| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 210.5 | 206 | +4.5 | +2.18% | 2.67% | 207 | 211.5 | 206 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,916 | 4.01 億 | 2,188 | 0.9 張/筆 | 209.5 元 | 4.17 | 10.46 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,529 | 3.14 億 | 5,172 | 0.3 張/筆 | 205.4 元 | +1.5 (+0.73%) | 連漲連跌: 連5漲 ( +15元 / +7.67%) 財報評分: 最新57分 / 平均53分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 210.5元 (+4.5元 / +2.18%) | 成交張數: 1,916張 | 成交金額: 4.01億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第169高 | 近377日新高 | 連5漲 (+15元 / +7.67%) | 第1556高 | 近2日新高 | 第249高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 210.5元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 197.5 | 195.5 | 184 | 183 | 147 | 148.5 | 174.5 | 239.5 | 188 | 59.8 | 24.6 | 26.3 | 30.4 | 183 | 漲跌價 | +13 | +15 | +26.5 | +27.5 | +63.5 | +62 | +36 | -29 | +22.5 | +150.7 | +185.9 | +184.2 | +180.1 | +27.5 | 漲跌幅 | +6.58% | +7.67% | +14.4% | +15% | +43.2% | +41.8% | +20.6% | -12.1% | +12% | +252% | +756% | +700% | +592% | +15% | 振幅 | 5.82% | 8.18% | 14.4% | 16.4% | 45.2% | 49.2% | 47.3% | 61.2% | 77.9% | 371% | 1022% | 1008% | 872% | 16.4% | 成交張數 | 5,749 | 6,973 | 1.62萬 | 1.73萬 | 5.02萬 | 8.5萬 | 16.4萬 | 43.5萬 | 83.9萬 | 167萬 | 308萬 | 574萬 | 848萬 | 1.73萬 | 成交金額 | 11.8億 | 14.2億 | 32.3億 | 34.4億 | 93.1億 | 149億 | 286億 | 872億 | 1,697億 | 2,794億 | 3,402億 | 4,306億 | 5,239億 | 34.4億 | 週轉率 | 3.02% | 3.66% | 8.5% | 9.1% | 26.3% | 44.6% | 86% | 228% | 440% | 878% | 1614% | 3010% | 4452% | 9.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 207 | 211.5 | 206 | 210.5 | +4.5 | +2.18 | 2.67 | 1,916 | 2,188 | 0.88 | 4.01 | +564 | +16 | +122 | +702 | 25.2 | -15 | 1,140 | +6 | 52 | 4.56 | 01/31 | 204.5 | 206.5 | 203.5 | 206 | +1.5 | +0.73 | 1.47 | 1,529 | 5,172 | 0.3 | 3.14 | +443 | +18 | +108 | +569 | 24.9 | +16 | 1,155 | +2 | 46 | 3.98 | 01/30 | 200 | 205 | 200 | 204.5 | +7 | +3.54 | 2.53 | 2,304 | 2,773 | 0.83 | 4.69 | +638 | +25.7 | +332 | +996 | 24.7 | 0 | 1,139 | -1 | 44 | 3.86 | 01/17 | 197 | 197.5 | 195.5 | 197.5 | +1 | +0.51 | 1.02 | 545 | 1,319 | 0.41 | 1.07 | -83 | +9 | +11 | -63 | 24.3 | -13 | 1,139 | -3 | 45 | 3.95 | 01/16 | 197.5 | 199.5 | 195.5 | 196.5 | +1 | +0.51 | 2.05 | 679 | 2,668 | 0.25 | 1.34 | -4 | +11 | +14.3 | +21.3 | 24.4 | -17 | 1,152 | -4 | 48 | 4.17 | 01/13 | 200.5 | 201 | 195.5 | 195.5 | -3.5 | -1.76 | 2.76 | 1,515 | 6,998 | 