | 1,484 | 1,237 | 1.2 | 0.5 | +499 | 0 | -11 | +488 | 6.11 | -55 | 21,892 | 0 | 60 | 0.27 | '24/03/21 | 34.2 | 34.2 | 33.65 | 33.9 | 0 | 0 | 1.62 | 2,448 | 1,920 | 1.28 | 0.83 | -222 | 0 | +8 | -214 | 5.98 | +9 | 21,947 | +6 | 60 | 0.27 | '24/03/20 | 33.45 | 34.2 | 33.15 | 33.9 | +0.6 | +1.8 | 3.15 | 3,227 | 1,629 | 1.98 | 1.09 | +542 | 0 | +22.9 | +565 | 6.01 | +43 | 21,938 | 0 | 54 | 0.25 | '24/03/19 | 33.7 | 33.8 | 33.3 | 33.3 | -0.15 | -0.45 | 1.49 | 1,872 | 1,181 | 1.59 | 0.63 | -287 | 0 | +0.93 | -286 | 5.85 | -127 | 21,895 | +2 | 54 | 0.25 | '24/03/18 | 33.35 | 33.7 | 33.15 | 33.45 | +0.15 | +0.45 | 1.65 | 1,693 | 1,083 | 1.56 | 0.56 | +256 | 0 | +1.42 | +257 | 5.94 | -145 | 22,022 | +2 | 52 | 0.24 | '24/03/15 | 33.3 | 33.8 | 33.3 | 33.3 | -0.2 | -0.6 | 1.49 | 1,410 | 908 | 1.55 | 0.47 | -184 | 0 | -5.17 | -189 | 5.92 | +32 | 22,167 | +2 | 50 | 0.23 | '24/03/14 | 33.9 | 33.95 | 33.4 | 33.5 | -0.3 | -0.89 | 1.63 | 1,829 | 1,146 | 1.6 | 0.61 | -525 | 0 | -13.5 | -538 | 5.93 | +104 | 22,135 | -2 | 48 | 0.22 | '24/03/13 | 34.75 | 34.85 | 33.8 | 33.8 | -0.7 | -2.03 | 3.04 | 2,667 | 1,917 | 1.39 | 0.91 | -816 | 0 | -33 | -849 | 6.29 | -88 | 22,031 | -31 | 50 | 0.23 | '24/03/12 | 33.95 | 34.75 | 33.95 | 34.5 | +0.8 | +2.37 | 2.37 | 2,715 | 1,584 | 1.71 | 0.94 | +842 | 0 | +68.3 | +910 | 6.91 | -59 | 22,119 | +17 | 81 | 0.37 | '24/03/11 | 33.95 | 34 | 33.6 | 33.7 | 0 | 0 | 1.19 | 1,647 | 1,017 | 1.62 | 0.56 | -205 | 0 | -23 | -228 | 6.79 | -90 | 22,178 | -1 | 64 | 0.29 | '24/03/08 | 34.35 | 34.35 | 32.9 | 33.7 | -0.55 | -1.61 | 4.23 | 8,817 | 4,092 | 2.15 | 2.97 | -668 | 0 | -71.3 | -739 | 6.51 | -21 | 22,268 | -43 | 65 | 0.29 | '24/03/07 | 35.15 | 35.15 | 34.05 | 34.25 | -0.6 | -1.72 | 3.16 | 7,010 | 3,201 | 2.19 | 2.42 | -1,143 | 0 | -59.5 | -1,202 | 6.58 | +127 | 22,289 | +17 | 108 | 0.48 | '24/03/06 | 35.05 | 35.5 | 34.8 | 34.85 | -0.25 | -0.71 | 1.99 | 3,054 | 1,751 | 1.74 | 1.07 | -331 | 0 | -1 | -332 | 6.92 | +38 | 22,162 | 0 | 91 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.85 | 36 | 34.9 | 35.1 | -0.3 | -0.85 | 3.11 | 5,641 | 2,868 | 1.97 | 1.99 | -849 | 0 | -212 | -1,061 | 7.39 | +143 | 22,124 | -19 | 91 | 0.41 | '24/03/04 | 34.5 | 36 | 34.45 | 35.4 | +1.3 | +3.81 | 4.55 | 8,977 | 4,499 | 2 | 3.18 | +3,383 | 0 | +219 | +3,602 | 7.61 | -367 | 21,981 | +47 | 110 | 0.5 | '24/03/01 | 34.85 | 34.85 | 34.05 | 34.1 | -0.55 | -1.59 | 2.31 | 4,040 | 2,491 | 1.62 | 1.39 | -1,413 | 0 | -85 | -1,498 | 6.49 | -103 | 22,348 | +13 | 63 | 0.28 | '24/02/29 | 35.25 | 35.5 | 34.6 | 34.65 | -0.45 | -1.28 | 2.56 | 3,582 | 2,526 | 1.42 | 1.25 | -1,238 | 0 | -225 | -1,463 | 7.08 | -304 | 22,451 | -8 | 50 | 0.22 | '24/02/27 | 35.45 | 36.5 | 34.6 | 35.1 | -0.35 | -0.99 | 5.36 | 14,244 | 5,426 | 2.63 | 5.09 | -27 | 0 | +134 | +107 | 7.66 | +140 | 22,755 | -101 | 58 | 0.25 | '24/02/26 | 34.6 | 35.8 | 34.4 | 35.45 | +0.85 | +2.46 | 4.05 | 4,577 | 2,069 | 2.21 | 1.62 | +1,689 | 0 | +94.6 | +1,784 | 7.62 | -229 | 22,615 | +106 | 159 | 0.7 | '24/02/23 | 35.55 | 35.55 | 34.6 | 34.6 | -0.7 | -1.98 | 2.69 | 3,339 | 2,320 | 1.44 | 1.17 | -1,274 | 0 | -56 | -1,330 | 7.04 | -166 | 22,844 | -14 | 53 | 0.23 | '24/02/22 | 35.55 | 36.2 | 35.1 | 35.3 | +0.2 | +0.57 | 3.13 | 4,314 | 2,261 | 1.91 | 1.54 | +307 | 0 | +10 | +317 | 7.4 | -20 | 23,010 | +10 | 67 | 0.29 | '24/02/21 | 35.55 | 36 | 35.1 | 35.1 | -0.2 | -0.57 | 2.55 | 2,927 | 1,966 | 1.49 | 1.04 | -114 | 0 | -19.6 | -134 | 7.26 | -173 | 23,030 | -13 | 57 | 0.25 | '24/02/20 | 36.2 | 36.2 | 35.3 | 35.3 | -0.35 | -0.98 | 2.52 | 3,312 | 2,179 | 1.52 | 1.18 | -603 | 0 | -107 | -710 | 7.39 | +89 | 23,203 | -34 | 70 | 0.3 | '24/02/19 | 35.6 | 36.6 | 35.25 | 35.65 | -0.15 | -0.42 | 3.77 | 6,602 | 3,868 | 1.71 | 2.38 | -534 | 0 | +102 | -432 | 7.53 | +721 | 23,114 | -3 | 104 | 0.45 | '24/02/16 | 34.75 | 35.8 | 34.6 | 35.8 | +1.3 | +3.77 | 3.48 | 7,398 | 3,444 | 2.15 | 2.62 | +2,277 | 0 | +186 | +2,463 | 7.91 | +126 | 22,393 | +34 | 107 | 0.48 | '24/02/15 | 34.2 | 35.1 | 33.7 | 34.5 | +0.5 | +1.47 | 4.12 | 3,798 | 1,898 | 2 | 1.31 | +1,519 | 0 | -4.35 | +1,515 | 7.25 | -293 | 22,267 | +2 | 73 | 0.33 | '24/02/05 | 34.6 | 34.75 | 33.75 | 34 | -0.4 | -1.16 | 2.91 | 3,665 | 2,253 | 1.63 | 1.25 | -666 | 0 | -155 | -821 | 6.69 | -282 | 22,566 | -17 | 71 | 0.31 | '24/02/02 | 34.2 | 35.05 | 33.85 | 34.4 | +0.65 | +1.93 | 3.56 | 8,528 | 3,528 | 2.42 | 2.96 | +1,427 | 0 | -35.8 | +1,391 | 6.97 | -86 | 22,848 | +7 | 88 | 0.39 | '24/02/01 | 34 | 34.5 | 33.7 | 33.75 | -0.25 | -0.74 | 2.35 | 1,613 | 