| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 244.5 | +3.5 | +1.43% | 1.84% | 244.5 | 248 | 243.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 3.31 億 | 1,395 | 1 張/筆 | 246.7 元 | 4.06 | 9.95 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,188 | 2.91 億 | 1,640 | 0.7 張/筆 | 245.2 元 | -3.5 (-1.41%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.43%) 財報評分: 最新55分 / 平均53分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 248元 (+3.5元 / +1.43%) | 成交張數: 1,343張 | 成交金額: 3.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21高 | 近2日新高 | 首日上漲 (+3.5元 / +1.43%) | 第2389高 | 近21日新高 | 第421高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 248元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 247.5 | 244.5 | 242 | 245 | 218 | 224.5 | 180 | 179 | 227 | - | 34.85 | 12.1 | 44 | 183 | 漲跌價 | +0.5 | +3.5 | +6 | +3 | +30 | +23.5 | +68 | +69 | +21 | - | +213.15 | +235.9 | +204 | +65 | 漲跌幅 | +0.2% | +1.43% | +2.48% | +1.22% | +13.8% | +10.5% | +37.8% | +38.5% | +9.25% | - | +612% | +1950% | +464% | +35.5% | 振幅 | 2.22% | 2.25% | 3.51% | 4.29% | 16.5% | 20.5% | 43.6% | 68.2% | 64.5% | - | 712% | 2192% | 603% | 38% | 成交張數 | 3,309 | 4,765 | 8,690 | 2.04萬 | 8.01萬 | 17.6萬 | 31.3萬 | 48.2萬 | 78.7萬 | 179萬 | 306萬 | 589萬 | 825萬 | 29.4萬 | 成交金額 | 8.15億 | 11.7億 | 21.3億 | 50.1億 | 189億 | 400億 | 691億 | 982億 | 1,669億 | 3,316億 | 3,937億 | 4,897億 | 5,682億 | 656億 | 週轉率 | 1.74% | 2.5% | 4.56% | 10.7% | 42% | 92.1% | 164% | 253% | 413% | 940% | 1607% | 3090% | 4328% | 154% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 244.5 | 248 | 243.5 | 248 | +3.5 | +1.43 | 1.84 | 1,343 | 1,395 | 0.96 | 3.31 | +24.5 | +344 | +5.15 | +374 | 31.6 | -19 | 933 | 0 | 28 | 3 | 11/30 | 247.5 | 247.5 | 244 | 244.5 | -3.5 | -1.41 | 1.41 | 1,188 | 1,640 | 0.72 | 2.91 | -541 | +35 | -38.2 | -544 | 31.6 | +61 | 952 | 0 | 28 | 2.94 | 11/29 | 248.5 | 249 | 246.5 | 248 | +0.5 | +0.2 | 1.01 | 778 | 1,003 | 0.78 | 1.93 | +103 | +24 | +6.98 | +134 | 31.9 | -33 | 891 | 0 | 28 | 3.14 | 11/28 | 247 | 247.5 | 245 | 247.5 | +1 | +0.41 | 1.01 | 833 | 1,090 | 0.76 | 2.05 | +70 | +228 | +54 | +352 | 31.8 | -219 | 924 | 0 | 28 | 3.03 | 11/27 | 245 | 248 | 244.5 | 246.5 | +2 | +0.82 | 1.43 | 623 | 822 | 0.76 | 1.53 | +151 | +50 | +26 | +227 | 31.8 | -26 | 1,143 | 0 | 28 | 2.45 | 11/24 | 243 | 245 | 242 | 244.5 | +1.5 | +0.62 | 1.23 | 389 | 510 | 0.76 | 0.95 | +41 | +18.9 | +2.48 | +62.4 | 31.7 | -24 | 1,169 | 0 | 28 | 2.4 | 11/23 | 243 | 243.5 | 240.5 | 243 | +0.5 | +0.21 | 1.24 | 728 | 1,038 | 0.7 | 1.76 | -135 | +75 | -20.8 | -80.8 | 31.7 | +25 | 1,193 | +3 | 28 | 2.35 | 11/22 | 245.5 | 245.5 | 242 | 242.5 | -3 | -1.22 | 1.43 | 993 | 1,192 | 0.83 | 2.41 | -484 | +19 | -10.5 | -475 | 31.8 | +90 | 1,168 | 0 | 25 | 2.14 | 11/21 | 245 | 248.5 | 244 | 245.5 | +2.5 | +1.03 | 1.85 | 1,169 | 1,203 | 0.97 | 2.88 | +240 | -90.3 | +41.2 | +190 | 32 | +41 | 1,078 | 0 | 25 | 2.32 | 11/20 | 243.5 | 245.5 | 242 | 243 | +1 | +0.41 | 1.45 | 647 | 804 | 0.8 | 1.57 | -199 | +78 | +55.6 | -65.5 | 31.9 | +42 | 1,037 | -1 | 25 | 2.41 | 11/17 | 243 | 244 | 241 | 242 | -0.5 | -0.21 | 1.24 | 776 | 866 | 0.9 | 1.88 | -213 | +2 | +5.82 | -205 | 32 | -78 | 995 | 0 | 26 | 2.61 | 11/16 | 242 | 244.5 | 241.5 | 242.5 | +0.5 | +0.21 | 1.24 | 626 | 782 | 0.8 | 1.52 | -159 | +23 | +9.95 | -126 | 32.3 | +6 | 1,073 | -1 | 26 | 2.42 | 11/15 | 244 | 246.5 | 242 | 242 | -1 | -0.41 | 1.85 | 1,163 | 8,482 | 0.14 | 2.83 | -204 | -7 | -100 | -311 | 32.4 | +27 | 1,067 | -3 | 27 | 2.53 | 11/14 | 248 | 249 | 243 | 243 | -3 | -1.22 | 2.44 | 988 | 12,749 | 0.08 | 2.43 | -147 | +2 | -18 | -164 | 32.5 | -37 | 1,040 | -1 | 30 | 2.88 | 11/13 | 247 | 248 | 243 | 246 | 0 | 0 | 2.03 | 955 | 5,420 | 0.18 | 2.34 | +87.7 | +21 | +3 | +112 | 32.5 | -4 | 1,077 | -1 | 31 | 2.88 | 11/10 | 245.5 | 249.5 | 245.5 | 246 | +1.5 | +0.61 | 1.64 | 1,247 | 3,484 | 0.36 | 3.09 | +252 | +1 | -4.45 | +249 | 32.4 | +152 | 1,081 | +4 | 32 | 2.96 | 11/09 | 245 | 247 | 243 | 244.5 | +1.5 | +0.62 | 1.65 | 843 | 2,928 | 0.29 | 2.07 | +320 | +34 | -1.47 | +353 | 32.3 | -21 | 929 | +1 | 28 | 3.01 | 11/08 | 248.5 | 248.5 | 242.5 | 243 | -4 | -1.62 | 2.43 | 1,153 | 8,806 | 0.13 | 2.81 | +82.1 | -16 | -64 | +2.03 | 32.1 | -112 | 950 | -2 | 27 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 249 | 251 | 247 | 247 | -2 | -0.8 | 1.61 | 788 | 3,661 | 0.22 | 1.96 | +0.3 | -2 | +21 | +19.3 | 32.1 | +16 | 1,062 | -1 | 29 | 2.73 | 11/06 | 248.5 | 251 | 248 | 249 | +2 | +0.81 | 1.21 | 853 | 1,034 | 0.83 | 2.13 | +242 | +16 | +35.5 | +293 | 32 | +3 | 1,046 | 0 | 30 | 2.87 | 11/03 | 251 | 251 | 246 | 247 | -2 | -0.8 | 2.01 | 924 | 2,890 | 0.32 | 2.29 | +57 | +15 | -30.8 | +41.2 | 31.9 | -31 | 1,043 | +1 | 30 | 2.88 | 11/02 | 247.5 | 249 | 245.5 | 249 | +4 | +1.63 | 1.43 | 1,380 | 2,392 | 0.58 | 3.42 | +446 | +35 | -3.18 | +478 | 31.9 | -31 | 1,074 | -1 | 29 | 2.7 | 11/01 | 241.5 | 245.5 | 241 | 245 | +5 | +2.08 | 1.88 | 1,229 | 1,833 | 0.67 | 3 | +290 | +192 | +63 | +545 | 31.6 | -60 | 1,105 | +4 | 30 | 2.71 | 10/31 | 243 | 244 | 237.5 | 240 | -1 | -0.41 | 2.7 | 1,225 | 4,168 | 0.29 | 2.95 | -246 | +340 | -36 | +58.4 | 31.5 | -15 | 1,165 | +2 | 26 | 2.23 | 10/30 | 245 | 248 | 241 | 241 | -1 | -0.41 | 2.89 | 1,838 | 4,603 | 0.4 | 4.49 | -125 | +59 | +12.6 | -53.4 | 31.6 | +80 | 1,180 | 0 | 24 | 2.03 | 10/27 | 239 | 244 | 237.5 | 242 | +5 | +2.11 | 2.74 | 1,627 | 1,977 | 0.82 | 3.93 | +423 | +124 | +73.1 | +620 | 31.6 | -14 | 1,100 | +2 | 24 | 2.18 | 10/26 | 235 | 239 | 234.5 | 237 | +0.5 | +0.21 | 1.9 | 1,254 | 3,035 | 0.41 | 2.97 | +251 | +420 | -9.98 | +661 | 31.5 | -62 | 1,114 | +2 | 22 | 1.97 | 10/25 | 239 | 239.5 | 236.5 | 236.5 | -1.5 | -0.63 | 1.26 | 1,014 | 9,509 | 0.11 | 2.41 | +418 | +22 | +7.97 | +448 | 31.3 | -69 | 1,176 | 0 | 20 | 1.7 | 10/24 | 238.5 | 238.5 | 234.5 | 238 | +1 | +0.42 | 1.69 | 702 | 2,194 | 0.32 | 1.66 | +32.8 | +66 | -17 | +81.8 | 31.1 | -131 | 1,245 | 0 | 20 | 1.61 | 10/23 | 237 | 241.5 | 237 | 237 | -1.5 | -0.63 | 1.89 | 1,068 | 3,388 | 0.32 | 2.55 | +252 | +100 | +28 | +380 | 31.1 | +11 | 1,376 | +2 | 20 | 1.45 | 10/20 | 235.5 | 239.5 | 231.5 | 238.5 | +3.5 | +1.49 | 3.4 | 1,143 | 3,466 | 0.33 | 2.71 | -115 | +299 | +5.38 | +190 | 31 | +107 | 1,365 | +3 | 18 | 1.32 | 10/19 | 234.5 | 236.5 | 231.5 | 235 | 0 | 0 | 2.13 | 1,388 | 3,134 | 0.44 | 3.25 | +595 | +165 | -5.98 | +754 | 31.1 | -26 | 1,258 | -5 | 15 | 1.19 | 10/18 | 238.5 | 239 | 235 | 235 | -3.5 | -1.47 | 1.68 | 1,623 | 2,564 | 0.63 | 3.83 | -65.5 | +269 | -72.7 | +131 | 30.8 | -123 | 1,284 | -7 | 20 | 1.56 | 