|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388.5 | 400 | -11.5 | -2.88% | 10% | 409 | 418 | 378 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,746 | 39.24億 | 13,901 | 0.7張/筆 | 402.6元 | 6.01 | 15.65 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,124 | 39.99億 | 13,013 | 0.8張/筆 | 395元 | +22.5 (+5.96%) | 連漲連跌: 首日下跌 ( -11.5元 / -2.88%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 388.5元 (-11.5元/ -2.88%) | 成交張數: 9,746張 | 成交金額: 39.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8高 | 近2日新低 | 首日下跌 (-11.5元/ -2.88%) | 第92高 | 近2日新低 | 歷史第三高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 388.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 380.5 | 409.5 | 378 | 295 | 262 | 227.5 | 207 | 197 | 246 | 108.5 | 37.55 | 13.9 | 44.8 | 264.5 | 漲跌價 | +8 | -21 | +10.5 | +93.5 | +126.5 | +161 | +181.5 | +191.5 | +142.5 | +280 | +350.95 | +374.6 | +343.7 | +124 | 漲跌幅 | +2.1% | -5.13% | +2.78% | +31.7% | +48.3% | +70.8% | +87.7% | +97.2% | +57.9% | +258% | +935% | +2695% | +767% | +46.9% | 振幅 | 13.9% | 12.9% | 28% | 53.1% | 71.2% | 100% | 118% | 162% | 130% | 314% | 1122% | 3132% | 978% | 69.9% | 成交張數 | 2.27萬 | 2.89萬 | 5.14萬 | 9.5萬 | 12.8萬 | 21.2萬 | 38.5萬 | 57.9萬 | 83.5萬 | 184萬 | 309萬 | 604萬 | 802萬 | 12.7萬 | 成交金額 | 89.7億 | 114億 | 205億 | 363億 | 455億 | 667億 | 1,050億 | 1,411億 | 1,948億 | 3,753億 | 4,436億 | 5,447億 | 6,047億 | 452億 | 週轉率 | 11.9% | 15.2% | 27% | 49.9% | 67.2% | 111% | 202% | 304% | 438% | 965% | 1620% | 3167% | 4209% | 66.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 409 | 418 | 378 | 388.5 | -11.5 | -2.88 | 10 | 9,746 | 13,901 | 0.7 | 39.2 | -1,011 | +1,598 | -541 | +45.6 | | | | | | | '24/03/27 | 387.5 | 408 | 381 | 400 | +22.5 | +5.96 | 7.15 | 10,124 | 13,013 | 0.78 | 40 | -2,145 | +1,664 | +82.7 | -398 | 22.5 | -98 | 3,487 | 0 | 0 | 0 | '24/03/26 | 383 | 388 | 365 | 377.5 | -3 | -0.79 | 6.04 | 2,780 | 5,480 | 0.51 | 10.4 | -1,001 | -179 | +52.1 | -1,128 | 23.5 | +286 | 3,585 | 0 | 0 | 0 | '24/03/25 | 385 | 392 | 380.5 | 380.5 | 0 | 0 | 3.02 | 2,164 | 3,642 | 0.59 | 8.31 | -686 | -255 | +153 | -788 | 24.1 | +181 | 3,299 | -63 | 0 | 0 | '24/03/22 | 401.5 | 403 | 380 | 380.5 | -29 | -7.08 | 5.62 | 4,063 | 8,294 | 0.49 | 15.7 | -1,547 | -395 | -7.2 | -1,950 | 24.4 | +542 | 3,118 | -12 | 63 | 2.02 | '24/03/21 | 424.5 | 424.5 | 402 | 409.5 | -3.5 | -0.85 | 5.45 | 3,410 | 5,015 | 0.68 | 14 | -1,002 | +543 | +66.9 | -392 | 25.2 | +202 | 2,576 | -17 | 75 | 2.91 | '24/03/20 | 430 | 448.5 | 405.5 | 413 | -1 | -0.24 | 10.4 | 8,204 | 10,122 | 0.81 | 35.3 | -2,708 | +2,120 | +547 | -40.7 | 25.7 | -447 | 2,374 | -30 | 92 | 3.88 | '24/03/19 | 385 | 414 | 385 | 414 | +37.5 | +9.96 | 7.7 | 4,703 | 5,768 | 0.82 | 19.2 | -973 | +647 | -14.8 | -341 | 27.2 | +790 | 2,821 | +33 | 122 | 4.32 | '24/03/18 | 353 | 376.5 | 353 | 376.5 | +34 | +9.93 | 6.86 | 2,807 | 3,317 | 0.85 | 10.4 | +331 | +21 | +16.6 | +369 | 27.8 | -135 | 2,031 | +6 | 89 | 4.38 | '24/03/15 | 365 | 388 | 342.5 | 342.5 | -35.5 | -9.39 | 12 | 3,397 | 4,197 | 0.81 | 12.3 | +554 | -1,559 | -46.5 | -1,052 | 27.7 | +476 | 2,166 | -25 | 83 | 3.83 | '24/03/14 | 417.5 | 417.5 | 378 | 378 | -41.5 | -9.89 | 9.42 | 2,732 | 5,511 | 0.5 | 10.6 | -445 | +3.28 | +91.6 | -350 | 27.4 | +99 | 1,690 | -27 | 108 | 6.39 | '24/03/13 | 409.5 | 419.5 | 400 | 419.5 | +21.5 | +5.4 | 4.9 | 2,855 | 4,014 | 0.71 | 11.7 | +3.23 | +569 | +148 | +720 | 27.7 | +8 | 1,591 | +12 | 135 | 8.49 | '24/03/12 | 372 | 400 | 372 | 398 | +12.5 | +3.24 | 7.26 | 4,532 | 4,948 | 0.92 | 17.8 | +546 | +182 | +1.43 | +729 | 27.7 | +278 | 1,583 | +9 | 123 | 7.77 | '24/03/11 | 388.5 | 391.5 | 362.5 | 385.5 | -4 | -1.03 | 7.45 | 5,447 | 6,557 | 0.83 | 20.6 | -326 | +532 | -110 | +95.2 | 27.3 | -119 | 1,305 | -51 | 114 | 8.74 | '24/03/08 | 368 | 393.5 | 342 | 389.5 | +31 | +8.65 | 14.4 | 12,484 | 12,532 | 1 | 46.9 | +193 | +1,709 | -351 | +1,550 | 27.4 | -200 | 1,424 | +84 | 165 | 11.6 | '24/03/07 | 330.5 | 358.5 | 326.5 | 358.5 | +32.5 | +9.97 | 9.82 | 5,964 | 7,382 | 0.81 | 20.6 | -1,045 | +1,273 | +106 | +334 | 27.3 | +467 | 1,624 | +18 | 81 | 4.99 | '24/03/06 | 309.5 | 329 | 308.5 | 326 | +16.5 | +5.33 | 6.62 | 3,490 | 6,707 | 0.52 | 11.2 | -190 | +1,089 | +270 | +1,169 | 27.8 | +276 | 1,157 | 0 | 63 | 5.45 | '24/03/05 | 306 | 310 | 301.5 | 309.5 | +6 | +1.98 | 2.8 | 1,437 | 3,055 | 0.47 | 4.41 | -321 | +478 | +27.1 | +184 | 27.9 | +39 | 881 | -3 | 63 | 7.