1,136 | 1.42 | 0.55 | -226 | 0 | -91.4 | -317 | 6.53 | -262 | 22,934 | -60 | 81 | 0.35 | '24/01/31 | 34.25 | 34.35 | 33.8 | 34 | -0.3 | -0.87 | 1.6 | 1,523 | 955 | 1.59 | 0.52 | +585 | 0 | -60.1 | +525 | 6.68 | -209 | 23,196 | -16 | 141 | 0.61 | '24/01/30 | 34.8 | 35.2 | 34.2 | 34.3 | -0.3 | -0.87 | 2.89 | 2,097 | 1,554 | 1.35 | 0.72 | -225 | 0 | -47.6 | -273 | 6.71 | +173 | 23,405 | -23 | 157 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.6 | 34.7 | 33.5 | 34.6 | +1.15 | +3.44 | 3.59 | 3,620 | 1,899 | 1.91 | 1.24 | +1,580 | 0 | +53 | +1,633 | 6.86 | -55 | 23,232 | +16 | 180 | 0.77 | '24/01/26 | 34 | 34 | 32.6 | 33.45 | -0.4 | -1.18 | 4.14 | 2,026 | 1,261 | 1.61 | 0.68 | +476 | 0 | -43.2 | +433 | 6.5 | -156 | 23,287 | -27 | 164 | 0.7 | '24/01/25 | 34.35 | 34.65 | 33.8 | 33.85 | -0.35 | -1.02 | 2.49 | 1,909 | 1,194 | 1.6 | 0.65 | +195 | 0 | -29.6 | +165 | 6.41 | -51 | 23,443 | -35 | 191 | 0.81 | '24/01/24 | 34.3 | 34.85 | 34.2 | 34.2 | -0.05 | -0.15 | 1.9 | 2,380 | 1,386 | 1.72 | 0.82 | +91 | 0 | +17.2 | +108 | 6.44 | -90 | 23,494 | -9 | 226 | 0.96 | '24/01/23 | 34.05 | 34.4 | 34 | 34.25 | +0.2 | +0.59 | 1.17 | 1,690 | 1,063 | 1.59 | 0.58 | +501 | 0 | -1 | +500 | 6.45 | +25 | 23,584 | +7 | 235 | 1 | '24/01/22 | 33.6 | 34.25 | 33.5 | 34.05 | +0.45 | +1.34 | 2.23 | 1,918 | 1,235 | 1.55 | 0.65 | +318 | 0 | +8 | +326 | 6.34 | +105 | 23,559 | +7 | 228 | 0.97 | '24/01/19 | 33.2 | 33.7 | 33.2 | 33.6 | +0.75 | +2.28 | 1.52 | 1,694 | 1,101 | 1.54 | 0.57 | +401 | 0 | -16.3 | +385 | 6.24 | +33 | 23,454 | -13 | 221 | 0.94 | '24/01/18 | 33.3 | 33.65 | 32.85 | 32.85 | -0.35 | -1.05 | 2.41 | 2,161 | 1,402 | 1.54 | 0.71 | +585 | 0 | -60.1 | +525 | 6.11 | -334 | 23,421 | -16 | 234 | 1 | '24/01/17 | 34.1 | 34.35 | 33.2 | 33.2 | -0.75 | -2.21 | 3.39 | 2,442 | 1,630 | 1.5 | 0.82 | -404 | 0 | +5.74 | -398 | 5.92 | +15 | 23,755 | +5 | 250 | 1.05 | '24/01/16 | 34.05 | 34.3 | 33.8 | 33.95 | 0 | 0 | 1.47 | 2,124 | 1,489 | 1.43 | 0.72 | -150 | 0 | -25 | -175 | 6.07 | -32 | 23,740 | -2 | 245 | 1.03 | '24/01/15 | 33.75 | 34.1 | 33.4 | 33.95 | +0.4 | +1.19 | 2.09 | 2,315 | 1,234 | 1.88 | 0.78 | +393 | 0 | -10.3 | +383 | 6.1 | -144 | 23,772 | +14 | 247 | 1.04 | '24/01/12 | 34.05 | 34.05 | 33.55 | 33.55 | -0.35 | -1.03 | 1.47 | 2,197 | 1,255 | 1.75 | 0.74 | +23 | 0 | -131 | -108 | 6.03 | -193 | 23,916 | +18 | 233 | 0.97 | '24/01/11 | 34.25 | 34.45 | 33.85 | 33.9 | -0.1 | -0.29 | 1.76 | 2,257 | 1,445 | 1.56 | 0.77 | -330 | 0 | +3.89 | -326 | 6.05 | +32 | 24,109 | -9 | 215 | 0.89 | '24/01/10 | 34 | 34.3 | 33.25 | 34 | -0.2 | -0.58 | 3.07 | 5,491 | 2,831 | 1.94 | 1.85 | +651 | 0 | -213 | +438 | 6.21 | -362 | 24,077 | -409 | 224 | 0.93 | '24/01/09 | 35.35 | 35.35 | 34.15 | 34.2 | -0.85 | -2.43 | 3.42 | 9,749 | 3,939 | 2.48 | 3.38 | -44 | 0 | -138 | -182 | 5.89 | -580 | 24,439 | -28 | 633 | 2.59 | '24/01/08 | 35.65 | 35.85 | 35.05 | 35.05 | -0.4 | -1.13 | 2.26 | 2,683 | 1,544 | 1.74 | 0.95 | -573 | 0 | -98.9 | -672 | 5.85 | -25 | 25,019 | -3 | 661 | 2.64 | '24/01/05 | 35.55 | 36.05 | 35.4 | 35.45 | +0.15 | +0.42 | 1.84 | 4,402 | 1,879 | 2.34 | 1.58 | +957 | 0 | -77.6 | +879 | 6.11 | -127 | 25,044 | -4 | 664 | 2.65 | '24/01/04 | 35.35 | 36 | 35.2 | 35.3 | -0.05 | -0.14 | 2.26 | 3,930 | 1,860 | 2.11 | 1.4 | -308 | 0 | +26.2 | -282 | 5.74 | +90 | 25,171 | -7 | 668 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.85 | 35.9 | 35.3 | 35.35 | -0.35 | -0.98 | 1.68 | 2,444 | 1,526 | 1.6 | 0.87 | -588 | 0 | -90.4 | -678 | 5.77 | +60 | 25,081 | -30 | 675 | 2.69 | '24/01/02 | 35.7 | 36 | 35.65 | 35.7 | 0 | 0 | 0.98 | 1,803 | 1,064 | 1.69 | 0.64 | -171 | 0 | -82.5 | -254 | 5.94 | -78 | 25,021 | -79 | 705 | 2.82 | '23/12/29 | 35.7 | 36.1 | 35.65 | 35.7 | 0 | 0 | 1.26 | 1,997 | 1,355 | 1.47 | 0.71 | -133 | 0 | -71.4 | -204 | 5.99 | -99 | 25,099 | +96 | 784 | 3.12 | '23/12/28 | 36.2 | 36.25 | 35.7 | 35.7 | -0.25 | -0.7 | 1.53 | 2,436 | 1,542 | 1.58 | 0.87 | -297 | 0 | -141 | -438 | 6.16 | -283 | 25,198 | -3 | 688 | 2.73 | '23/12/27 | 36.1 | 36.45 | 35.9 | 35.95 | -0.35 | -0.96 | 1.52 | 5,159 | 3,286 | 1.57 | 1.86 | -1,351 | 0 | -315 | -1,666 | 6.23 | -95 | 25,481 | -47 | 691 | 2.71 | '23/12/26 | 36.6 | 37.45 | 36.25 | 36.3 | +0.05 | +0.14 | 3.31 | 27,368 | 10,058 | 2.72 | 10.1 | -1,742 | 0 | +326 | -1,416 | 6.67 | +481 | 25,576 | +4 | 738 | 2.89 | '23/12/25 | 35.8 | 37.05 | 35.6 | 36.25 | +0.55 | +1.54 | 4.06 | 13,068 | 5,869 | 2.23 | 4.79 | +2,852 | 0 | -84.2 | +2,768 | 7.28 | -246 | 25,095 | +43 | 734 | 2.92 | '23/12/22 | 34.95 | 36.65 | 34.6 | 35.7 | +0.95 | +2.73 | 5.9 | 13,416 | 5,478 | 2.45 | 4.82 | +2,508 | 0 | +208 | +2,716 | 6.33 | -151 | 25,341 | +29 | 691 | 2.73 | '23/12/21 | 34.7 | 35.15 | 34.55 | 34.75 | -0.45 | -1.28 | 1.7 | 2,933 | 2,099 | 1.4 | 1.02 | -108 | 0 | -73.9 | -182 | 5.4 | -62 | 25,492 | -13 | 662 | 2.6 | '23/12/20 | 35.15 | 35.7 | 35.1 | 35.2 | +0.15 | +0.43 | 1.71 | 2,846 | 1,798 | 1.58 | 1 | -49 | 0 | -12 | -61 | 5.43 | +5 | 25,554 | +24 | 675 | 2.64 | '23/12/19 | 36.4 | 36.4 | 35 | 35.05 | -1.35 | -3.71 | 3.85 | 9,137 | 4,937 | 1.85 | 3.24 | -1,476 | 0 | -277 | -1,753 | 5.45 | -316 | 25,549 | -18 | 651 | 2.55 | '23/12/18 | 36.7 | 37.4 | 36.35 | 36.4 | -0.2 | -0.55 | 2.87 | 8,830 | 3,606 | 2.45 | 3.25 | -181 | 0 | +86.8 | -94.2 | 5.89 | +18 | 25,865 | +2 | 669 | 2.59 | '23/12/15 | 37.4 | 37.7 | 36.5 | 36.6 | -0.8 | -2.14 | 3.21 | 12,280 | 6,443 | 1.91 | 4.54 | -3,659 | 0 | -356 | -4,015 | 5.87 | +241 | 25,847 | -91 | 667 | 2.58 | '23/12/14 | 36.7 | 37.95 | 36.5 | 37.4 | +1.2 | +3.31 | 4.01 | 25,389 | 10,960 | 2.32 | 9.46 | +3,725 | 0 | +118 | +3,843 | 7.02 | -260 | 25,606 | +119 | 758 | 2.96 | '23/12/13 | 37.25 | 37.45 | 36.1 | 36.2 | -1.05 | -2.82 | 3.62 | 15,962 | 8,284 | 1.93 | 5.86 | -4,376 | 0 | -493 | -4,869 | 5.68 | +177 | 25,866 | -104 | 639 | 2.47 | '23/12/12 | 37.3 | 38.8 | 36.6 | 37.25 | +0.45 | +1.22 | 5.98 | 45,026 | 19,354 | 2.33 | 17 | -3,185 | 0 | +140 | -3,045 | 6.83 | +651 | 25,689 | +82 | 743 | 2.89 | '23/12/11 | 36.2 | 38.2 | 35.5 | 36.8 | +0.95 | +2.65 | 7.53 | 35,126 | 14,687 | 2.39 | 13.1 | +3,018 | 0 | +394 | +3,412 | 7.82 | +651 | 25,038 | +45 | 661 | 2.64 | '23/12/08 | 36.15 | 36.75 | 35.65 | 35.85 | +0.15 | +0.42 | 3.08 | 7,024 | 3,424 | 2.05 | 2.54 | -83 | 0 | +165 | +81.5 | 6.85 | +125 | 24,387 | 0 | 616 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.05 | 37.2 | 35.7 | 35.7 | -0.55 | -1.52 | 4.14 | 13,238 | 6,594 | 2.01 | 4.83 | -992 | 0 | +48.4 | -944 | 6.98 | +339 | 24,262 | +34 | 616 | 2.54 | '23/12/06 | 35.2 | 36.5 | 35.1 | 36.25 | +1.4 | +4.02 | 4.02 | 10,217 | 5,016 | 2.04 | 3.69 | +2,947 | 0 | +132 | +3,079 | 7.28 | +829 | 23,923 | +177 | 582 | 2.43 | '23/12/05 | 35.3 | 35.35 | 34.85 | 34.85 | -0.45 | -1.27 | 1.42 | 3,661 | 2,119 | 1.73 | 1.28 | -574 | 0 | -79.1 | -653 | 6.27 | +111 | 23,094 | -55 | 405 | 1.75 | '23/12/04 | 36.3 | 36.3 | 35.3 | 35.3 | -1.15 | -3.16 | 2.74 | 10,243 | 6,092 | 1.68 | 3.65 | -4,294 | 0 | -355 | -4,649 | 6.55 | +290 | 22,983 | +48 | 460 | 2 | '23/12/01 | 36.2 | 37.15 | 35.85 | 36.45 | +0.6 | +1.67 | 3.63 | 24,348 | 9,453 | 2.58 | 8.92 | -896 | 0 | +349 | -547 | 7.8 | -150 | 22,693 | -21 | 412 | 1.82 | '23/11/30 | 35.8 | 36 | 34.95 | 35.85 | +0.25 | +0.7 | 2.95 | 8,566 | 3,885 | 2.2 | 3.04 | +1,206 | 0 | +23.7 | +1,230 | 7.95 | -1,556 | 22,843 | +19 | 433 | 1.9 | '23/11/29 | 36.5 | 36.7 | 35.55 | 35.6 | -0.5 | -1.39 | 3.19 | 8,371 | 4,558 | 1.84 | 3.01 | -1,846 | 0 | -123 | -1,969 | 7.58 | +275 | 24,399 | -106 | 414 | 1.7 | '23/11/28 | 34.65 | 36.35 | 34.65 | 36.1 | +1.55 | +4.49 | 4.92 | 16,731 | 6,546 | 2.56 | 6 | +2,555 | 0 | +318 | +2,873 | 8.08 | -1,265 | 24,124 | +1 | 520 | 2.16 | '23/11/27 | 35.5 | 35.65 | 34.55 | 34.55 | -0.85 | -2.4 | 3.11 | 4,661 | 2,654 | 1.76 | 1.63 | +383 | 0 | -195 | +188 | 7.39 | -135 | 25,389 | -70 | 519 | 2.04 | '23/11/24 | 35.8 | 35.8 | 35.25 | 35.4 | -0.1 | -0.28 | 1.55 | 3,218 | 2,064 | 1.56 | 1.14 | +820 | 0 | -59 | +761 | 7.37 | -195 | 25,524 | -192 | 589 | 2.31 | '23/11/23 | 36.3 | 36.5 | 35.25 | 35.5 | -0.65 | -1.8 | 3.46 | 7,215 | 4,289 | 1.68 | 2.58 | +11 | 0 | -96.4 | -85.4 | 7.24 | -253 | 25,719 | -19 | 781 | 3.04 | '23/11/22 | 36.25 | 36.5 | 36 | 36.15 | -0.2 | -0.55 | 1.38 | 8,129 | 4,519 | 1.8 | 2.95 | +448 | 0 | +12 | +460 | 7.27 | -857 | 25,972 | +46 | 800 | 3.08 | '23/11/21 | 37 | 37.2 | 35.8 | 36.35 | -0.25 | -0.68 | 3.83 | 16,507 | 8,329 | 1.98 | 6.01 | -1,906 | 0 | -225 | -2,131 | 7.11 | +947 | 26,829 | -122 | 754 | 2.81 | '23/11/20 | 35.8 | 37 | 35.7 | 36.6 | +0.6 | +1.67 | 3.61 | 28,220 | 11,159 | 2.53 | 10.3 | -657 | 0 | -21.8 | -679 | 7.44 | -97 | 25,882 | +321 | 876 | 3.38 | '23/11/17 | 34.7 | 36.95 | 34.45 | 36 | +1.3 | +3.75 | 7.2 | 41,217 | 18,201 | 2.26 | 14.9 | -1,164 | 0 | +635 | -529 | 7.58 | +144 | 25,979 | +135 | 555 | 2.14 | '23/11/16 | 34.15 | 35.6 | 34.15 | 34.7 | +0.75 | +2.21 | 4.27 | 23,090 | 10,045 | 2.3 | 8.07 | -977 | 0 | +265 | -712 | 8.14 | +693 | 25,835 | +15 | 420 | 1.63 | '23/11/15 | 34.85 | 35.25 | 33.85 | 33.95 | -0.55 | -1.59 | 4.06 | 14,637 | 7,182 | 2.04 | 5.05 | -2,708 | 0 | -43.5 | -2,751 | 8.02 | +226 | 25,142 | -93 | 405 | 1.61 | '23/11/14 | 35.05 | 35.7 | 33.55 | 34.5 | -0.95 | -2.68 | 6.06 | 40,849 | 19,556 | 2.09 | 14.1 | -6,063 | 0 | +126 | -5,937 | 8.74 | +722 | 24,916 | -148 | 498 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.85 | 35.75 | 32.15 | 35.45 | +2.95 | +9.08 | 11.1 | 36,501 | 14,163 | 2.58 | 12.8 | +574 | 0 | +291 | +865 | 10.6 | +997 | 24,194 | +451 | 646 | 2.67 | '23/11/10 | 32.4 | 32.9 | 31.8 | 32.5 | +0.1 | +0.31 | 3.4 | 8,473 | 3,507 | 2.42 | 2.75 | -305 | 0 | -79.4 | -384 | 10.3 | -119 | 23,197 | -33 | 195 | 0.84 | '23/11/09 | 32.95 | 33.05 | 32.35 | 32.4 | -0.35 | -1.07 | 2.14 | 2,987 | 1,687 | 1.77 | 0.97 | +45 | 0 | -35 | +10 | 10.4 | -114 | 23,316 | -26 | 228 | 0.98 | '23/11/08 | 33.1 | 33.3 | 32.75 | 32.75 | -0.2 | -0.61 | 1.67 | 3,426 | 2,069 | 1.66 | 1.13 | -1,104 | 0 | -11.7 | -1,116 | 10.4 | +89 | 23,430 | -2 | 254 | 1.08 | '23/11/07 | 33.45 | 33.5 | 32.7 | 32.95 | -0.3 | -0.9 | 2.41 | 3,551 | 1,869 | 1.9 | 1.17 | -982 | 0 | -34.4 | -1,016 | 10.6 | +23 | 23,341 | 0 | 256 | 1.1 | '23/11/06 | 33.35 | 33.4 | 33 | 33.25 | +0.45 | +1.37 | 1.22 | 2,415 | 1,533 | 1.58 | 0.8 | +589 | 0 | +13.7 | +603 | 10.9 | -25 | 23,318 | -11 | 256 | 1.1 | '23/11/03 | 33.6 | 33.8 | 32.75 | 32.8 | -0.05 | -0.15 | 3.2 | 4,285 | 2,716 | 1.58 | 1.42 | -895 | 0 | +1 | -894 | 10.8 | +167 | 23,343 | +9 | 267 | 1.14 | '23/11/02 | 32.25 | 33.15 | 32.25 | 32.85 | +0.3 | +0.92 | 2.76 | 5,336 | 2,833 | 1.88 | 1.75 | +1,266 | 0 | +45 | +1,311 | 11.2 | -439 | 23,176 | -30 | 258 | 1.11 | '23/11/01 | 33.05 | 33.2 | 32.3 | 32.55 | -0.05 | -0.15 | 2.76 | 4,573 | 2,748 | 1.66 | 1.49 | +5.16 | 0 | +4.46 | +9.61 | 10.8 | +5 | 23,615 | -23 | 288 | 1.22 | '23/10/31 | 34.2 | 34.4 | 32.6 | 32.6 | -1.4 | -4.12 | 5.29 | 6,307 | 3,482 | 1.81 | 2.09 | +421 | 0 | -151 | +270 | 10.7 | -237 | 23,610 | -12 | 311 | 1.32 | '23/10/30 | 33.85 | 34.25 | 33.7 | 34 | +0.15 | +0.44 | 1.62 | 3,044 | 1,578 | 1.93 | 1.03 | +432 | 0 | -5.78 | +426 | 10.5 | -93 | 23,847 | +24 | 323 | 1.35 | '23/10/27 | 34.05 | 34.55 | 33.45 | 33.85 | -0.15 | -0.44 | 3.24 | 5,409 | 3,163 | 1.71 | 1.83 | +712 | 0 | -99 | +613 | 10.4 | -166 | 23,940 | +33 | 299 | 1.25 | '23/10/26 | 34.8 | 34.95 | 34 | 34 | -1.4 | -3.95 | 2.68 | 6,412 | 3,945 | 1.63 | 2.21 | -422 | 0 | -161 | -583 | 10.1 | -486 | 24,106 | +75 | 266 | 1.1 | '23/10/25 | 35.85 | 36.25 | 35.4 | 35.4 | -0.1 | -0.28 | 2.39 | 6,360 | 3,533 | 1.8 | 2.27 | +281 | 0 | -8.08 | +273 | 10.4 | -185 | 24,592 | -97 | 191 | 0.78 | '23/10/24 | 35.05 | 35.6 | 34.8 | 35.5 | +0.55 | +1.57 | 2.29 | 6,408 | 3,590 | 1.78 | 2.26 | -86 | 0 | -20.5 | -107 | 10.3 | -273 | 24,777 | +101 | 288 | 1.16 | '23/10/23 | 35.15 | 36.8 | 34.8 | 34.95 | +0.4 | +1.16 | 5.79 | 23,004 | 12,310 | 1.87 | 8.2 | -6,855 | 0 | +21.5 | -6,833 | 9.98 | +801 | 25,050 | -11 | 187 | 0.75 | '23/10/20 | 34.85 | 34.85 | 33.8 | 34.55 | -0.4 | -1.14 | 3 | 6,779 | 3,594 | 1.89 | 2.33 | +304 | 0 | -35.8 | +268 | 11.9 | -67 | 24,249 | -9 | 198 | 0.82 | '23/10/19 | 35.15 | 35.45 | 34.3 | 34.95 | -0.2 | -0.57 | 3.27 | 7,195 | 4,057 | 1.77 | 2.51 | -1,159 | 0 | -19.8 | -1,179 | 12.1 | +171 | 24,316 | +20 | 207 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36 | 36.2 | 34.75 | 35.15 | -0.8 | -2.23 | 4.03 | 11,309 | 5,317 | 2.13 | 3.97 | +4,585 | 0 | -190 | +4,395 | 12.4 | -3,888 | 24,145 | -19 | 187 | 0.77 | '23/10/17 | 37 | 37.05 | 35.8 | 35.95 | -0.5 | -1.37 | 3.43 | 8,088 | 4,534 | 1.78 | 2.94 | -48 | 0 | -180 | -228 | 10.9 | +179 | 28,033 | -108 | 206 | 0.73 | '23/10/16 | 36.7 | 37.45 | 36.2 | 36.45 | -0.65 | -1.75 | 3.37 | 7,890 | 3,856 | 2.05 | 2.9 | +1,943 | 0 | -39.7 | +1,903 | 10.9 | -198 | 27,854 | +20 | 314 | 1.13 | '23/10/13 | 37.9 | 38.55 | 37 | 37.1 | -0.8 | -2.11 | 4.09 | 9,048 | 5,181 | 1.75 | 3.41 | -1,604 | 0 | -110 | -1,714 | 10.1 | +310 | 28,052 | -43 | 294 | 1.05 | '23/10/12 | 37.95 | 38.15 | 37.5 | 37.9 | +0.5 | +1.34 | 1.74 | 4,118 | 2,586 | 1.59 | 1.56 | -337 | 0 | -89.2 | -426 | 10.5 | +190 | 27,742 | -6 | 337 | 1.21 | '23/10/11 | 39 | 39.05 | 37.3 | 37.4 | -1.1 | -2.86 | 4.55 | 10,432 | 5,709 | 1.83 | 3.96 | +1,839 | 0 | -79.1 | +1,760 | 11 | -636 | 27,552 | +21 | 343 | 1.24 | '23/10/06 | 39.5 | 39.55 | 38.5 | 38.5 | -0.7 | -1.79 | 2.68 | 4,768 | 3,218 | 1.48 | 1.85 | -504 | 0 | -30 | -534 | 10.1 | -91 | 28,188 | -116 | 322 | 1.14 | '23/10/05 | 39.55 | 39.95 | 39.1 | 39.2 | 0 | 0 | 2.17 | 3,853 | 2,430 | 1.59 | 1.52 | -173 | 0 | +12.2 | -161 | 10.3 | -9 | 28,279 | +1 | 438 | 1.55 | '23/10/04 | 39.3 | 39.6 | 39.05 | 39.2 | -0.75 | -1.88 | 1.38 | 5,112 | 3,157 | 1.62 | 2.01 | -602 | 0 | -47.8 | -650 | 10.3 | +129 | 28,288 | -25 | 437 | 1.54 | '23/10/03 | 41.7 | 42.2 | 39.8 | 39.95 | -1.15 | -2.8 | 5.84 | 16,194 | 9,480 | 1.71 | 6.62 | -4,046 | 0 | -134 | -4,180 | 10.5 | +273 | 28,159 | -29 | 462 | 1.64 | '23/10/02 | 41.3 | 41.95 | 40.7 | 41.1 | +0.85 | +2.11 | 3.11 | 16,905 | 9,550 | 1.77 | 7 | -1,038 | 0 | +70.5 | -968 | 11.7 | -16 | 27,886 | +56 | 491 | 1.76 | '23/09/28 | 39.75 | 41.1 | 39.75 | 40.25 | +0.65 | +1.64 | 3.41 | 10,625 | 5,854 | 1.82 | 4.3 | -124 | 0 | +125 | +1.47 | 12 | +115 | 27,902 | +10 | 435 | 1.56 | '23/09/27 | 39.2 | 39.6 | 38.85 | 39.6 | +0.5 | +1.28 | 1.92 | 4,887 | 2,630 | 1.86 | 1.92 | -535 | 0 | +21.3 | -514 | 12.2 | +248 | 27,787 | +15 | 425 | 1.53 | '23/09/26 | 39.95 | 40.6 | 39 | 39.1 | -1 | -2.49 | 3.99 | 7,299 | 4,316 | 1.69 | 2.89 | -1,590 | 0 | -175 | -1,765 | 12.4 | +58 | 27,539 | -68 | 410 | 1.49 | '23/09/25 | 39 | 40.45 | 38.95 | 40.1 | +1.05 | +2.69 | 3.84 | 7,469 | 4,724 | 1.58 | 2.98 | -1,074 | 0 | +121 | -953 | 12.9 | +707 | 27,481 | +57 | 478 | 1.74 | '23/09/22 | 38.35 | 39.75 | 38.25 | 39.05 | +0.35 | +0.9 | 3.88 | 8,343 | 4,824 | 1.73 | 3.25 | -1,243 | 0 | +3.46 | -1,240 | 13.2 | -133 | 26,774 | -25 | 421 | 1.57 | '23/09/21 | 39.4 | 39.4 | 38.1 | 38.7 | -0.7 | -1.78 | 3.3 | 9,245 | 5,201 | 1.78 | 3.58 | +679 | 0 | -267 | +412 | 13.6 | -293 | 26,907 | -98 | 446 | 1.66 | '23/09/20 | 40.45 | 40.6 | 39.4 | 39.4 | -0.85 | -2.11 | 2.98 | 10,252 | 5,875 | 1.74 | 4.08 | +846 | 0 | -95.2 | +751 | 13.4 | -359 | 27,200 | -21 | 544 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.95 | 41.75 | 40.05 | 40.25 | -0.75 | -1.83 | 4.15 | 14,553 | 7,218 | 2.02 | 5.93 | +808 | 0 | -46.8 | +761 | 13.1 | -395 | 27,559 | -198 | 565 | 2.05 | '23/09/18 | 42 | 42.5 | 40.8 | 41 | -1.25 | -2.96 | 4.02 | 13,923 | 7,833 | 1.78 | 5.78 | -2,221 | 0 | -327 | -2,548 | 12.8 | +148 | 27,954 | -92 | 763 | 2.73 | '23/09/15 | 42 | 42.5 | 41.3 | 42.25 | +0.6 | +1.44 | 2.88 | 14,948 | 8,075 | 1.85 | 6.29 | -445 | 0 | +155 | -290 | 13.3 | +266 | 27,806 | -108 | 855 | 3.07 | '23/09/14 | 42.2 | 43.2 | 41.65 | 41.65 | -0.05 | -0.12 | 3.72 | 17,607 | 9,381 | 1.88 | 7.43 | -5,096 | 0 | +60 | -5,036 | 13.4 | +634 | 27,540 | -118 | 963 | 3.5 | '23/09/13 | 41.6 | 42.35 | 41.1 | 41.7 | 0 | 0 | 3 | 14,727 | 8,200 | 1.8 | 6.16 | -3,102 | 0 | +25.7 | -3,076 | 14.8 | +698 | 26,906 | -137 | 1,081 | 4.02 | '23/09/12 | 42.6 | 42.9 | 41.5 | 41.7 | -0.15 | -0.36 | 3.35 | 16,900 | 8,394 | 2.01 | 7.11 | -2,805 | 0 | -18 | -2,823 | 15.6 | +401 | 26,208 | -105 | 1,218 | 4.65 | '23/09/11 | 43.75 | 43.95 | 41.7 | 41.85 | -1.9 | -4.34 | 5.14 | 20,413 | 10,444 | 1.95 | 8.69 | +2,396 | 0 | -199 | +2,197 | 16.9 | -628 | 25,807 | -321 | 1,323 | 5.13 | '23/09/08 | 44.9 | 46.25 | 43.45 | 43.75 | -0.55 | -1.24 | 6.32 | 37,005 | 19,025 | 1.95 | 16.5 | -7,948 | 0 | +32.9 | -7,915 | 15.9 | +1,987 | 26,435 | -64 | 1,644 | 6.22 | '23/09/07 | 45.5 | 45.95 | 44 | 44.3 | -1 | -2.21 | 4.3 | 20,076 | 11,579 | 1.73 | 8.99 | +911 | 0 | -235 | +676 | 18.5 | -299 | 24,448 | -628 | 1,708 | 6.99 | '23/09/06 | 46.15 | 46.55 | 45.2 | 45.3 | -0.4 | -0.88 | 2.95 | 25,603 | 14,129 | 1.81 | 11.7 | +813 | 0 | -130 | +683 | 18.1 | -766 | 24,747 | -1,103 | 2,336 | 9.44 | '23/09/05 | 47.6 | 48.2 | 45.6 | 45.7 | -1.5 | -3.18 | 5.51 | 44,596 | 23,676 | 1.88 | 20.8 | -7,545 | 0 | -110 | -7,655 | 17.8 | +1,162 | 25,513 | -597 | 3,439 | 13.5 | '23/09/04 | 47.55 | 48.5 | 44.35 | 47.2 | -0.25 | -0.53 | 8.75 | 107,741 | 46,833 | 2.3 | 50.3 | +5,459 | 0 | -668 | +4,791 | 20.3 | +47 | 24,351 | -901 | 4,036 | 16.6 | '23/09/01 | 47 | 48.6 | 46.5 | 47.45 | +0.5 | +1.06 | 4.47 | 142,453 | 61,648 | 2.31 | 67.8 | +6,672 | 0 | +483 | +7,155 | 18.3 | -1,783 | 24,304 | -385 | 4,937 | 20.3 | '23/08/31 | 43.1 | 46.95 | 42.35 | 46.95 | +4.25 | +9.95 | 10.8 | 156,298 | 68,353 | 2.29 | 70.6 | +4,781 | 0 | -272 | +4,509 | 16 | -833 | 26,087 | +3,896 | 5,322 | 20.4 | '23/08/30 | 39.45 | 42.7 | 39.15 | 42.7 | +3.85 | +9.91 | 9.14 | 62,481 | 29,400 | 2.13 | 25.9 | +2,702 | 0 | +290 | +2,991 | 14.2 | +134 | 26,920 | +1,158 | 1,426 | 5.3 | '23/08/29 | 37.75 | 39.65 | 37.65 | 38.85 | +1.15 | +3.05 | 5.31 | 24,702 | 11,068 | 2.23 | 9.62 | -5,404 | 0 | -466 | -5,870 | 13.1 | -325 | 26,786 | +170 | 268 | 1 | '23/08/28 | 38.8 | 38.9 | 37.2 | 37.7 | -0.8 | -2.08 | 4.42 | 15,096 | 7,874 | 1.92 | 5.72 | -3,901 | 0 | -148 | -4,049 | 11.7 | +756 | 27,111 | -46 | 98 | 0.36 | '23/08/25 | 37.3 | 38.8 | 37.2 | 38.5 | +0.65 | +1.72 | 4.23 | 12,671 | 6,707 | 1.89 | 4.85 | +3,444 | 0 | -117 | +3,327 | 12.9 | -493 | 26,355 | +72 | 144 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 37 | 38.2 | 36.7 | 37.85 | +1.35 | +3.7 | 4.11 | 13,541 | 6,814 | 1.99 | 5.07 | +2,319 | 0 | -211 | +2,108 | 11.8 | +90 | 26,848 | +72 | 72 | 0.27 | '23/08/23 | 36.9 | 38.35 | 36.9 | 37.5 | +0.7 | +1.9 | 3.94 | 12,633 | 5,876 | 2.15 | 4.77 | +2,445 | 0 | +736 | +3,181 | 11.1 | -610 | 26,758 | 0 | 0 | 0 | '23/08/22 | 37.7 | 37.85 | 36.75 | 36.8 | -0.05 | -0.14 | 2.99 | 8,661 | 4,549 | 1.9 | 3.22 | -2,104 | 0 | -190 | -2,294 | 10.3 | +136 | 27,368 | 0 | 0 | 0 | '23/08/21 | 38.2 | 38.25 | 36.85 | 36.85 | -0.75 | -1.99 | 3.72 | 11,182 | 6,082 | 1.84 | 4.18 | -3,557 | 0 | -134 | -3,691 | 11 | +399 | 27,232 | -4 | 0 | 0 | '23/08/18 | 39.5 | 40.35 | 37.3 | 37.6 | -1.55 | -3.96 | 7.79 | 35,907 | 19,143 | 1.88 | 13.9 | -5,404 | 0 | -466 | -5,870 | 12.2 | +824 | 26,833 | -198 | 4 | 0.01 | '23/08/17 | 37.6 | 39.4 | 37.05 | 39.15 | +0.95 | +2.49 | 6.15 | 24,201 | 11,865 | 2.04 | 9.32 | +2,192 | 0 | +269 | +2,461 | 13.9 | +739 | 26,009 | -75 | 202 | 0.78 | '23/08/16 | 36.25 | 38.4 | 36 | 38.2 | +1.3 | +3.52 | 6.5 | 26,983 | 11,867 | 2.27 | 10.2 | +5,893 | 0 | +495 | +6,388 | 13.6 | +835 | 25,270 | +3 | 277 | 1.1 | '23/08/15 | 36.25 | 37.3 | 36.05 | 36.9 | +1.25 | +3.51 | 3.51 | 12,754 | 5,838 | 2.18 | 4.71 | +6,536 | 0 | +58 | +6,594 | 12.1 | -1,212 | 24,435 | +33 | 274 | 1.12 | '23/08/14 | 36.35 | 36.65 | 35.6 | 35.65 | -1.25 | -3.39 | 2.85 | 11,839 | 6,991 | 1.69 | 4.26 | -3,897 | 0 | -208 | -4,105 | 10.4 | +474 | 25,647 | -40 | 241 | 0.94 | '23/08/11 | 36.5 | 37.8 | 36.05 | 36.9 | +0.95 | +2.64 | 4.87 | 20,630 | 10,313 | 2 | 7.66 | +6,681 | 0 | +245 | +6,926 | 11.8 | -1,260 | 25,173 | +46 | 281 | 1.12 | '23/08/10 | 37.3 | 37.8 | 35.6 | 35.95 | -1.55 | -4.13 | 5.87 | 20,389 | 11,080 | 1.84 | 7.39 | -6,524 | 0 | -295 | -6,820 | 9.82 | +729 | 26,433 | -309 | 235 | 0.89 | '23/08/09 | 36.7 | 38.35 | 36.25 | 37.5 | +1 | +2.74 | 5.75 | 20,749 | 11,497 | 1.8 | 7.8 | -332 | 0 | -23 | -355 | 11.9 | -800 | 25,704 | +172 | 544 | 2.12 | '23/08/08 | 38 | 38 | 36.5 | 36.5 | -0.9 | -2.41 | 4.01 | 15,882 | 9,476 | 1.68 | 5.92 | -154 | 0 | -121 | -275 | 10.3 | +141 | 26,504 | -70 | 372 | 1.4 | '23/08/07 | 36.9 | 37.65 | 35.9 | 37.4 | +0.1 | +0.27 | 4.69 | 16,628 | 8,620 | 1.93 | 6.12 | +84 | 0 | +200 | +284 | 10.5 | +54 | 26,363 | +30 | 442 | 1.68 | '23/08/04 | 37.3 | 37.45 | 34.65 | 37.3 | +0.95 | +2.61 | 7.7 | 21,211 | 11,055 | 1.92 | 7.73 | +3,811 | 0 | -29.1 | +3,782 | 10.4 | -756 | 26,309 | +28 | 412 | 1.57 | '23/08/02 | 38 | 39.5 | 36.05 | 36.35 | -0.2 | -0.55 | 9.44 | 56,317 | 30,237 | 1.86 | 21.1 | -5,667 | 0 | -252 | -5,919 | 9.12 | +412 | 27,065 | -12 | 384 | 1.42 | '23/08/01 | 35.6 | 37.2 | 35.6 | 36.55 | +1.2 | +3.39 | 4.53 | 22,189 | 11,580 | 1.92 | 8.12 | +1,980 | 0 | +204 | +2,184 | 10.3 | +736 | 22,863 | +152 | 402 | 1.76 | '23/07/31 | 37.8 | 37.8 | 35.2 | 35.35 | -1.35 | -3.68 | 7.08 | 27,175 | 14,143 | 1.92 | 9.92 | -4,926 | 0 | -245 | -5,171 | 9.45 | +305 | 25,853 | -165 | 241 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.3 | 36.7 | 34.85 | 36.7 | +1.45 | +4.11 | 5.25 | 21,832 | 11,842 | 1.84 | 7.89 | -1,366 | 0 | +603 | -763 | 10.9 | +1,822 | 25,548 | +122 | 406 | 1.59 | '23/07/27 | 34.5 | 35.7 | 34.5 | 35.25 | +1.05 | +3.07 | 3.51 | 8,720 | 4,395 | 1.98 | 3.07 | +1,638 | 0 | +82.3 | +1,720 | 11.3 | -234 | 23,726 | +73 | 284 | 1.2 | '23/07/26 | 35.5 | 35.75 | 34.2 | 34.2 | -0.9 | -2.56 | 4.42 | 8,292 | 4,896 | 1.69 | 2.89 | -1,972 | 0 | -54.5 | -2,027 | 10.8 | +537 | 23,960 | -33 | 211 | 0.88 | '23/07/25 | 34.85 | 35.5 | 34.65 | 35.1 | +0.55 | +1.59 | 2.46 | 8,365 | 4,281 | 1.95 | 2.94 | +897 | 0 | +83.1 | +980 | 11.4 | -1,212 | 23,423 | -68 | 244 | 1.04 | '23/07/24 | 35.25 | 35.3 | 33.8 | 34.55 | -0.5 | -1.43 | 4.28 | 8,273 | 4,441 | 1.86 | 2.85 | -804 | 0 | -566 | -1,370 | 11 | +539 | 24,635 | -62 | 312 | 1.27 | '23/07/21 | 34.75 | 35.4 | 34.1 | 35.05 | -0.35 | -0.99 | 3.67 | 9,213 | 5,473 | 1.68 | 3.21 | -1,235 | 0 | +229 | -1,006 | 11.4 | +340 | 24,096 | +52 | 374 | 1.55 | '23/07/20 | 33.6 | 35.7 | 33.25 | 35.4 | +2.35 | +7.11 | 7.41 | 16,830 | 9,232 | 1.82 | 5.88 | +2,899 | -85 | +117 | +2,931 | 11.8 | -21 | 23,756 | +115 | 322 | 1.36 | '23/07/19 | 34.5 | 34.55 | 33 | 33.05 | -1.2 | -3.5 | 4.53 | 11,046 | 6,124 | 1.8 | 3.71 | +129 | -79 | -177 | -127 | 11.1 | -605 | 23,777 | -75 | 207 | 0.87 | '23/07/18 | 35.6 | 