10/17 | 240 | 240.5 | 237 | 238.5 | -0.5 | -0.21 | 1.46 | 765 | 1,535 | 0.5 | 1.83 | +60.6 | +20 | -19.1 | +61.4 | 30.8 | +19 | 1,407 | -5 | 27 | 1.92 | 10/16 | 237.5 | 239.5 | 235.5 | 239 | +1 | +0.42 | 1.68 | 1,138 | 2,513 | 0.45 | 2.71 | -23 | +238 | +0.75 | +216 | 30.8 | +35 | 1,388 | +6 | 32 | 2.31 | 10/13 | 238 | 244.5 | 236 | 238 | -0.5 | -0.21 | 3.56 | 1,986 | 6,786 | 0.29 | 4.76 | +100 | 0 | +17.1 | +117 | 30.9 | +150 | 1,353 | +5 | 26 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 234 | 239.5 | 226 | 238.5 | +16 | +7.19 | 6.07 | 3,734 | 3,916 | 0.95 | 8.8 | +1,157 | +44 | +156 | +1,356 | 30.9 | +57 | 1,203 | +11 | 21 | 1.75 | 10/11 | 222.5 | 226.5 | 222 | 222.5 | +1.5 | +0.68 | 2.04 | 1,185 | 1,116 | 1.06 | 2.65 | +29.1 | -5 | +22.6 | +46.6 | 30.3 | -1 | 1,146 | 0 | 10 | 0.87 | 10/06 | 223 | 224 | 220.5 | 221 | -2 | -0.9 | 1.57 | 682 | 967 | 0.71 | 1.51 | -276 | +47 | +2.44 | -227 | 30.4 | -1 | 1,147 | -1 | 10 | 0.87 | 10/05 | 226.5 | 228 | 222 | 223 | -3 | -1.33 | 2.65 | 1,147 | 2,007 | 0.57 | 2.57 | -635 | +107 | +0.85 | -527 | 30.6 | +47 | 1,148 | -16 | 11 | 0.96 | 10/04 | 226 | 228 | 223.5 | 226 | -2 | -0.88 | 1.97 | 1,010 | 1,185 | 0.85 | 2.29 | -334 | +386 | -18.4 | +33.8 | 30.9 | -8 | 1,101 | -8 | 27 | 2.45 | 10/03 | 231.5 | 231.5 | 227 | 228 | -3.5 | -1.51 | 1.94 | 708 | 8,233 | 0.09 | 1.62 | -240 | +154 | -14.9 | -101 | 31 | +6 | 1,109 | +18 | 35 | 3.16 | 10/02 | 229 | 232 | 228.5 | 231.5 | +4 | +1.76 | 1.54 | 557 | 687 | 0.81 | 1.28 | +31 | +180 | +2.84 | +214 | 31.1 | -2 | 1,103 | 0 | 17 | 1.54 | 09/28 | 231.5 | 231.5 | 227 | 227.5 | -2.5 | -1.09 | 1.96 | 818 | 4,200 | 0.19 | 1.87 | -319 | +163 | -7.92 | -164 | 31.1 | -15 | 1,105 | -1 | 17 | 1.54 | 09/27 | 228 | 231 | 226 | 230 | +2 | +0.88 | 2.19 | 788 | 1,613 | 0.49 | 1.81 | -92 | +202 | +9 | +119 | 31.2 | -2 | 1,120 | +2 | 18 | 1.61 | 09/26 | 230 | 231.5 | 227.5 | 228 | -2 | -0.87 | 1.74 | 647 | 2,362 | 0.27 | 1.48 | -221 | +189 | -8.94 | -41.1 | 31.3 | -25 | 1,122 | -1 | 16 | 1.43 | 09/25 | 229.5 | 233 | 229.5 | 230 | +0.5 | +0.22 | 1.53 | 701 | 1,676 | 0.42 | 1.62 | -249 | +271 | +12.7 | +34.7 | 31.3 | +33 | 1,147 | 0 | 17 | 1.48 | 09/22 | 