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 300.5 | 307 | 300 | 303.5 | +6.5 | +2.19 | 2.36 | 1,769 | 7,615 | 0.23 | 5.37 | -694 | +638 | -27.4 | -83.3 | 28 | -28 | 842 | +1 | 66 | 7.84 | '24/03/01 | 294.5 | 303 | 294.5 | 297 | +3.5 | +1.19 | 2.9 | 2,141 | 2,306 | 0.93 | 6.41 | +118 | +214 | +101 | +433 | 28.4 | +52 | 870 | -1 | 65 | 7.47 | '24/02/29 | 293 | 295.5 | 292 | 293.5 | -1.5 | -0.51 | 1.19 | 795 | 2,419 | 0.33 | 2.34 | -178 | -85 | +3.21 | -260 | 28.3 | +8 | 818 | +1 | 66 | 8.07 | '24/02/27 | 291.5 | 297 | 289 | 295 | +4.5 | +1.55 | 2.75 | 1,492 | 1,735 | 0.86 | 4.39 | +406 | +193 | +22.6 | +622 | 28.4 | -42 | 810 | -1 | 65 | 8.02 | '24/02/26 | 292 | 296.5 | 290 | 290.5 | +1.5 | +0.52 | 2.25 | 1,377 | 2,249 | 0.61 | 4.03 | -230 | -50 | +39.9 | -240 | 28.2 | +92 | 852 | 0 | 66 | 7.75 | '24/02/23 | 290 | 293 | 288 | 289 | +1 | +0.35 | 1.74 | 1,400 | 1,775 | 0.79 | 4.07 | -388 | +57.9 | +12.2 | -318 | 28.2 | -5 | 760 | +1 | 66 | 8.68 | '24/02/22 | 285 | 290 | 284 | 288 | +3 | +1.05 | 2.11 | 948 | 1,208 | 0.79 | 2.73 | +17.5 | -40 | +5.48 | -17 | 28.4 | +19 | 765 | 0 | 65 | 8.5 | '24/02/21 | 283.5 | 287 | 283.5 | 285 | +2 | +0.71 | 1.24 | 578 | 1,707 | 0.34 | 1.65 | -34.5 | -31.2 | -6.89 | -72.6 | 28.4 | -1 | 746 | +1 | 65 | 8.71 | '24/02/20 | 281.5 | 288 | 281 | 283 | +2 | +0.71 | 2.49 | 727 | 905 | 0.8 | 2.07 | +176 | -74.3 | -6.8 | +94.9 | 28.4 | -31 | 747 | +2 | 64 | 8.57 | '24/02/19 | 282.5 | 285 | 280.5 | 281 | -1 | -0.35 | 1.6 | 590 | 1,099 | 0.54 | 1.66 | -162 | +27 | -12.7 | -148 | 28.3 | +16 | 778 | -1 | 62 | 7.97 | '24/02/16 | 285 | 287.5 | 282 | 282 | -10 | -3.42 | 1.88 | 1,397 | 10,074 | 0.14 | 3.97 | -746 | -24.2 | -60.7 | -831 | 28.4 | +3 | 762 | -27 | 63 | 8.27 | '24/02/15 | 281 | 293 | 281 | 292 | +12 | +4.29 | 4.29 | 2,011 | 3,289 | 0.61 | 5.79 | +530 | +211 | +174 | +915 | 28.8 | +12 | 759 | +28 | 90 | 11.9 | '24/02/05 | 277 | 280 | 276 | 280 | +2 | +0.72 | 1.44 | 610 | 932 | 0.65 | 1.7 | +32 | +150 | -1.79 | +180 | 28.5 | -18 | 747 | -1 | 62 | 8.3 | '24/02/02 | 274.5 | 278 | 273 | 278 | +4 | +1.46 | 1.82 | 405 | 585 | 0.69 | 1.12 | -15 | +100 | -0.14 | +84.9 | 28.4 | +6 | 765 | +1 | 63 | 8.24 | '24/02/01 | 276.5 | 277 | 273 | 274 | -3 | -1.08 | 1.44 | 742 | 1,748 | 0.42 | 2.03 | -406 | +123 | -45.2 | -328 | 28.5 | +11 | 759 | -1 | 62 | 8.17 | '24/01/31 | 276.5 | 280 | 276 | 277 | -0.5 | -0.18 | 1.44 | 311 | 964 | 0.32 | 0.87 | -239 | +426 | -40.5 | +146 | 28.7 | -5 | 748 | -2 | 63 | 8.42 | '24/01/30 | 281 | 282.5 | 277 | 277.5 | -3.5 | -1.25 | 1.96 | 907 | 3,045 | 0.3 | 2.53 | -26.1 | -7.16 | -21.8 | -55.1 | 28.7 | -2 | 753 | -1 | 65 | 8.63 | '24/01/29 | 274.5 | 281 | 274 | 281 | +6.5 | +2.37 | 2.55 | 1,048 | 1,633 | 0.64 | 2.93 | +386 | +274 | +23.5 | +684 | 28.7 | -26 | 755 | +3 | 66 | 8.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 274 | 275 | 272 | 274.5 | +1.5 | +0.55 | 1.1 | 401 | 537 | 0.75 | 1.1 | -39 | +55.8 | +34.4 | +51.2 | 28.5 | -15 | 781 | 0 | 63 | 8.07 | '24/01/25 | 272.5 | 273.5 | 272 | 273 | +1.5 | +0.55 | 0.55 | 342 | 552 | 0.62 | 0.93 | -82.3 | +66.7 | -10.8 | -26.4 | 28.5 | -29 | 796 | 0 | 63 | 7.91 | '24/01/24 | 276 | 276 | 271 | 271.5 | -4.5 | -1.63 | 1.81 | 869 | 9,066 | 0.1 | 2.37 | -347 | +57 | -72.1 | -362 | 28.5 | -4 | 825 | -1 | 63 | 7.64 | '24/01/23 | 280 | 280 | 276 | 276 | -4 | -1.43 | 1.43 | 497 | 7,583 | 0.07 | 1.38 | -232 | +47 | +6.44 | -179 | 28.8 | +14 | 829 | 0 | 64 | 7.72 | '24/01/22 | 277.5 | 280 | 276.5 | 280 | +5 | +1.82 | 1.27 | 914 | 2,244 | 0.41 | 2.55 | +312 | +114 | +10 | +436 | 28.9 | -5 | 815 | 0 | 64 | 7.85 | '24/01/19 | 280 | 281 | 272.5 | 275 | -3 | -1.08 | 3.06 | 1,097 | 12,351 | 0.09 | 3.02 | -506 | +173 | -54.9 | -388 | 28.7 | +39 | 820 | -1 | 64 | 7.8 | '24/01/18 | 275.5 | 278.5 | 270.5 | 278 | +2.5 | +0.91 | 2.9 | 1,055 | 3,787 | 0.28 | 2.92 | -239 | +426 | -40.5 | +146 | 28.9 | +9 | 781 | +1 | 65 | 8.32 | '24/01/17 | 278.5 | 281.5 | 275.5 | 275.5 | -3.5 | -1.25 | 2.15 | 1,569 | 2,016 | 0.78 | 4.37 | -231 | +569 | +6.24 | +344 | 29 | -39 | 772 | +1 | 64 | 8.29 | '24/01/16 | 276 | 279 | 275.5 | 279 | +2 | +0.72 | 1.26 | 781 | 1,066 | 0.73 | 2.17 | -63.5 | +312 | +2.65 | +251 | 29.1 | -12 | 811 | +1 | 63 | 7.77 | '24/01/15 | 272 | 277 | 272 | 277 | +5 | +1.84 | 1.84 | 582 | 887 | 0.66 | 1.6 | +75 | +165 | +33 | +273 | 29.2 | -11 | 823 | +2 | 62 | 7.53 | '24/01/12 | 274 | 275 | 272 | 272 | -2.5 | -0.91 | 1.09 | 428 | 2,263 | 0.19 | 1.17 | -71 | +94 | +6.01 | +29 | 29.1 | -27 | 834 | 0 | 60 | 7.19 | '24/01/11 | 274.5 | 274.5 | 270 | 274.5 | -2 | -0.72 | 1.63 | 1,261 | 4,389 | 0.29 | 3.44 | -298 | +416 | -83.2 | +34.5 | 29.2 | -8 | 861 | -1 | 60 | 6.97 | '24/01/10 | 274 | 277.5 | 273 | 276.5 | +2.5 | +0.91 | 1.64 | 956 | 1,817 | 0.53 | 2.64 | -201 | +433 | -4.68 | +227 | 29.3 | -22 | 869 | +1 | 61 | 7.02 | '24/01/09 | 270.5 | 277 | 270.5 | 274 | +4 | +1.48 | 2.41 | 1,375 | 2,254 | 0.61 | 3.77 | +263 | +269 | +51.6 | +584 | 29.4 | -21 | 891 | +2 | 60 | 6.73 | '24/01/08 | 273 | 273 | 268.5 | 270 | -1 | -0.37 | 1.66 | 617 | 1,014 | 0.61 | 1.67 | -144 | +207 | -26.8 | +36 | 29.3 | -66 | 912 | +1 | 58 | 6.36 | '24/01/05 | 272.5 | 274 | 269 | 271 | -2 | -0.73 | 1.83 | 1,116 | 4,417 | 0.25 | 3.02 | -532 | +372 | -45.2 | -206 | 29.3 | +8 | 978 | 0 | 57 | 5.83 | '24/01/04 | 266.5 | 273 | 266.5 | 273 | +5.5 | +2.06 | 2.43 | 1,852 | 3,431 | 0.54 | 5.01 | -51.6 | +702 | +16.7 | +667 | 29.6 | +3 | 970 | +1 | 57 | 5.88 | '24/01/03 | 266.5 | 269 | 