36.55 | 34.25 | 34.25 | -1.1 | -3.11 | 6.51 | 21,296 | 10,731 | 1.98 | 7.51 | -2,926 | -76 | -122 | -3,124 | 11.1 | +400 | 24,382 | -10 | 282 | 1.16 | '23/07/17 | 36.4 | 36.5 | 34.6 | 35.35 | +0.5 | +1.43 | 5.45 | 21,411 | 10,797 | 1.98 | 7.61 | -4,355 | +4 | -1,275 | -5,626 | 12.1 | +1,452 | 23,982 | +13 | 292 | 1.22 | '23/07/14 | 34.8 | 35.1 | 34.2 | 34.85 | +0.75 | +2.2 | 2.64 | 7,732 | 4,126 | 1.87 | 2.68 | -497 | +4 | +44.5 | -449 | 13.4 | +267 | 22,530 | +11 | 279 | 1.24 | '23/07/13 | 34.85 | 35.5 | 34.05 | 34.1 | -0.4 | -1.16 | 4.2 | 11,718 | 5,714 | 2.05 | 4.08 | +1,406 | 0 | +11.8 | +1,418 | 13.5 | -377 | 22,263 | +37 | 268 | 1.2 | '23/07/12 | 35.25 | 35.6 | 34.35 | 34.5 | -0.5 | -1.43 | 3.57 | 8,595 | 4,726 | 1.82 | 3 | +309 | -9 | -97.4 | +202 | 13.1 | -192 | 22,640 | -65 | 231 | 1.02 | '23/07/11 | 36 | 36.4 | 34.6 | 35 | 0 | 0 | 5.14 | 13,599 | 7,770 | 1.75 | 4.8 | -2,638 | -4 | -129 | -2,770 | 12.9 | +271 | 22,832 | -57 | 296 | 1.3 | '23/07/10 | 35.2 | 35.7 | 34.65 | 35 | -0.05 | -0.14 | 3 | 9,011 | 4,900 | 1.84 | 3.17 | -761 | 0 | +19.3 | -742 | 13.7 | -147 | 22,561 | +34 | 353 | 1.56 | '23/07/07 | 35.6 | 35.85 | 34.5 | 35.05 | -0.7 | -1.96 | 3.78 | 19,575 | 9,915 | 1.97 | 6.88 | +696 | 0 | -138 | +558 | 14.1 | -277 | 22,708 | -179 | 319 | 1.4 | '23/07/06 | 36.75 | 37.75 | 35.7 | 35.75 | -1.7 | -4.54 | 5.47 | 32,948 | 17,085 | 1.93 | 12.1 | -5,486 | 0 | -138 | -5,625 | 13.9 | +417 | 22,985 | -229 | 498 | 2.17 | '23/07/05 | 36.75 | 38.25 | 34.05 | 37.45 | +0.7 | +1.9 | 11.4 | 93,815 | 44,551 | 2.11 | 34.2 | +3,762 | -39 | +173 | +3,896 | 15.7 | -1,721 | 22,568 | +33 | 727 | 3.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.5 | 36.75 | 33.5 | 36.75 | +3.3 | +9.87 | 9.72 | 44,436 | 20,081 | 2.21 | 16 | +7,326 | 0 | +256 | +7,582 | 14.4 | +1,844 | 24,289 | +403 | 694 | 2.86 | '23/07/03 | 33.9 | 34.75 | 33.2 | 33.45 | +0.75 | +2.29 | 4.74 | 30,618 | 15,980 | 1.92 | 10.3 | +744 | -4 | +517 | +1,257 | 12 | -610 | 22,445 | +19 | 291 | 1.3 | '23/06/30 | 31.8 | 32.8 | 31.3 | 32.7 | +1.05 | +3.32 | 4.74 | 15,545 | 7,712 | 2.02 | 5.01 | +1,883 | -4 | +263 | +2,142 | 11.7 | +1,165 | 23,055 | +63 | 272 | 1.18 | '23/06/29 | 30.75 | 31.65 | 30.75 | 31.65 | +1 | +3.26 | 2.94 | 6,545 | 3,168 | 2.07 | 2.05 | +2,689 | 0 | +4.78 | +2,694 | 11.3 | +332 | 21,890 | +30 | 209 | 0.95 | '23/06/28 | 30.9 | 31.45 | 30.55 | 30.65 | +0.1 | +0.33 | 2.95 | 6,158 | 3,017 | 2.04 | 1.91 | -139 | 0 | +15.3 | -124 | 10.4 | +150 | 21,558 | +8 | 179 | 0.83 | '23/06/27 | 30.8 | 31.45 | 29.9 | 30.55 | -0.45 | -1.45 | 5 | 8,260 | 4,462 | 1.85 | 2.53 | +1,595 | 0 | -141 | +1,454 | 10.6 | +4 | 21,408 | -122 | 171 | 0.8 | '23/06/26 | 31.4 | 31.45 | 30.9 | 31 | -0.65 | -2.05 | 1.74 | 5,653 | 3,028 | 1.87 | 1.76 | -2,191 | 0 | -131 | -2,322 | 10.1 | +357 | 21,404 | -49 | 293 | 1.37 | '23/06/21 | 31.8 | 31.85 | 31.25 | 31.65 | +0.15 | +0.48 | 1.9 | 7,033 | 3,610 | 1.95 | 2.22 | +539 | 0 | +37.6 | +577 | 10.9 | -139 | 21,047 | -5 | 342 | 1.62 | '23/06/20 | 31.25 | 31.65 | 30.9 | 31.5 | +0.3 | +0.96 | 2.4 | 5,817 | 2,791 | 2.08 | 1.82 | -158 | 0 | +266 | +108 | 10.6 | +251 | 21,186 | -11 | 347 | 1.64 | '23/06/19 | 31.05 | 31.6 | 30.9 | 31.2 | +0.15 | +0.48 | 2.25 | 7,294 | 3,610 | 2.02 | 2.29 | -72 | 0 | -157 | -229 | 10.7 | +163 | 20,935 | -53 | 358 | 1.71 | '23/06/16 | 31.5 | 31.55 | 31 | 31.05 | -0.3 | -0.96 | 1.75 | 4,594 | 2,583 | 1.78 | 1.43 | +17 | -4 | +8.93 | +21.9 | 10.8 | -98 | 20,772 | -4 | 411 | 1.98 | '23/06/15 | 31.1 | 31.4 | 30.7 | 31.35 | +0.35 | +1.13 | 2.26 | 5,752 | 3,103 | 1.85 | 1.79 | +1,295 | 0 | +140 | +1,435 | 10.8 | -114 | 20,870 | +1 | 415 | 1.99 | '23/06/14 | 31.3 | 31.65 | 30.85 | 31 | +0.05 | +0.16 | 2.58 | 7,610 | 3,795 | 2.01 | 2.37 | -424 | -4 | +9.57 | -418 | 10.3 | +102 | 20,984 | -68 | 414 | 1.97 | '23/06/13 | 31.25 | 31.45 | 30.9 | 30.95 | +0.1 | +0.32 | 1.78 | 6,581 | 3,284 | 2 | 2.05 | +747 | +84 | +24.9 | +856 | 10.5 | -165 | 20,882 | -6 | 482 | 2.31 | '23/06/12 | 32 | 32 | 30.85 | 30.85 | -0.75 | -2.37 | 3.64 | 10,370 | 5,231 | 1.98 | 3.25 | -1,498 | 0 | -35.9 | -1,534 | 10.2 | +195 | 21,047 | +47 | 488 | 2.32 | '23/06/09 | 31.3 | 31.6 | 30.5 | 31.6 | +0.55 | +1.77 | 3.54 | 13,722 | 7,037 | 1.95 | 4.28 | +665 | -4 | +110 | +771 | 10.6 | -1,213 | 20,852 | +69 | 441 | 2.11 | '23/06/08 | 31.25 | 31.75 | 30.85 | 31.05 | -0.1 | -0.32 | 2.89 | 17,710 | 8,462 | 2.09 | 5.53 | -4,077 | 0 | -24.2 | -4,101 | 10.2 | +812 | 22,065 | -18 | 372 | 1.69 | '23/06/07 | 31.8 | 32.4 | 31 | 31.15 | -0.8 | -2.5 | 4.38 | 27,119 | 14,855 | 1.83 | 8.54 | -3,344 | 0 | -16.5 | -3,360 | 11.4 | -17 | 21,253 | -382 | 390 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.95 | 35.95 | 31.95 | 31.95 | -3.55 | -10 | 11.3 | 70,770 | 32,221 | 2.2 | 23.3 | -13,711 | 0 | +901 | -12,810 | 12.5 | +509 | 21,270 | -622 | 772 | 3.63 | '23/06/05 | 33.85 | 35.5 | 33.85 | 35.5 | +3.2 | +9.91 | 5.11 | 14,891 | 5,103 | 2.92 | 5.2 | -1,812 | 0 | +94 | -1,718 | 16.7 | -838 | 20,761 | +868 | 1,394 | 6.71 | '23/06/02 | 30.7 | 32.3 | 30.65 | 32.3 | +2.9 | +9.86 | 5.61 | 14,245 | 5,845 | 2.44 | 4.54 | -425 | -9 | -31 | -465 | 17.4 | +2,296 | 21,599 | +148 | 526 | 2.44 | '23/06/01 | 29.2 | 29.4 | 28.7 | 29.4 | +0.5 | +1.73 | 2.42 | 9,207 | 3,965 | 2.32 | 2.68 | +637 | 0 | +97 | +734 | 17.6 | +238 | 19,303 | +5 | 378 | 1.96 | '23/05/31 | 29.05 | 29.45 | 28.65 | 28.9 | +0.05 | +0.17 | 2.77 | 9,606 | 4,642 | 2.07 | 2.79 | +1,971 | 0 | -10 | +1,961 | 17.4 | -683 | 19,065 | +5 | 373 | 1.96 | '23/05/30 | 28.8 | 29.25 | 28.25 | 28.85 | +0.15 | +0.52 | 3.48 | 10,824 | 5,098 | 2.12 | 3.12 | +1,853 | -4 | +17.7 | +1,867 | 16.7 | +474 | 19,748 | +9 | 368 | 1.86 | '23/05/29 | 27.9 | 28.9 | 27.65 | 28.7 | +1.05 | +3.8 | 4.52 | 10,084 | 4,558 | 2.21 | 2.87 | +3,555 | 0 | +326 | +3,881 | 16.2 | -572 | 19,274 | -47 | 359 | 1.86 | '23/05/26 | 28.25 | 28.35 | 27.6 | 27.65 | -0.55 | -1.95 | 2.66 | 8,671 | 4,314 | 2.01 | 2.41 | -3,584 | -4 | -63.4 | -3,651 | 14.9 | +135 | 19,846 | -52 | 406 | 2.05 | '23/05/25 | 29.9 | 29.9 | 28.2 | 28.2 | -1.25 | -4.24 | 5.77 | 18,440 | 8,934 | 2.06 | 5.27 | -8,723 | -5 | +84.5 | -8,643 | 16.1 | +1,547 | 19,711 | -196 | 458 | 2.32 | '23/05/24 | 29 | 29.8 | 28.55 | 29.45 | +0.5 | +1.73 | 4.32 | 21,452 | 10,347 | 2.07 | 6.3 | +4,453 | -4 | -84.1 | +4,365 | 18.9 | -400 | 18,164 | +157 | 654 | 3.6 | '23/05/23 | 28 | 29.05 | 28 | 28.95 | +0.8 | +2.84 | 3.73 | 17,455 | 7,108 | 2.46 | 5.02 | +8,602 | -4 | +232 | +8,830 | 17.4 | -584 | 18,564 | +95 | 497 | 2.68 | '23/05/22 | 27.4 | 28.3 | 27.15 | 28.15 | +0.95 | +3.49 | 4.23 | 7,178 | 3,378 | 2.13 | 2 | +2,435 | 0 | -36.1 | +2,399 | 14.6 | +109 | 19,148 | -23 | 402 | 2.1 | '23/05/19 | 27.8 | 27.85 | 27.15 | 27.2 | -0.3 | -1.09 | 2.55 | 10,869 | 5,098 | 2.13 | 2.98 | -1,279 | -4 | -12.5 | -1,295 | 13.8 | -394 | 19,039 | -118 | 425 | 2.23 | '23/05/18 | 28.1 | 28.3 | 27.4 | 27.5 | -0.45 | -1.61 | 3.22 | 17,035 | 8,097 | 2.1 | 4.73 | -3,218 | -5 | -295 | -3,518 | 14.1 | -1,077 | 19,433 | -72 | 543 | 2.79 | '23/05/17 | 29.2 | 30.45 | 27.9 | 27.95 | -0.7 | -2.44 | 8.9 | 42,827 | 20,277 | 2.11 | 12.4 | -9,306 | 0 | +546 | -8,760 | 15 | +2,584 | 20,510 | -51 | 615 | 3 | '23/05/16 | 28.5 | 29.5 | 28.5 | 28.65 | +0.4 | +1.42 | 3.54 | 14,777 | 7,167 | 2.06 | 4.28 | +3,243 | 0 | +3.36 | +3,246 | 17.6 | -363 | 17,926 | +46 | 666 | 3.72 | '23/05/15 | 28.65 | 29.15 | 28.1 | 28.25 | -0.65 | -2.25 | 3.63 | 9,765 | 4,911 | 1.99 | 2.79 | -954 | 0 | -516 | -1,470 | 16.6 | +298 | 18,289 | -118 | 620 | 3.39 | '23/05/12 | 27.45 | 29 | 27.4 | 28.9 | +1.3 | +4.71 | 5.8 | 13,015 | 5,724 | 2.27 | 3.73 | +5,651 | 0 | +180 | +5,831 | 16.9 | -952 | 17,991 | +227 | 738 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.7 | 28.7 | 27.35 | 27.6 | -1.1 | -3.83 | 4.7 | 10,379 | 5,485 | 1.89 | 2.89 | -1,189 | 0 | +25.5 | -1,164 | 15.2 | -240 | 18,943 | -173 | 511 | 2.7 | '23/05/10 | 28.1 | 28.8 | 27.9 | 28.7 | +0.4 | +1.41 | 3.18 | 7,955 | 3,764 | 2.11 | 2.27 | +680 | 0 | +47.6 | +728 | 15.5 | +75 | 19,183 | +260 | 684 | 3.57 | '23/05/09 | 29.15 | 29.8 | 28.15 | 28.3 | -0.75 | -2.58 | 5.68 | 23,161 | 11,196 | 2.07 | 6.67 | -2,754 | 0 | +194 | -2,560 | 15.2 | +454 | 19,108 | -15 | 424 | 2.22 | '23/05/08 | 27.95 | 29.1 | 27.85 | 29.05 | +1.5 | +5.44 | 4.54 | 18,435 | 9,267 | 1.99 | 5.3 | +3,608 | 0 | +132 | +3,740 | 16.1 | +634 | 18,654 | +187 | 439 | 2.35 | '23/05/05 | 27.35 | 27.9 | 27.2 | 27.55 | +0.25 | +0.92 | 2.56 | 4,306 | 2,402 | 1.79 | 1.19 | +781 | 0 | +30 | +811 | 15 | -206 | 18,020 | +21 | 252 | 1.4 | '23/05/04 | 27.65 | 27.8 | 27.1 | 27.3 | -0.5 | -1.8 | 2.52 | 7,177 | 3,843 | 1.87 | 1.96 | -658 | 0 | -229 | -887 | 14.8 | -618 | 18,226 | -99 | 231 | 1.27 | '23/05/03 | 28 | 28.15 | 27.25 | 27.8 | -0.1 | -0.36 | 3.23 | 7,698 | 4,205 | 1.83 | 2.13 | -59 | 0 | -125 | -184 | 14.9 | +78 | 18,844 | +61 | 330 | 1.75 | '23/05/02 | 28.7 | 29.15 | 27.9 | 27.9 | -0.45 | -1.59 | 4.41 | 12,384 | 6,344 | 1.95 | 3.52 | -1,228 | 0 | -278 | -1,506 | 14.9 | -251 | 18,766 | -62 | 269 | 1.43 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|