227.5 | 231 | 225.5 | 229.5 | +1 | +0.44 | 2.41 | 735 | 3,365 | 0.22 | 1.68 | -251 | +280 | -20.2 | +8.85 | 31.4 | +31 | 1,114 | +1 | 17 | 1.53 | 09/21 | 230 | 232.5 | 228 | 228.5 | -1.5 | -0.65 | 1.96 | 814 | 2,766 | 0.29 | 1.87 | -144 | +157 | +17.1 | +30.3 | 31.5 | +4 | 1,083 | 0 | 16 | 1.48 | 09/20 | 236 | 236 | 227 | 230 | -4.5 | -1.92 | 3.84 | 1,779 | 16,124 | 0.11 | 4.09 | -497 | +241 | -270 | -526 | 31.5 | -5 | 1,079 | +2 | 16 | 1.48 | 09/19 | 233.5 | 238 | 233.5 | 234.5 | +2 | +0.86 | 1.94 | 1,525 | 3,060 | 0.5 | 3.6 | -284 | +488 | -9.04 | +195 | 31.8 | +50 | 1,084 | -1 | 14 | 1.29 | 09/18 | 234.5 | 239 | 232 | 232.5 | -4 | -1.69 | 2.96 | 1,866 | 17,280 | 0.11 | 4.4 | +203 | +282 | -33.9 | +451 | 31.9 | -70 | 1,034 | +1 | 15 | 1.45 | 09/15 | 236.5 | 240.5 | 236 | 236.5 | +1 | +0.42 | 1.91 | 2,252 | 10,890 | 0.21 | 5.37 | +87.5 | +608 | -15.4 | +680 | 31.8 | +30 | 1,104 | -1 | 14 | 1.27 | 09/14 | 229 | 237.5 | 228.5 | 235.5 | +7.5 | +3.29 | 3.95 | 3,301 | 3,782 | 0.87 | 7.74 | +518 | +554 | +99.2 | +1,171 | 31.8 | +46 | 1,074 | +3 | 15 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 221 | 231 | 221 | 228 | +6 | +2.7 | 4.5 | 2,372 | 3,200 | 0.74 | 5.41 | +34.5 | +395 | +59.2 | +489 | 31.8 | +26 | 1,028 | 0 | 12 | 1.17 | 09/12 | 226 | 226.5 | 215 | 222 | -11 | -4.72 | 4.94 | 3,623 | 20,242 | 0.18 | 8.04 | -437 | +659 | -303 | -81 | 31.7 | -52 | 1,002 | -3 | 12 | 1.2 | 09/11 | 230 | 233.5 | 229.5 | 233 | +3 | +1.3 | 1.74 | 2,014 | 1,900 | 1.06 | 4.68 | +153 | +782 | -32.7 | +902 | 31.9 | -40 | 1,054 | +4 | 15 | 1.42 | 09/08 | 229.5 | 233 | 229 | 230 | -0.5 | -0.22 | 1.74 | 1,675 | 1,669 | 1 | 3.87 | +101 | +425 | -47.2 | +479 | 31.8 | -10 | 1,094 | -8 | 11 | 1.01 | 09/07 | 225.5 | 234 | 225.5 | 230.5 | +5 | +2.22 | 3.77 | 3,545 | 2,991 | 1.19 | 8.2 | +1,379 | +461 | +58 | +1,898 | 31.7 | -48 | 1,104 | +3 | 19 | 1.72 | 09/06 | 223 | 228 | 222.5 | 225.5 | +2.5 | +1.12 | 2.47 | 1,954 | 3,278 | 0.6 | 4.42 | +318 | +489 | +51.5 | +859 | 31 | +8 | 1,152 | -2 | 16 | 1.39 | 09/05 | 220.5 | 224.5 | 220 | 223 | +2.5 | +1.13 | 2.04 | 1,435 | 1,434 | 1 | 3.19 | -228 | +411 | +29 | +211 | 30.8 | -34 | 1,144 | -1 | 18 | 1.57 |
|