263.5 | 267.5 | +2 | +0.75 | 2.07 | 987 | 1,479 | 0.67 | 2.64 | -219 | +304 | +65.7 | +151 | 29.6 | +14 | 967 | -2 | 56 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 265.5 | 268 | 263.5 | 265.5 | +1 | +0.38 | 1.7 | 885 | 1,219 | 0.73 | 2.35 | -94 | +27 | +34.8 | -32.2 | 29.7 | +14 | 953 | +2 | 58 | 6.09 | '23/12/29 | 263.5 | 267 | 262 | 264.5 | +2.5 | +0.95 | 1.91 | 927 | 1,336 | 0.69 | 2.45 | +13.2 | +21 | -20.5 | +13.8 | 29.8 | -44 | 939 | +1 | 56 | 5.96 | '23/12/28 | 264 | 266.5 | 261.5 | 262 | -1 | -0.38 | 1.9 | 892 | 1,056 | 0.84 | 2.35 | +186 | -278 | +23 | -69.2 | 29.8 | -74 | 983 | -2 | 55 | 5.6 | '23/12/27 | 268 | 268.5 | 263 | 263 | -5 | -1.87 | 2.05 | 1,090 | 2,101 | 0.52 | 2.89 | +103 | -591 | +7.92 | -479 | 29.7 | -10 | 1,057 | -2 | 57 | 5.39 | '23/12/26 | 268 | 269.5 | 263.5 | 268 | +1 | +0.37 | 2.25 | 1,063 | 1,308 | 0.81 | 2.84 | -38.1 | +103 | -6.98 | +57.8 | 29.7 | +31 | 1,067 | 0 | 59 | 5.53 | '23/12/25 | 272 | 272 | 267 | 267 | -5.5 | -2.02 | 1.83 | 1,264 | 1,300 | 0.97 | 3.4 | +33 | -380 | +7.16 | -340 | 29.7 | +18 | 1,036 | -29 | 59 | 5.69 | '23/12/22 | 270 | 272.5 | 264 | 272.5 | +2 | +0.74 | 3.14 | 2,241 | 1,944 | 1.15 | 6.02 | -1,160 | +1,101 | -53.8 | -113 | 29.6 | -2 | 1,018 | +28 | 88 | 8.64 | '23/12/21 | 269 | 271 | 263 | 270.5 | -1.5 | -0.55 | 2.94 | 2,267 | 1,801 | 1.26 | 6.1 | -1,139 | +961 | +43.1 | -135 | 30.2 | -2 | 1,020 | -40 | 60 | 5.88 | '23/12/20 | 271.5 | 272.5 | 266 | 272 | +2.5 | +0.93 | 2.41 | 2,274 | 2,903 | 0.78 | 6.13 | -1,279 | +1,063 | -56.6 | -273 | 30.8 | +1 | 1,022 | +46 | 100 | 9.78 | '23/12/19 | 271.5 | 272 | 266 | 269.5 | -3.5 | -1.28 | 2.2 | 2,417 | 5,052 | 0.48 | 6.49 | -880 | +1,019 | -120 | +18.4 | 31.4 | -128 | 1,021 | +6 | 54 | 5.29 | '23/12/18 | 273.5 | 278 | 271 | 273 | 0 | 0 | 2.56 | 3,395 | 4,346 | 0.78 | 9.31 | -900 | +1,029 | -22.8 | +106 | 31.9 | -171 | 1,149 | +2 | 48 | 4.18 | '23/12/15 | 282.5 | 282.5 | 273 | 273 | -9.5 | -3.36 | 3.36 | 1,958 | 22,232 | 0.09 | 5.4 | -48 | +115 | -93.9 | -26.7 | 32.4 | +58 | 1,320 | +4 | 46 | 3.48 | '23/12/14 | 279 | 284 | 274.5 | 282.5 | +6.5 | +2.36 | 3.44 | 2,664 | 4,694 | 0.57 | 7.46 | +481 | +521 | +32 | +1,034 | 32.4 | -70 | 1,262 | +3 | 42 | 3.33 | '23/12/13 | 274 | 279.5 | 270.5 | 276 | +6 | +2.22 | 3.33 | 4,258 | 11,887 | 0.36 | 11.8 | -45.5 | +769 | -14.7 | +708 | 32.2 | +85 | 1,332 | +3 | 39 | 2.93 | '23/12/12 | 257 | 270 | 256 | 270 | +16 | +6.3 | 5.51 | 4,930 | 7,854 | 0.63 | 13.1 | +891 | +978 | +200 | +2,069 | 32.2 | +243 | 1,247 | +10 | 36 | 2.89 | '23/12/11 | 249.5 | 255 | 249 | 254 | +4.5 | +1.8 | 2.4 | 1,583 | 3,070 | 0.52 | 4 | +631 | +22 | +164 | +817 | 31.7 | +71 | 1,004 | 0 | 26 | 2.59 | '23/12/08 | 249 | 249.5 | 247.5 | 249.5 | +2 | +0.81 | 0.81 | 473 | 1,147 | 0.41 | 1.18 | +93 | +32 | +22.2 | +147 | 31.4 | -10 | 933 | 0 | 26 | 2.79 | '23/12/07 | 250.5 | 250.5 | 247 | 247.5 | -2.5 | -1 | 1.4 | 575 | 4,886 | 0.12 | 1.43 | -111 | +51.9 | -5 | -64.1 | 31.3 | -77 | 943 | 0 | 26 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 247 | 250 | 246 | 250 | +4.5 | +1.83 | 1.63 | 1,067 | 1,352 | 0.79 | 2.65 | +21.6 | +405 | +30.1 | +457 | 31.4 | +68 | 1,020 | -1 | 26 | 2.55 | '23/12/05 | 248 | 249.5 | 244.5 | 245.5 | -3.5 | -1.41 | 2.01 | 1,246 | 4,154 | 0.3 | 3.07 | -402 | +287 | -35.4 | -150 | 31.4 | +9 | 952 | 0 | 27 | 2.84 | '23/12/04 | 248 | 251 | 247.5 | 249 | +1 | +0.4 | 1.41 | 1,017 | 1,329 | 0.76 | 2.53 | +98 | +220 | -9.7 | +308 | 31.6 | +10 | 943 | -1 | 27 | 2.86 | '23/12/01 | 244.5 | 248 | 243.5 | 248 | +3.5 | +1.43 | 1.84 | 1,343 | 1,395 | 0.96 | 3.31 | +24.5 | +344 | +5.15 | +374 | 31.6 | -19 | 933 | 0 | 28 | 3 | '23/11/30 | 247.5 | 247.5 | 244 | 244.5 | -3.5 | -1.41 | 1.41 | 1,188 | 1,640 | 0.72 | 2.91 | -541 | +35 | -38.2 | -544 | 31.6 | +61 | 952 | 0 | 28 | 2.94 | '23/11/29 | 248.5 | 249 | 246.5 | 248 | +0.5 | +0.2 | 1.01 | 778 | 1,003 | 0.78 | 1.93 | +103 | +24 | +6.98 | +134 | 31.9 | -33 | 891 | 0 | 28 | 3.14 | '23/11/28 | 247 | 247.5 | 245 | 247.5 | +1 | +0.41 | 1.01 | 833 | 1,090 | 0.76 | 2.05 | +70 | +228 | +54 | +352 | 31.8 | -219 | 924 | 0 | 28 | 3.03 | '23/11/27 | 245 | 248 | 244.5 | 246.5 | +2 | +0.82 | 1.43 | 623 | 822 | 0.76 | 1.53 | +151 | +50 | +26 | +227 | 31.8 | -26 | 1,143 | 0 | 28 | 2.45 | '23/11/24 | 243 | 245 | 242 | 244.5 | +1.5 | +0.62 | 1.23 | 389 | 510 | 0.76 | 0.95 | +41 | +18.9 | +2.48 | +62.4 | 31.7 | -24 | 1,169 | 0 | 28 | 2.4 | '23/11/23 | 243 | 243.5 | 240.5 | 243 | +0.5 | +0.21 | 1.24 | 728 | 1,038 | 0.7 | 1.76 | -135 | +75 | -20.8 | -80.8 | 31.7 | +25 | 1,193 | +3 | 28 | 2.35 | '23/11/22 | 245.5 | 245.5 | 242 | 242.5 | -3 | -1.22 | 1.43 | 993 | 1,192 | 0.83 | 2.41 | -484 | +19 | -10.5 | -475 | 31.8 | +90 | 1,168 | 0 | 25 | 2.14 | '23/11/21 | 245 | 248.5 | 244 | 245.5 | +2.5 | +1.03 | 1.85 | 1,169 | 1,203 | 0.97 | 2.88 | +240 | -90.3 | +41.2 | +190 | 32 | +41 | 1,078 | 0 | 25 | 2.32 | '23/11/20 | 243.5 | 245.5 | 242 | 243 | +1 | +0.41 | 1.45 | 647 | 804 | 0.8 | 1.57 | -199 | +78 | +55.6 | -65.5 | 31.9 | +42 | 1,037 | -1 | 25 | 2.41 | '23/11/17 | 243 | 244 | 241 | 242 | -0.5 | -0.21 | 1.24 | 776 | 866 | 0.9 | 1.88 | -213 | +2 | +5.82 | -205 | 32 | -78 | 995 | 0 | 26 | 2.61 | '23/11/16 | 242 | 244.5 | 241.5 | 242.5 | +0.5 | +0.21 | 1.24 | 626 | 782 | 0.8 | 1.52 | -159 | +23 | +9.95 | -126 | 32.3 | +6 | 1,073 | -1 | 26 | 2.42 | '23/11/15 | 244 | 246.5 | 242 | 242 | -1 | -0.41 | 1.85 | 1,163 | 8,482 | 0.14 | 2.83 | -204 | -7 | -100 | -311 | 32.4 | +27 | 1,067 | -3 | 27 | 2.53 | '23/11/14 | 248 | 249 | 243 | 243 | -3 | -1.22 | 2.44 | 988 | 12,749 | 0.08 | 2.43 | -147 | +2 | -18 | -164 | 32.5 | -37 | 1,040 | -1 | 30 | 2.88 | '23/11/13 | 247 | 248 | 243 | 246 | 0 | 0 | 2.03 | 955 | 5,420 | 0.18 | 2.34 | +87.7 | +21 | +3 | +112 | 32.5 | -4 | 1,077 | -1 | 31 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 245.5 | 249.5 | 245.5 | 246 | +1.5 | +0.61 | 1.64 | 1,247 | 3,484 | 0.36 | 3.09 | +252 | +1 | -4.45 | +249 | 32.4 | +152 | 1,081 | +4 | 32 | 2.96 | '23/11/09 | 245 | 247 | 243 | 244.5 | +1.5 | +0.62 | 1.65 | 843 | 2,928 | 0.29 | 2.07 | +320 | +34 | -1.47 | +353 | 32.3 | -21 | 929 | +1 | 28 | 3.01 | '23/11/08 | 248.5 | 248.5 | 242.5 | 243 | -4 | -1.62 | 2.43 | 1,153 | 8,806 | 0.13 | 2.81 | +82.1 | -16 | -64 | +2.03 | 32.1 | -112 | 950 | -2 | 27 | 2.84 | '23/11/07 | 249 | 251 | 247 | 247 | -2 | -0.8 | 1.61 | 788 | 3,661 | 0.22 | 1.96 | +0.3 | -2 | +21 | +19.3 | 32.1 | +16 | 1,062 | -1 | 29 | 2.73 | '23/11/06 | 248.5 | 251 | 248 | 249 | +2 | +0.81 | 1.21 | 853 | 1,034 | 0.83 | 2.13 | +242 | +16 | +35.5 | +293 | 32 | +3 | 1,046 | 0 | 30 | 2.87 | '23/11/03 | 251 | 251 | 246 | 247 | -2 | -0.8 | 2.01 | 924 | 2,890 | 0.32 | 2.29 | +57 | +15 | -30.8 | +41.2 | 31.9 | -31 | 1,043 | +1 | 30 | 2.88 | '23/11/02 | 247.5 | 249 | 245.5 | 249 | +4 | +1.63 | 1.43 | 1,380 | 2,392 | 0.58 | 3.42 | +446 | +35 | -3.18 | +478 | 31.9 | -31 | 1,074 | -1 | 29 | 2.7 | '23/11/01 | 241.5 | 245.5 | 241 | 245 | +5 | +2.08 | 1.88 | 1,229 | 1,833 | 0.67 | 3 | +290 | +192 | +63 | +545 | 31.6 | -60 | 1,105 | +4 | 30 | 2.71 | '23/10/31 | 243 | 244 | 237.5 | 240 | -1 | -0.41 | 2.7 | 1,225 | 4,168 | 0.29 | 2.95 | -246 | +340 | -36 | +58.4 | 31.5 | -15 | 1,165 | +2 | 26 | 2.23 | '23/10/30 | 245 | 248 | 241 | 241 | -1 | -0.41 | 2.89 | 1,838 | 4,603 | 0.4 | 4.49 | -125 | +59 | +12.6 | -53.4 | 31.6 | +80 | 1,180 | 0 | 24 | 2.03 | '23/10/27 | 239 | 244 | 237.5 | 242 | +5 | +2.11 | 2.74 | 1,627 | 1,977 | 0.82 | 3.93 | +423 | +124 | +73.1 | +620 | 31.6 | -14 | 1,100 | +2 | 24 | 2.18 | '23/10/26 | 235 | 239 | 234.5 | 237 | +0.5 | +0.21 | 1.9 | 1,254 | 3,035 | 0.41 | 2.97 | +251 | +420 | -9.98 | +661 | 31.5 | -62 | 1,114 | +2 | 22 | 1.97 | '23/10/25 | 239 | 239.5 | 236.5 | 236.5 | -1.5 | -0.63 | 1.26 | 1,014 | 9,509 | 0.11 | 2.41 | +418 | +22 | +7.97 | +448 | 31.3 | -69 | 1,176 | 0 | 20 | 1.7 | '23/10/24 | 238.5 | 238.5 | 234.5 | 238 | +1 | +0.42 | 1.69 | 702 | 2,194 | 0.32 | 1.66 | +32.8 | +66 | -17 | +81.8 | 31.1 | -131 | 1,245 | 0 | 20 | 1.61 | '23/10/23 | 237 | 241.5 | 237 | 237 | -1.5 | -0.63 | 1.89 | 1,068 | 3,388 | 0.32 | 2.55 | +252 | +100 | +28 | +380 | 31.1 | +11 | 1,376 | +2 | 20 | 1.45 | '23/10/20 | 235.5 | 239.5 | 231.5 | 238.5 | +3.5 | +1.49 | 3.4 | 1,143 | 3,466 | 0.33 | 2.71 | -115 | +299 | +5.38 | +190 | 31 | +107 | 1,365 | +3 | 18 | 1.32 | '23/10/19 | 234.5 | 236.5 | 231.5 | 235 | 0 | 0 | 2.13 | 1,388 | 3,134 | 0.44 | 3.25 | +595 | +165 | -5.98 | +754 | 31.1 | -26 | 1,258 | -5 | 15 | 1.19 | '23/10/18 | 238.5 | 239 | 235 | 235 | -3.5 | -1.47 | 1.68 | 1,623 | 2,564 | 0.63 | 3.83 | -65.5 | +269 | -72.7 | +131 | 30.8 | -123 | 1,284 | -7 | 20 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 240 | 240.5 | 237 | 238.5 | -0.5 | -0.21 | 1.46 | 765 | 1,535 | 0.5 | 1.83 | +60.6 | +20 | -19.1 | +61.4 | 30.8 | +19 | 1,407 | -5 | 27 | 1.92 | '23/10/16 | 237.5 | 239.5 | 235.5 | 239 | +1 | +0.42 | 1.68 | 1,138 | 2,513 | 0.45 | 2.71 | -23 | +238 | +0.75 | +216 | 30.8 | +35 | 1,388 | +6 | 32 | 2.31 | '23/10/13 | 238 | 244.5 | 236 | 238 | -0.5 | -0.21 | 3.56 | 1,986 | 6,786 | 0.29 | 4.76 | +100 | 0 | +17.1 | +117 | 30.9 | +150 | 1,353 | +5 | 26 | 1.92 | '23/10/12 | 234 | 239.5 | 226 | 238.5 | +16 | +7.19 | 6.07 | 3,734 | 3,916 | 0.95 | 8.8 | +1,157 | +44 | +156 | +1,356 | 30.9 | +57 | 1,203 | +11 | 21 | 1.75 | '23/10/11 | 222.5 | 226.5 | 222 | 222.5 | +1.5 | +0.68 | 2.04 | 1,185 | 1,116 | 1.06 | 2.65 | +29.1 | -5 | +22.6 | +46.6 | 30.3 | -1 | 1,146 | 0 | 10 | 0.87 | '23/10/06 | 223 | 224 | 220.5 | 221 | -2 | -0.9 | 1.57 | 682 | 967 | 0.71 | 1.51 | -276 | +47 | +2.44 | -227 | 30.4 | -1 | 1,147 | -1 | 10 | 0.87 | '23/10/05 | 226.5 | 228 | 222 | 223 | -3 | -1.33 | 2.65 | 1,147 | 2,007 | 0.57 | 2.57 | -635 | +107 | +0.85 | -527 | 30.6 | +47 | 1,148 | -16 | 11 | 0.96 | '23/10/04 | 226 | 228 | 223.5 | 226 | -2 | -0.88 | 1.97 | 1,010 | 1,185 | 0.85 | 2.29 | -334 | +386 | -18.4 | +33.8 | 30.9 | -8 | 