0.22 | 3 | +177 | +2 | -23.9 | +155 | 24.4 | -58 | 1,169 | -1 | 52 | 4.45 | 01/12 | 198 | 201 | 196 | 199 | +2 | +1.02 | 2.54 | 2,271 | 3,304 | 0.69 | 4.51 | +635 | +12 | -3.21 | +644 | 24.3 | -31 | 1,227 | -1 | 53 | 4.32 | 01/11 | 195 | 199.5 | 194 | 197 | +9 | +4.79 | 2.93 | 3,923 | 3,690 | 1.06 | 7.72 | +1,156 | -23 | +20 | +1,153 | 23.9 | +88 | 1,258 | 0 | 54 | 4.29 | 01/10 | 188.5 | 189 | 186.5 | 188 | -1 | -0.53 | 1.32 | 400 | 4,557 | 0.09 | 0.75 | +37.6 | +0.38 | -11 | +26.9 | 23.3 | +24 | 1,170 | 0 | 54 | 4.62 | 01/09 | 185 | 189 | 185 | 189 | +5 | +2.72 | 2.17 | 1,122 | 1,162 | 0.97 | 2.1 | +606 | 0 | +11 | +617 | 23.3 | -59 | 1,146 | 0 | 54 | 4.71 | 01/06 | 182 | 184 | 182 | 184 | +1.5 | +0.82 | 1.1 | 171 | 440 | 0.39 | 0.31 | +105 | -1 | +1.98 | +106 | 23 | -10 | 1,205 | -1 | 54 | 4.48 | 01/05 | 185 | 185.5 | 182 | 182.5 | -2 | -1.08 | 1.9 | 323 | 440 | 0.73 | 0.59 | -62.4 | +1 | +2.86 | -58.5 | 23 | +15 | 1,215 | -17 | 55 | 4.53 | 01/04 | 182.5 | 185 | 182.5 | 184.5 | +0.5 | +0.27 | 1.36 | 235 | 959 | 0.25 | 0.43 | +55 | -4 | +8 | +59 | 23 | +10 | 1,200 | -4 | 72 | 6 | 01/03 | 183 | 185 | 181.5 | 184 | +1 | +0.55 | 1.91 | 405 | 1,880 | 0.22 | 0.74 | -7.98 | +19 | +19 | +30 | 23 | +7 | 1,190 | 0 | 76 | 6.39 | 12/30 | 181.5 | 183 | 178.5 | 183 | +5.5 | +3.1 | 2.54 | 787 | 760 | 1.03 | 1.43 | -223 | +398 | -0.07 | +175 | 23 | -23 | 1,183 | +5 | 76 | 6.42 | 12/29 | 175 | 179.5 | 172.5 | 177.5 | 0 | 0 | 3.94 | 694 | 671 | 1.04 | 1.22 | +228 | +1 | +7.61 | +236 | 23.1 | -9 | 1,206 | -6 | 71 | 5.89 | 12/28 | 179 | 179.5 | 177 | 177.5 | -3 | -1.66 | 1.39 | 528 | 1,767 | 0.3 | 0.94 | -28 | +18 | -35.9 | -45.9 | 23 | -19 | 1,215 | +9 | 77 | 6.34 | 12/27 | 182 | 182.5 | 180.5 | 180.5 | -0.5 | -0.28 | 1.1 | 270 | 6,332 | 0.04 | 0.49 | -9 | -4 | -25 | -38 | 23 | +7 | 1,234 | +4 | 68 | 5.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 183.5 | 183.5 | 179 | 181 | -1 | -0.55 | 2.47 | 570 | 1,211 | 0.47 | 1.03 | +146 | +2 | +1.86 | +150 | 23 | -94 | 1,227 | +6 | 64 | 5.22 | 12/23 | 184 | 187 | 182 | 182 | -4.5 | -2.41 | 2.68 | 755 | 1,711 | 0.44 | 1.39 | +14 | +16 | -15 | +15 | 22.9 | +45 | 1,321 | +1 | 58 | 4.39 | 12/22 | 187 | 188 | 184 | 186.5 | +1.5 | +0.81 | 2.16 | 879 | 1,647 | 0.53 | 1.64 | -278 | +347 | +17 | +86 | 22.9 | -32 | 1,276 | -1 | 57 | 4.47 | 12/21 | 186 | 188 | 184 | 185 | +1 | +0.54 | 2.17 | 844 | 838 | 1.01 | 1.57 | -179 | +353 | +9 | +183 | 23 | -50 | 1,308 | +1 | 58 | 4.43 | 12/20 | 188.5 | 189.5 | 183 | 184 | -4 | -2.13 | 3.46 | 1,157 | 3,256 | 0.36 | 2.15 | +13 | +358 | -76.9 | +294 | 23.1 | -86 | 1,358 | +1 | 57 | 4.2 | 12/19 | 185 | 190 | 185 | 188 | +2 | +1.08 | 2.69 | 1,345 | 1,455 | 0.92 | 2.54 | +6 | +361 | -38 | +329 | 23.1 | +15 | 1,444 | -25 | 56 | 3.88 | 12/16 | 181 | 186.5 | 180 | 186 | +2 | +1.09 | 3.53 | 1,185 | 1,107 | 1.07 | 2.19 | +142 | +405 | +5 | +553 | 23.1 | -42 | 1,429 | +4 | 81 | 5.67 | 12/15 | 181.5 | 184 | 181 | 184 | +2 | +1.1 | 1.65 | 389 | 511 | 0.76 | 0.71 | +85 | +79 | +9 | +173 | 23 | -4 | 1,471 | +3 | 77 | 5.23 | 12/14 | 179.5 | 182.5 | 179 | 182 | +3 | +1.68 | 1.96 | 657 | 677 | 0.97 | 1.19 | +196 | +1 | +18 | +215 | 23 | +17 | 1,475 | +1 | 74 | 5.02 | 12/13 | 185 | 186 | 179 | 179 | -10 | -5.29 | 3.7 | 2,067 | 15,144 | 0.14 | 3.75 | -377 | -8.93 | -39.1 | -425 | 22.9 | -109 | 1,458 | +1 | 73 | 5.01 | 12/12 | 188.5 | 190 | 183 | 189 | +0.5 | +0.27 | 3.71 | 808 | 962 | 0.84 | 1.52 | +209 | 0 | +33.3 | +243 | 23.1 | -32 | 1,567 | 0 | 72 | 4.59 | 12/09 | 191 | 191.5 | 188 | 188.5 | -1 | -0.53 | 1.85 | 616 | 5,414 | 0.11 | 1.17 | -6 | -22 | +8 | -20 | 23 | -25 | 1,599 | +2 | 72 | 4.5 | 12/08 | 189 | 189.5 | 187 | 189.5 | +2.5 | +1.34 | 1.34 | 799 | 1,753 | 0.46 | 1.51 | +209 | 0 | +30 | +239 | 23 | +112 | 1,624 | +1 | 70 | 4.31 | 12/07 | 188 | 192 | 186 | 187 | +0.5 | +0.27 | 3.22 | 1,685 | 4,729 | 0.36 | 3.19 | +329 | +4 | +19 | +352 | 22.9 | +36 | 1,512 | +1 | 69 | 4.56 | 12/06 | 187.5 | 189 | 185.5 | 186.5 | -0.5 | -0.27 | 1.87 | 1,144 | 3,537 | 0.32 | 2.14 | +138 | 0 | -2 | +136 | 22.8 | +27 | 1,476 | 0 | 68 | 4.61 | 12/05 | 182 | 187 | 181.5 | 187 | +5.5 | +3.03 | 3.03 | 1,174 | 1,288 | 0.91 | 2.18 | +323 | 0 | +9 | +332 | 22.7 | +53 | 1,449 | 0 | 68 | 4.69 | 12/02 | 180 | 182 | 178.5 | 181.5 | +1.5 | +0.83 | 1.94 | 644 | 1,553 | 0.41 | 1.16 | +359 | -9 | -2 | +348 | 22.5 | +9 | 1,396 | 0 | 68 | 4.87 | 12/01 | 181.5 | 183 | 178.5 | 180 | +1 | +0.56 | 2.51 | 914 | 6,559 | 0.14 | 1.65 | +11 | 0 | -7 | +4.01 | 22.4 | +16 | 1,387 | 0 | 68 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 176.5 | 179 | 175.5 | 179 | +3 | +1.7 | 1.99 | 748 | 1,668 | 0.45 | 1.33 | +339 | 0 | +12 | +351 | 22.4 | +40 | 1,371 | 0 | 68 | 4.96 | 11/29 | 174.5 | 176 | 173.5 | 176 | 0 | 0 | 1.42 | 385 | 1,170 | 0.33 | 0.67 | +161 | -2 | 0 | +159 | 22.3 | +21 | 1,331 | 0 | 68 | 5.11 | 11/28 | 173.5 | 176 | 172 | 176 | +1.5 | +0.86 | 2.29 | 526 | 1,102 | 0.48 | 0.92 | +345 | 0 | -8.1 | +337 | 22.2 | -20 | 1,310 | 0 | 68 | 5.19 | 11/25 | 176 | 176.5 | 174.5 | 174.5 | -1 | -0.57 | 1.14 | 404 | 941 | 0.43 | 0.71 | +117 | -2 | +4.06 | +119 | 22 | +4 | 1,330 | 0 | 68 | 5.11 | 11/24 | 175 | 176.5 | 174 | 175.5 | +0.5 | +0.29 | 1.43 | 560 | 1,496 | 0.37 | 0.98 | +281 | 0 | +17 | +298 | 21.9 | +4 | 1,326 | 0 | 68 | 5.13 | 11/23 | 176.5 | 177 | 174.5 | 175 | -0.5 | -0.28 | 1.42 | 533 | 3,885 | 0.14 | 0.94 | +40 | 0 | +2 | +42 | 21.8 | -65 | 1,322 | 0 | 68 | 5.14 | 11/22 | 173 | 175.5 | 172 | 175.5 | +2 | +1.15 | 2.02 | 587 | 564 | 1.04 | 1.02 | +270 | -5 | +2.44 | +267 | 21.9 | -60 | 1,387 | 0 | 68 | 4.9 | 11/21 | 175 | 175 | 172 | 173.5 | +1 | +0.58 | 1.74 | 507 | 3,236 | 0.16 | 0.88 | +80 | 0 | -11 | +69 | 21.8 | -34 | 1,447 | -2 | 68 | 4.7 | 11/18 | 176 | 177.5 | 172.5 | 172.5 | -2.5 | -1.43 | 2.86 | 687 | 1,377 | 0.5 | 1.2 | +148 | -6 | +14.2 | +156 | 21.8 | -42 | 1,481 | +2 | 70 | 4.73 | 11/17 | 174 | 175 | 172 | 175 | +1.5 | +0.86 | 1.73 | 566 | 1,409 | 0.4 | 0.98 | +285 | 0 | +3 | +288 | 21.7 | -5 | 1,523 | +1 | 68 | 4.46 | 11/16 | 175 | 176 | 172 | 173.5 | +1.5 | +0.87 | 2.33 | 1,353 | 2,063 | 0.66 | 2.36 | +398 | +1 | -72.9 | +326 | 21.6 | +43 | 1,528 | 0 | 67 | 4.38 | 11/15 | 168.5 | 174.5 | 168 | 172 | +5 | +2.99 | 3.89 | 1,515 | 1,616 | 0.94 | 2.6 | +587 | +7.27 | -50.8 | +544 | 21.4 | -27 | 1,485 | 0 | 67 | 4.51 | 11/14 | 163 | 167.5 | 163 | 167 | +5 | +3.09 | 2.78 | 972 | 1,092 | 0.89 | 1.62 | +435 | +75 | +23.1 | +534 | 21.1 | -123 | 1,512 | +1 | 67 | 4.43 | 11/11 | 169 | 173 | 161 | 162 | +4 | +2.53 | 7.59 | 1,886 | 1,704 | 1.11 | 3.12 | -626 | 0 | +35.6 | -591 | 20.9 | +60 | 1,635 | -1 | 66 | 4.04 | 11/10 | 154 | 158 | 153.5 | 158 | +3 | +1.94 | 2.9 | 425 | 433 | 0.98 | 0.66 | +84.4 | 0 | +2.98 | +87.4 | 21.2 | +26 | 1,575 | -2 | 67 | 4.25 | 11/09 | 152 | 155 | 152 | 155 | +4 | +2.65 | 1.99 | 332 | 521 | 0.64 | 0.51 | +150 | +0.7 | -0.28 | +151 | 21.1 | -9 | 1,549 | -1 | 69 | 4.45 | 11/08 | 152 | 153 | 151 | 151 | -0.5 | -0.33 | 1.32 | 234 | 649 | 0.36 | 0.36 | -15 | 0 | +3.1 | -11.9 | 21.1 | -10 | 1,558 | +1 | 70 | 4.49 | 11/07 | 150 | 152.5 | 150 | 151.5 | +2.5 | +1.68 | 1.68 | 245 | 297 | 0.83 | 0.37 | -6 | 0 | +22.1 | +16.1 | 21.1 | -4 | 1,568 | -4 | 69 | 4.4 |
|