1,101 | -8 | 27 | 2.45 | '23/10/03 | 231.5 | 231.5 | 227 | 228 | -3.5 | -1.51 | 1.94 | 708 | 8,233 | 0.09 | 1.62 | -240 | +154 | -14.9 | -101 | 31 | +6 | 1,109 | +18 | 35 | 3.16 | '23/10/02 | 229 | 232 | 228.5 | 231.5 | +4 | +1.76 | 1.54 | 557 | 687 | 0.81 | 1.28 | +31 | +180 | +2.84 | +214 | 31.1 | -2 | 1,103 | 0 | 17 | 1.54 | '23/09/28 | 231.5 | 231.5 | 227 | 227.5 | -2.5 | -1.09 | 1.96 | 818 | 4,200 | 0.19 | 1.87 | -319 | +163 | -7.92 | -164 | 31.1 | -15 | 1,105 | -1 | 17 | 1.54 | '23/09/27 | 228 | 231 | 226 | 230 | +2 | +0.88 | 2.19 | 788 | 1,613 | 0.49 | 1.81 | -92 | +202 | +9 | +119 | 31.2 | -2 | 1,120 | +2 | 18 | 1.61 | '23/09/26 | 230 | 231.5 | 227.5 | 228 | -2 | -0.87 | 1.74 | 647 | 2,362 | 0.27 | 1.48 | -221 | +189 | -8.94 | -41.1 | 31.3 | -25 | 1,122 | -1 | 16 | 1.43 | '23/09/25 | 229.5 | 233 | 229.5 | 230 | +0.5 | +0.22 | 1.53 | 701 | 1,676 | 0.42 | 1.62 | -249 | +271 | +12.7 | +34.7 | 31.3 | +33 | 1,147 | 0 | 17 | 1.48 | '23/09/22 | 227.5 | 231 | 225.5 | 229.5 | +1 | +0.44 | 2.41 | 735 | 3,365 | 0.22 | 1.68 | -251 | +280 | -20.2 | +8.85 | 31.4 | +31 | 1,114 | +1 | 17 | 1.53 | '23/09/21 | 230 | 232.5 | 228 | 228.5 | -1.5 | -0.65 | 1.96 | 814 | 2,766 | 0.29 | 1.87 | -144 | +157 | +17.1 | +30.3 | 31.5 | +4 | 1,083 | 0 | 16 | 1.48 | '23/09/20 | 236 | 236 | 227 | 230 | -4.5 | -1.92 | 3.84 | 1,779 | 16,124 | 0.11 | 4.09 | -497 | +241 | -270 | -526 | 31.5 | -5 | 1,079 | +2 | 16 | 1.48 | '23/09/19 | 233.5 | 238 | 233.5 | 234.5 | +2 | +0.86 | 1.94 | 1,525 | 3,060 | 0.5 | 3.6 | -284 | +488 | -9.04 | +195 | 31.8 | +50 | 1,084 | -1 | 14 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 234.5 | 239 | 232 | 232.5 | -4 | -1.69 | 2.96 | 1,866 | 17,280 | 0.11 | 4.4 | +203 | +282 | -33.9 | +451 | 31.9 | -70 | 1,034 | +1 | 15 | 1.45 | '23/09/15 | 236.5 | 240.5 | 236 | 236.5 | +1 | +0.42 | 1.91 | 2,252 | 10,890 | 0.21 | 5.37 | +87.5 | +608 | -15.4 | +680 | 31.8 | +30 | 1,104 | -1 | 14 | 1.27 | '23/09/14 | 229 | 237.5 | 228.5 | 235.5 | +7.5 | +3.29 | 3.95 | 3,301 | 3,782 | 0.87 | 7.74 | +518 | +554 | +99.2 | +1,171 | 31.8 | +46 | 1,074 | +3 | 15 | 1.4 | '23/09/13 | 221 | 231 | 221 | 228 | +6 | +2.7 | 4.5 | 2,372 | 3,200 | 0.74 | 5.41 | +34.5 | +395 | +59.2 | +489 | 31.8 | +26 | 1,028 | 0 | 12 | 1.17 | '23/09/12 | 226 | 226.5 | 215 | 222 | -11 | -4.72 | 4.94 | 3,623 | 20,242 | 0.18 | 8.04 | -437 | +659 | -303 | -81 | 31.7 | -52 | 1,002 | -3 | 12 | 1.2 | '23/09/11 | 230 | 233.5 | 229.5 | 233 | +3 | +1.3 | 1.74 | 2,014 | 1,900 | 1.06 | 4.68 | +153 | +782 | -32.7 | +902 | 31.9 | -40 | 1,054 | +4 | 15 | 1.42 | '23/09/08 | 229.5 | 233 | 229 | 230 | -0.5 | -0.22 | 1.74 | 1,675 | 1,669 | 1 | 3.87 | +101 | +425 | -47.2 | +479 | 31.8 | -10 | 1,094 | -8 | 11 | 1.01 | '23/09/07 | 225.5 | 234 | 225.5 | 230.5 | +5 | +2.22 | 3.77 | 3,545 | 2,991 | 1.19 | 8.2 | +1,379 | +461 | +58 | +1,898 | 31.7 | -48 | 1,104 | +3 | 19 | 1.72 | '23/09/06 | 223 | 228 | 222.5 | 225.5 | +2.5 | +1.12 | 2.47 | 1,954 | 3,278 | 0.6 | 4.42 | +318 | +489 | +51.5 | +859 | 31 | +8 | 1,152 | -2 | 16 | 1.39 | '23/09/05 | 220.5 | 224.5 | 220 | 223 | +2.5 | +1.13 | 2.04 | 1,435 | 1,434 | 1 | 3.19 | -228 | +411 | +29 | +211 | 30.8 | -34 | 1,144 | -1 | 18 | 1.57 | '23/09/04 | 218 | 220.5 | 217 | 220.5 | +2.5 | +1.15 | 1.61 | 881 | 976 | 0.9 | 1.94 | -154 | +448 | +4.34 | +298 | 30.9 | -27 | 1,178 | -1 | 19 | 1.61 | '23/09/01 | 217 | 219 | 216 | 218 | +0.5 | +0.23 | 1.38 | 885 | 994 | 0.89 | 1.93 | -112 | +183 | -13.3 | +58.1 | 31 | -9 | 1,205 | 0 | 20 | 1.66 | '23/08/31 | 216.5 | 218 | 215.5 | 217.5 | +1 | +0.46 | 1.15 | 532 | 658 | 0.81 | 1.16 | -164 | +114 | +2.85 | -46.8 | 31 | +24 | 1,214 | +1 | 20 | 1.65 | '23/08/30 | 218.5 | 218.5 | 216 | 216.5 | -0.5 | -0.23 | 1.15 | 632 | 852 | 0.74 | 1.37 | -221 | +105 | -13.7 | -130 | 31.1 | +26 | 1,190 | +1 | 19 | 1.6 | '23/08/29 | 215 | 218 | 213.5 | 217 | +3 | +1.4 | 2.1 | 700 | 795 | 0.88 | 1.52 | -214 | +31 | -13 | -196 | 31.2 | +4 | 1,164 | +1 | 18 | 1.55 | '23/08/28 | 220 | 220 | 214 | 214 | -6 | -2.73 | 2.73 | 1,463 | 2,902 | 0.5 | 3.15 | -1,067 | +235 | -26 | -858 | 31.3 | +22 | 1,160 | -3 | 17 | 1.47 | '23/08/25 | 219 | 220.5 | 217 | 220 | +1.5 | +0.69 | 1.6 | 906 | 1,026 | 0.88 | 1.99 | -74 | +214 | -11 | +129 | 31.8 | -12 | 1,138 | 0 | 20 | 1.76 | '23/08/24 | 221 | 221.5 | 218.5 | 218.5 | -2.5 | -1.13 | 1.36 | 930 | 1,078 | 0.86 | 2.04 | -349 | +137 | -57.8 | -270 | 31.8 | +17 | 1,150 | 0 | 20 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 218.5 | 221 | 218 | 221 | +2.5 | +1.14 | 1.37 | 799 | 915 | 0.87 | 1.75 | -82.6 | +85 | +8.44 | +10.9 | 32 | -1 | 1,133 | 0 | 20 | 1.77 | '23/08/22 | 223.5 | 223.5 | 218 | 218.5 | -4 | -1.8 | 2.47 | 1,503 | 1,889 | 0.8 | 3.3 | -529 | +112 | -31.8 | -449 | 32 | -37 | 1,134 | +1 | 20 | 1.76 | '23/08/21 | 225.5 | 226 | 220.5 | 222.5 | -2.5 | -1.11 | 2.44 | 1,115 | 9,496 | 0.12 | 2.48 | -397 | +105 | -46.5 | -338 | 32.3 | +4 | 1,171 | -1 | 19 | 1.62 | '23/08/18 | 230.5 | 232.5 | 225 | 225 | -5.5 | -2.39 | 3.25 | 1,283 | 8,706 | 0.15 | 2.92 | -214 | +31 | -13 | -196 | 32.4 | -42 | 1,167 | -5 | 20 | 1.71 | '23/08/17 | 225 | 231.5 | 224.5 | 230.5 | +5.5 | +2.44 | 3.11 | 2,482 | 3,500 | 0.71 | 5.7 | +1,112 | +111 | +35.5 | +1,258 | 32.6 | +23 | 1,209 | +2 | 25 | 2.07 | '23/08/16 | 223 | 226 | 220.5 | 225 | +1.5 | +0.67 | 2.46 | 1,616 | 3,039 | 0.53 | 3.62 | +18.7 | +270 | -297 | -8.4 | 31.9 | +16 | 1,186 | -2 | 23 | 1.94 | '23/08/15 | 225 | 225.5 | 222.5 | 223.5 | 0 | 0 | 1.34 | 1,069 | 7,270 | 0.15 | 2.39 | -74 | +209 | +5 | +140 | 31.9 | +48 | 1,170 | 0 | 25 | 2.14 | '23/08/14 | 222.5 | 228 | 222.5 | 223.5 | 0 | 0 | 2.46 | 2,024 | 2,040 | 0.99 | 4.54 | +305 | +270 | -16.1 | +559 | 32 | -35 | 1,122 | +2 | 25 | 2.23 | '23/08/11 | 228 | 230 | 222 | 223.5 | -4.5 | -1.97 | 3.51 | 1,600 | 11,401 | 0.14 | 3.61 | -272 | +155 | -22 | -139 | 31.8 | -46 | 1,157 | -1 | 23 | 1.99 | '23/08/10 | 227 | 229.5 | 226 | 228 | +2.5 | +1.11 | 1.55 | 1,581 | 1,677 | 0.94 | 3.6 | +382 | +222 | -14.1 | +590 | 32 | -34 | 1,203 | +2 | 24 | 2 | '23/08/09 | 230 | 231 | 221.5 | 225.5 | -6.5 | -2.8 | 4.09 | 2,106 | 19,506 | 0.11 | 4.75 | -109 | +10.7 | +1 | -97.7 | 31.8 | -42 | 1,237 | -3 | 22 | 1.78 | '23/08/08 | 234 | 234 | 230 | 232 | -2 | -0.85 | 1.71 | 1,371 | 2,867 | 0.48 | 3.18 | +234 | +157 | -118 | +273 | 31.8 | -10 | 1,279 | -3 | 25 | 1.95 | '23/08/07 | 227 | 234 | 226.5 | 234 | +8.5 | +3.77 | 3.33 | 3,608 | 4,119 | 0.88 | 8.34 | +1,708 | +144 | +134 | +1,986 | 31.7 | +36 | 1,289 | +9 | 28 | 2.17 | '23/08/04 | 221 | 225.5 | 219.5 | 225.5 | +4.5 | +2.04 | 2.71 | 1,585 | 2,282 | 0.69 | 3.55 | +331 | +245 | +65.9 | +642 | 30.8 | +17 | 1,253 | +12 | 19 | 1.52 | '23/08/02 | 222 | 226.5 | 219 | 221 | -1 | -0.45 | 3.38 | 1,948 | 4,409 | 0.44 | 4.34 | +247 | +84 | +11.9 | +343 | 30.6 | -16 | 1,236 | +1 | 7 | 0.57 | '23/08/01 | 223 | 226 | 220 | 222 | +1.5 | +0.68 | 2.72 | 2,678 | 3,449 | 0.78 | 5.99 | +287 | +98 | -58.4 | +326 | 30.4 | +53 | 1,252 | +2 | 6 | 0.48 | '23/07/31 | 218 | 223.5 | 217 | 220.5 | +4.5 | +2.08 | 3.01 | 2,453 | 2,459 | 1 | 5.42 | +136 | +133 | +94.7 | +363 | 30.5 | +72 | 1,199 | +1 | 4 | 0.33 | '23/07/28 | 215 | 216 | 212.5 | 216 | +1.5 | +0.7 | 1.63 | 793 | 910 | 0.87 | 1.71 | +310 | +26.7 | +27 | +364 | 30.4 | +3 | 1,127 | +2 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 214 | 215 | 212 | 214.5 | +2.5 | +1.18 | 1.42 | 621 | 770 | 0.81 | 1.33 | +85.1 | +44.4 | +3 | +132 | 30.3 | +18 | 1,124 | 0 | 1 | 0.09 | '23/07/26 | 212 | 213 | 210.5 | 212 | +1 | +0.47 | 1.18 | 950 | 846 | 1.12 | 2.01 | +267 | +135 | -6.74 | +395 | 30.2 | -32 | 1,106 | 0 | 1 | 0.09 | '23/07/25 | 213 | 214 | 209 | 211 | -1.5 | -0.71 | 2.35 | 1,072 | 1,300 | 0.82 | 2.26 | -56 | +67 | +11.6 | +22.6 | 30.1 | +27 | 1,138 | -28 | 1 | 0.09 | '23/07/24 | 214.5 | 215 | 211.5 | 212.5 | -1.5 | -0.7 | 1.64 | 1,338 | 998 | 1.34 | 2.85 | +559 | -597 | -35 | -73.2 | 30.2 | -34 | 1,111 | +28 | 29 | 2.61 | '23/07/21 | 211.5 | 215.5 | 211.5 | 214 | +0.5 | +0.23 | 1.87 | 1,636 | 2,419 | 0.68 | 3.5 | +971 | -557 | +8 | +422 | 29.9 | -38 | 1,145 | -44 | 1 | 0.09 | '23/07/20 | 211.5 | 214 | 209.5 | 213.5 | +4 | +1.91 | 2.15 | 1,614 | 1,435 | 1.12 | 3.43 | +815 | -480 | +32 | +367 | 29.4 | -27 | 1,183 | 0 | 45 | 3.8 | '23/07/19 | 210.5 | 214 | 208.5 | 209.5 | +1 | +0.48 | 2.64 | 2,761 | 2,313 | 1.19 | 5.81 | +1,221 | -690 | -613 | -82.3 | 28.9 | -20 | 1,210 | 0 | 45 | 3.72 | '23/07/18 | 210 | 210 | 206.5 | 208.5 | +0.5 | +0.24 | 1.68 | 1,494 | 1,400 | 1.07 | 3.11 | +752 | -647 | +3.53 | +109 | 28.3 | -20 | 1,230 | 0 | 45 | 3.66 | '23/07/17 | 212 | 212.5 | 208 | 208 | -2.5 | -1.19 | 2.14 | 1,184 | 1,438 | 0.82 | 2.48 | -223 | -4.63 | -40.6 | -268 | 27.9 | +1 | 1,250 | 0 | 45 | 3.6 | '23/07/14 | 208.5 | 212 | 207.5 | 210.5 | +3.5 | +1.69 | 2.17 | 1,286 | 1,456 | 0.88 | 2.7 | +352 | -114 | -6.02 | +232 | 27.6 | -48 | 1,249 | 0 | 45 | 3.6 | '23/07/13 | 206 | 208.5 | 205 | 207 | +2.5 | +1.22 | 1.71 | 3,510 | 2,157 | 1.63 | 7.25 | +1,565 | -128 | -1,716 | -280 | 27.4 | -82 | 1,297 | +45 | 45 | 3.47 | '23/07/12 | 222 | 222 | 218.5 | 219.5 | -2 | -0.9 | 1.58 | 2,751 | 2,334 | 1.18 | 6.05 | -394 | +94.6 | +618 | +318 | 26.6 | +26 | 1,379 | 0 | 0 | 0 | '23/07/11 | 222.5 | 224 | 221 | 221.5 | -3.5 | -1.56 | 1.33 | 2,241 | 1,914 | 1.17 | 4.98 | -196 | +19.4 | +412 | +235 | 26.8 | -89 | 1,353 | 0 | 0 | 0 | '23/07/10 | 227 | 227 | 224 | 225 | +1.5 | +0.67 | 1.34 | 2,253 | 1,442 | 1.56 | 5.09 | +294 | +48 | +397 | +739 | 27.2 | +36 | 1,442 | 0 | 0 | 0 | '23/07/07 | 225.5 | 225.5 | 222 | 223.5 | -2 | -0.89 | 1.55 | 1,164 | 834 | 1.4 | 2.61 | -371 | +75.9 | +396 | +101 | 27.1 | -7 | 1,406 | -12 | 0 | 0 | '23/07/06 | 225.5 | 227.5 | 223 | 225.5 | +0.5 | +0.22 | 2 | 1,329 | 1,245 | 1.07 | 2.99 | -145 | +257 | -43 | +69 | 27.3 | +70 | 1,413 | +2 | 12 | 0.85 | '23/07/05 | 224 | 227 | 222.5 | 225 | +2 | +0.9 | 2.02 | 1,476 | 1,692 | 0.87 | 3.32 | -74 | +265 | +111 | +302 | 27.4 | +110 | 1,343 | -4 | 10 | 0.74 | '23/07/04 | 220.5 | 223.5 | 219 | 223 | +3 | +1.36 | 2.05 | 1,519 | 1,375 | 1.1 | 3.37 | -344 | +616 | +17.9 | +290 | 27.4 | +98 | 1,233 | -3 | 14 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 218.5 | 220.5 | 218.5 | 220 | +2 | +0.92 | 0.92 | 660 | 887 | 0.74 | 1.45 | +172 | -32 | +15 | +155 | 27.6 | -19 | 1,135 | -6 | 17 | 1.5 | '23/06/30 | 218 | 219.5 | 217 | 218 | 0 | 0 | 1.15 | 501 | 603 | 0.83 | 1.09 | +39 | -14 | -23.1 | +1.9 | 27.5 | -50 | 1,154 | -4 | 23 | 1.99 | '23/06/29 | 221.5 | 222 | 217.5 | 218 | -2 | -0.91 | 2.05 | 788 | 982 | 0.8 | 1.73 | -355 | -13 | +37.5 | -330 | 27.5 | +3 | 1,204 | -2 | 27 | 2.24 | '23/06/28 | 220 | 221 | 218.5 | 220 | +1.5 | +0.69 | 1.14 | 1,025 | 1,114 | 0.92 | 2.26 | -55.3 | +216 | +141 | +302 | 27.6 | -20 | 1,201 | 0 | 29 | 2.41 | '23/06/27 | 217 | 219.5 | 217 | 218.5 | +1.5 | +0.69 | 1.15 | 1,864 | 1,439 | 1.3 | 4.07 | +188 | -14 | +488 | +662 | 27.8 | -60 | 1,221 | -4 | 29 | 2.38 | '23/06/26 | 217.5 | 218 | 215 | 217 | -0.5 | -0.23 | 1.38 | 847 | 1,086 | 0.78 | 1.83 | -239 | 0 | +52.5 | -187 | 27.7 | +83 | 1,281 | -1 | 33 | 2.58 | '23/06/21 | 214 | 218.5 | 213.5 | 217.5 | +4 | +1.87 | 2.34 | 1,313 | 1,568 | 0.84 | 2.85 | -126 | -12 | -4.06 | -142 | 27.8 | +23 | 1,198 | +3 | 34 | 2.84 | '23/06/20 | 217.5 | 217.5 | 213.5 | 213.5 | -4 | -1.84 | 1.84 | 1,759 | 2,323 | 0.76 | 3.77 | -818 | -5 | -3.64 | -827 | 27.8 | -30 | 1,175 | -1 | 31 | 2.64 | '23/06/19 | 220 | 220 | 217 | 217.5 | -2.5 | -1.14 | 1.36 | 1,290 | 1,638 | 0.79 | 2.82 | -352 | -76.3 | -26.6 | -455 | 28.2 | +104 | 1,205 | +3 | 32 | 2.66 | '23/06/16 | 233 | 233 | 216.5 | 220 | -14.5 | -6.18 | 7.04 | 5,714 | 6,621 | 0.86 | 12.7 | -2,197 | +218 | -109 | -2,089 | 28.4 | -102 | 1,101 | +2 | 29 | 2.63 | '23/06/15 | 237 | 237.5 | 233.5 | 234.5 | -2 | -0.85 | 1.69 | 1,380 | 5,600 | 0.25 | 3.24 | -264 | +71 | -20 | -213 | 29.5 | -6 | 1,203 | -1 | 27 | 2.24 | '23/06/14 | 234.5 | 239 | 233.5 | 236.5 | +3.5 | +1.5 | 2.36 | 2,340 | 4,604 | 0.51 | 5.54 | +440 | +86 | +71.7 | +598 | 29.7 | +139 | 1,209 | +1 | 28 | 2.32 | '23/06/13 | 235 | 237 | 231 | 233 | +3.5 | +1.53 | 2.61 | 2,960 | 7,812 | 0.38 | 6.94 | -279 | +129 | +67.7 | -82.3 | 29.4 | +145 | 1,070 | 0 | 27 | 2.52 | '23/06/12 | 228 | 229.5 | 225.5 | 229.5 | +3 | +1.32 | 1.77 | 1,570 | 3,092 | 0.51 | 3.58 | +125 | +185 | +17.3 | +327 | 29.5 | +18 | 925 | +1 | 27 | 2.92 | '23/06/09 | 223.5 | 227 | 223 | 226.5 | +3 | +1.34 | 1.79 | 899 | 965 | 0.93 | 2.03 | +137 | +132 | +16 | +285 | 29.5 | +8 | 907 | 0 | 26 | 2.87 | '23/06/08 | 223.5 | 224.5 | 222 | 223.5 | 0 | 0 | 1.12 | 475 | 658 | 0.72 | 1.06 | -3 | +104 | -16 | +85 | 29.4 | -13 | 899 | +2 | 26 | 2.89 | '23/06/07 | 222 | 224 | 221 | 223.5 | +2.5 | +1.13 | 1.36 | 605 | 649 | 0.93 | 1.35 | -18 | +48.9 | +3.51 | +34.4 | 29.4 | +6 | 912 | +10 | 24 | 2.63 | '23/06/06 | 223.5 | 223.5 | 220.5 | 221 | -2.5 | -1.12 | 1.34 | 758 | 998 | 0.76 | 1.68 | -310 | +45.8 | -56.2 | -320 | 29.4 | +6 | 906 | -4 | 14 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 224.5 | 225 | 223 | 223.5 | -1 | -0.45 | 0.89 | 761 | 1,082 | 0.7 | 1.7 | -41.3 | +69.8 | -7 | +21.5 | 29.6 | -42 | 900 | +2 | 18 | 2 | '23/06/02 | 229 | 229 | 224.5 | 224.5 | -4.5 | -1.97 | 1.97 | 1,315 | 2,303 | 0.57 | 2.97 | -618 | +123 | -4.26 | -499 | 29.6 | -58 | 942 | 0 | 16 | 1.7 | '23/06/01 | 229 | 229 | 227 | 229 | 0 | 0 | 0.87 | 521 | 5,773 | 0.09 | 1.19 | -78.2 | +58 | -6.37 | -26.6 | 29.9 | -24 | 1,000 | 0 | 16 | 1.6 | '23/05/31 | 228 | 230 | 228 | 229 | +1.5 | +0.66 | 0.88 | 886 | 3,651 | 0.24 | 2.03 | +216 | +94 | +60 | +370 | 29.9 | -37 | 1,024 | +1 | 16 | 1.56 | '23/05/30 | 228 | 229 | 226.5 | 227.5 | 0 | 0 | 1.1 | 748 | 2,458 | 0.3 | 1.7 | +169 | +93 | -25 | +237 | 29.8 | +7 | 1,061 | +1 | 15 | 1.41 | '23/05/29 | 225.5 | 229 | 224.5 | 227.5 | +3 | +1.34 | 2 | 1,387 | 1,437 | 0.97 | 3.15 | +448 | +5 | +36.3 | +489 | 29.7 | -38 | 1,054 | 0 | 14 | 1.33 | '23/05/26 | 229 | 229 | 224 | 224.5 | -2 | -0.88 | 2.21 | 716 | 947 | 0.76 | 1.62 | -227 | 0 | -19.1 | -246 | 29.4 | +22 | 1,092 | 0 | 14 | 1.28 | '23/05/25 | 222 | 227 | 222 | 226.5 | +3.5 | +1.57 | 2.24 | 1,140 | 1,341 | 0.85 | 2.57 | +208 | -2 | +27.8 | +234 | 29.6 | -5 | 1,070 | -7 | 14 | 1.31 | '23/05/24 | 224.5 | 225.5 | 221.5 | 223 | -1.5 | -0.67 | 1.78 | 589 | 701 | 0.84 | 1.31 | -190 | +3 | +8.01 | -179 | 29.5 | +22 | 1,075 | -1 | 21 | 1.95 | '23/05/23 | 221 | 225 | 220 | 224.5 | +4.5 | +2.05 | 2.27 | 887 | 1,869 | 0.47 | 1.98 | +136 | +4 | +20 | +160 | 29.6 | +46 | 1,053 | 0 | 22 | 2.09 | '23/05/22 | 219 | 221.5 | 218.5 | 220 | +1 | +0.46 | 1.37 | 613 | 635 | 0.96 | 1.35 | +176 | +1 | +7.29 | +184 | 29.5 | +16 | 1,007 | -1 | 22 | 2.18 | '23/05/19 | 221 | 221.5 | 218.5 | 219 | -1 | -0.45 | 1.36 | 721 | 941 | 0.77 | 1.58 | -246 | +2 | -6.94 | -251 | 29.4 | -14 | 991 | 0 | 23 | 2.32 | '23/05/18 | 221.5 | 223.5 | 220 | 220 | -1 | -0.45 | 1.58 | 665 | 852 | 0.78 | 1.47 | +11.8 | -89 | +37.5 | -39.7 | 29.5 | +31 | 1,005 | 0 | 23 | 2.29 | '23/05/17 | 221 | 222.5 | 218.5 | 221 | -0.5 | -0.23 | 1.81 | 1,121 | 2,018 | 0.56 | 2.47 | -118 | 0 | +16.9 | -101 | 29.5 | +6 | 974 | -1 | 23 | 2.36 | '23/05/16 | 225.5 | 226.5 | 221.5 | 221.5 | -2.5 | -1.12 | 2.23 | 849 | 2,476 | 0.34 | 1.89 | -42.5 | +23 | -3.05 | -22.5 | 29.6 | -6 | 968 | +1 | 24 | 2.48 | '23/05/15 | 229.5 | 231 | 221 | 224 | -3 | -1.32 | 4.41 | 1,578 | 8,500 | 0.19 | 3.56 | -283 | 0 | +4 | -279 | 29.6 | -2 | 974 | 0 | 23 | 2.36 | '23/05/12 | 226 | 227.5 | 223 | 227 | +2 | +0.89 | 2 | 654 | 2,863 | 0.23 | 1.48 | +141 | +1 | +21 | +163 | 29.7 | +20 | 976 | +2 | 23 | 2.36 | '23/05/11 | 227.5 | 228 | 225 | 225 | -1.5 | -0.66 | 1.32 | 832 | 3,125 | 0.27 | 1.88 | +327 | +2 | -27.8 | +301 | 29.8 | -38 | 956 | +1 | 21 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 228 | 228 | 224 | 226.5 | +2.5 | +1.12 | 1.79 | 1,033 | 4,673 | 0.22 | 2.33 | +382 | 0 | -29.4 | +353 | 29.6 | -8 | 994 | 0 | 20 | 2.01 | '23/05/09 | 224.5 | 225 | 223 | 224 | +1 | +0.45 | 0.9 | 761 | 1,337 | 0.57 | 1.7 | +267 | -3 | +4.42 | +268 | 29.5 | -8 | 1,002 | -1 | 20 | 2 | '23/05/08 | 225 | 225 | 221 | 223 | -0.5 | -0.22 | 1.79 | 732 | 3,509 | 0.21 | 1.63 | +114 | 0 | +17.4 | +131 | 29.3 | -52 | 1,010 | 0 | 21 | 2.08 | '23/05/05 | 222 | 227.5 | 222 | 223.5 | +3.5 | +1.59 | 2.5 | 1,590 | 3,750 | 0.42 | 3.57 | +240 | +3 | +77.2 | +320 | 29.3 | +32 | 1,062 | -53 | 21 | 1.98 | '23/05/04 | 217.5 | 221 | 217 | 220 | +2.5 | +1.15 | 1.84 | 1,310 | 1,424 | 0.92 | 2.88 | +678 | 0 | +34.2 | +712 | 29.1 | -1 | 1,030 | -2 | 74 | 7.18 | '23/05/03 | 217.5 | 218 | 216 | 217.5 | 0 | 0 | 0.92 | 457 | 571 | 0.8 | 0.99 | +241 | 0 | 0 | +241 | 28.8 | -4 | 1,031 | +5 | 76 | 7.37 | '23/05/02 | 216.5 | 217.5 | 215.5 | 217.5 | +1 | +0.46 | 0.92 | 765 | 871 | 0.88 | 1.66 | +387 | +36 | +28 | +451 | 28.7 | -21 | 1,035 | 0 | 71 | 6.86 | '23/04/28 | 217 | 218 | 215 | 216.5 | +1 | +0.46 | 1.39 | 1,109 | 2,703 | 0.41 | 2.4 | -121 | +91 | +36 | +6.43 | 28.5 | +22 | 1,056 | -1 | 71 | 6.72 | '23/04/27 | 215 | 217 | 213.5 | 215.5 | +0.5 | +0.23 | 1.63 | 1,156 | 1,047 | 1.1 | 2.5 | -63 | +373 | +8 | +318 | 28.6 | +22 | 1,034 | -11 | 72 | 6.96 | '23/04/26 | 210.5 | 215 | 208 | 215 | +2.5 | +1.18 | 3.29 | 1,556 | 1,666 | 0.93 | 3.29 | -117 | +409 | -67 | +225 | 28.6 | -39 | 1,012 | +47 | 83 | 8.2 | '23/04/25 | 216.5 | 219 | 211 | 212.5 | -2.5 | -1.16 | 3.72 | 1,850 | 1,941 | 0.95 | 3.97 | -375 | +395 | -26.9 | -6.97 | 28.6 | -15 | 1,051 | +3 | 36 | 3.43 | '23/04/24 | 212.5 | 216 | 212 | 215 | +3 | +1.42 | 1.89 | 1,306 | 1,649 | 0.79 | 2.81 | +36 | +394 | +17 | +447 | 28.7 | +31 | 1,066 | -1 | 33 | 3.1 | '23/04/21 | 212 | 215 | 211 | 212 | +2 | +0.95 | 1.9 | 1,535 | 1,512 | 1.01 | 3.27 | +166 | +405 | +18.2 | +589 | 28.7 | -49 | 1,035 | +7 | 34 | 3.29 | '23/04/20 | 212.5 | 212.5 | 209.5 | 210 | -1.5 | -0.71 | 1.42 | 603 | 722 | 0.84 | 1.27 | +242 | -22 | -43.2 | +176 | 28.6 | -17 | 1,084 | -1 | 27 | 2.49 | '23/04/19 | 210 | 213 | 210 | 211.5 | +1.5 | +0.71 | 1.43 | 857 | 893 | 0.96 | 1.81 | +440 | -39 | 0 | +401 | 28.6 | -68 | 1,101 | +15 | 28 | 2.54 | '23/04/18 | 212.5 | 212.5 | 209.5 | 210 | -2.5 | -1.18 | 1.41 | 1,100 | 1,360 | 0.81 | 2.32 | +109 | -1 | -32.7 | +75.4 | 28.4 | +11 | 1,169 | +2 | 13 | 1.11 | '23/04/17 | 216.5 | 216.5 | 212 | 212.5 | -4 | -1.85 | 2.08 | 1,338 | 1,666 | 0.8 | 2.86 | -76.4 | 0 | -17 | -93.4 | 28.3 | +38 | 1,158 | -23 | 11 | 0.95 | '23/04/14 | 218.5 | 218.5 | 216 | 216.5 | 0 | 0 | 1.15 | 1,123 | 1,251 | 0.9 | 2.44 | +307 | -6 | -22.2 | +279 | 28.4 | -30 | 1,120 | +23 | 34 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 218 | 218.5 | 215 | 216.5 | +2.5 | +1.17 | 1.64 | 2,035 | 1,940 | 1.05 | 4.41 | -192 | -37 | -26 | -255 | 28.2 | +30 | 1,150 | +4 | 11 | 0.96 | '23/04/12 | 211.5 | 214 | 211 | 214 | +3 | +1.42 | 1.42 | 1,009 | 1,092 | 0.92 | 2.15 | +511 | -16.4 | +53 | +548 | 28.2 | +18 | 1,120 | +2 | 7 | 0.62 | '23/04/11 | 213 | 214.5 | 211 | 211 | -1.5 | -0.71 | 1.65 | 935 | 1,135 | 0.82 | 1.99 | +18 | -12 | -55 | -49 | 28 | +9 | 1,102 | 0 | 5 | 0.45 | '23/04/10 | 211 | 213.5 | 210.5 | 212.5 | +2 | +0.95 | 1.43 | 865 | 1,274 | 0.68 | 1.84 | +104 | -20 | -9.14 | +74.9 | 28 | -30 | 1,093 | +2 | 5 | 0.46 | '23/04/07 | 210.5 | 213 | 209.5 | 210.5 | +0.5 | +0.24 | 1.67 | 604 | 813 | 0.74 | 1.28 | +95 | -23 | +5 | +77 | 27.9 | -57 | 1,123 | 0 | 3 | 0.27 | '23/04/06 | 211 | 211.5 | 207.5 | 210 | -1.5 | -0.71 | 1.89 | 870 | 1,264 | 0.69 | 1.83 | -122 | 0 | -16.7 | -138 | 27.8 | +10 | 1,180 | +1 | 3 | 0.25 | '23/03/31 | 211 | 212.5 | 210.5 | 211.5 | +1 | +0.48 | 0.95 | 1,190 | 1,415 | 0.84 | 2.52 | -67.6 | -15 | -51 | -134 | 27.9 | -41 | 1,170 | +1 | 2 | 0.17 | '23/03/30 | 210 | 211.5 | 208.5 | 210.5 | +3.5 | +1.69 | 1.45 | 1,564 | 2,077 | 0.75 | 3.29 | +367 | -27.6 | -14.2 | +325 | 27.9 | -71 | 1,211 | +1 | 1 | 0.08 |
|