| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 224.5 | 229 | -4.5 | -1.97% | 1.97% | 229 | 229 | 224.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,315 | 2.97 億 | 2,303 | 0.6 張/筆 | 225.8 元 | 4.91 | 9.16 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 521 | 1.19 億 | 5,773 | 0.1 張/筆 | 228.5 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.97%) 財報評分: 最新55分 / 平均53分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 224.5元 (-4.5元 / -1.97%) | 成交張數: 1,315張 | 成交金額: 2.97億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第128高 | 近5日新低 | 首日下跌 (-4.5元 / -1.97%) | 第2384高 | 近4日新高 | 第425高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 224.5元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 03'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
起算價 | 227.5 | 224.5 | 219 | 217.5 | 229.5 | 181.5 | 180 | 236 | 215.5 | 64.3 | 32.2 | 28.45 | 30.6 | 183 | 漲跌價 | -3 | 0 | +5.5 | +7 | -5 | +43 | +44.5 | -11.5 | +9 | +160.2 | +192.3 | +196.05 | +193.9 | +41.5 | 漲跌幅 | -1.32% | 0% | +2.51% | +3.22% | -2.18% | +23.7% | +24.7% | -4.87% | +4.18% | +249% | +597% | +689% | +634% | +22.7% | 振幅 | 2.42% | 2.45% | 5.25% | 6.44% | 17.4% | 37.7% | 62.2% | 48.5% | 68% | 345% | 772% | 932% | 867% | 32.5% | 成交張數 | 2,723 | 4,858 | 8,802 | 2.06萬 | 7.96萬 | 13.7萬 | 21.7萬 | 41.9萬 | 80.9萬 | 171萬 | 306萬 | 577萬 | 848萬 | 11.8萬 | 成交金額 | 6.19億 | 11億 | 19.9億 | 46.3億 | 175億 | 290億 | 420億 | 810億 | 1,682億 | 2,971億 | 3,590億 | 4,508億 | 5,432億 | 256億 | 週轉率 | 1.43% | 2.55% | 4.62% | 10.8% | 41.8% | 71.7% | 114% | 220% | 424% | 895% | 1606% | 3028% | 4451% | 62.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 229 | 229 | 224.5 | 224.5 | -4.5 | -1.97 | 1.97 | 1,315 | 2,303 | 0.57 | 2.97 | -618 | +123 | -4.26 | -499 | 29.6 | -58 | 942 | 0 | 16 | 1.7 | 06/01 | 229 | 229 | 227 | 229 | 0 | 0 | 0.87 | 521 | 5,773 | 0.09 | 1.19 | -78.2 | +58 | -6.37 | -26.6 | 29.9 | -24 | 1,000 | 0 | 16 | 1.6 | 05/31 | 228 | 230 | 228 | 229 | +1.5 | +0.66 | 0.88 | 886 | 3,651 | 0.24 | 2.03 | +216 | +94 | +60 | +370 | 29.9 | -37 | 1,024 | +1 | 16 | 1.56 | 05/30 | 228 | 229 | 226.5 | 227.5 | 0 | 0 | 1.1 | 748 | 2,458 | 0.3 | 1.7 | +169 | +93 | -25 | +237 | 29.8 | +7 | 1,061 | +1 | 15 | 1.41 | 05/29 | 225.5 | 229 | 224.5 | 227.5 | +3 | +1.34 | 2 | 1,387 | 1,437 | 0.97 | 3.15 | +448 | +5 | +36.3 | +489 | 29.7 | -38 | 1,054 | 0 | 14 | 1.33 | 05/26 | 229 | 229 | 224 | 224.5 | -2 | -0.88 | 2.21 | 716 | 947 | 0.76 | 1.62 | -227 | 0 | -19.1 | -246 | 29.4 | +22 | 1,092 | 0 | 14 | 1.28 | 05/25 | 222 | 227 | 222 | 226.5 | +3.5 | +1.57 | 2.24 | 1,140 | 1,341 | 0.85 | 2.57 | +208 | -2 | +27.8 | +234 | 29.6 | -5 | 1,070 | -7 | 14 | 1.31 | 05/24 | 224.5 | 225.5 | 221.5 | 223 | -1.5 | -0.67 | 1.78 | 589 | 701 | 0.84 | 1.31 | -190 | +3 | +8.01 | -179 | 29.5 | +22 | 1,075 | -1 | 21 | 1.95 | 05/23 | 221 | 225 | 220 | 224.5 | +4.5 | +2.05 | 2.27 | 887 | 1,869 | 0.47 | 1.98 | +136 | +4 | +20 | +160 | 29.6 | +46 | 1,053 | 0 | 22 | 2.09 | 05/22 | 219 | 221.5 | 218.5 | 220 | +1 | +0.46 | 1.37 | 613 | 635 | 0.96 | 1.35 | +176 | +1 | +7.29 | +184 | 29.5 | +16 | 1,007 | -1 | 22 | 2.18 | 05/19 | 221 | 221.5 | 218.5 | 219 | -1 | -0.45 | 1.36 | 721 | 941 | 0.77 | 1.58 | -246 | +2 | -6.94 | -251 | 29.4 | -14 | 991 | 0 | 23 | 2.32 | 05/18 | 221.5 | 223.5 | 220 | 220 | -1 | -0.45 | 1.58 | 665 | 852 | 0.78 | 1.47 | +11.8 | -89 | +37.5 | -39.7 | 29.5 | +31 | 1,005 | 0 | 23 | 2.29 | 05/17 | 221 | 222.5 | 218.5 | 221 | -0.5 | -0.23 | 1.81 | 1,121 | 2,018 | 0.56 | 2.47 | -118 | 0 | +16.9 | -101 | 29.5 | +6 | 974 | -1 | 23 | 2.36 | 05/16 | 225.5 | 226.5 | 221.5 | 221.5 | -2.5 | -1.12 | 2.23 | 849 | 2,476 | 0.34 | 1.89 | -42.5 | +23 | -3.05 | -22.5 | 29.6 | -6 | 968 | +1 | 24 | 2.48 | 05/15 | 229.5 | 231 | 221 | 224 | -3 | -1.32 | 4.41 | 1,578 | 8,500 | 0.19 | 3.56 | -283 | 0 | +4 | -279 | 29.6 | -2 | 974 | 0 | 23 | 2.36 | 05/12 | 226 | 227.5 | 223 | 227 | +2 | +0.89 | 2 | 654 | 2,863 | 0.23 | 1.48 | +141 | +1 | +21 | +163 | 29.7 | +20 | 976 | +2 | 23 | 2.36 | 05/11 | 227.5 | 228 | 225 | 225 | -1.5 | -0.66 | 1.32 | 832 | 3,125 | 0.27 | 1.88 | +327 | +2 | -27.8 | +301 | 29.8 | -38 | 956 | +1 | 21 | 2.2 | 05/10 | 228 | 228 | 224 | 226.5 | +2.5 | +1.12 | 1.79 | 1,033 | 4,673 | 0.22 | 2.33 | +382 | 0 | -29.4 | +353 | 29.6 | -8 | 994 | 0 | 20 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 224.5 | 225 | 223 | 224 | +1 | +0.45 | 0.9 | 761 | 1,337 | 0.57 | 1.7 | +267 | -3 | +4.42 | +268 | 29.5 | -8 | 1,002 | -1 | 20 | 2 | 05/08 | 225 | 225 | 221 | 223 | -0.5 | -0.22 | 1.79 | 732 | 3,509 | 0.21 | 1.63 | +114 | 0 | +17.4 | +131 | 29.3 | -52 | 1,010 | 0 | 21 | 2.08 | 05/05 | 222 | 227.5 | 222 | 223.5 | +3.5 | +1.59 | 2.5 | 1,590 | 3,750 | 0.42 | 3.57 | +240 | +3 | +77.2 | +320 | 29.3 | +32 | 1,062 | -53 | 21 | 1.98 | 05/04 | 217.5 | 221 | 217 | 220 | +2.5 | +1.15 | 1.84 | 1,310 | 1,424 | 0.92 | 2.88 | +678 | 0 | +34.2 | +712 | 29.1 | -1 | 1,030 | -2 | 74 | 7.18 | 05/03 | 217.5 | 218 | 216 | 217.5 | 0 | 0 | 0.92 | 457 | 571 | 0.8 | 0.99 | +241 | 0 | 0 | +241 | 28.8 | -4 | 1,031 | +5 | 76 | 7.37 | 05/02 | 216.5 | 217.5 | 215.5 | 217.5 | +1 | +0.46 | 0.92 | 765 | 871 | 0.88 | 1.66 | +387 | +36 | +28 | +451 | 28.7 | -21 | 1,035 | 0 | 71 | 6.86 | 04/28 | 217 | 218 | 215 | 216.5 | +1 | +0.46 | 1.39 | 1,109 | 2,703 | 0.41 | 2.4 | -121 | +91 | +36 | +6.43 | 28.5 | +22 | 1,056 | -1 | 71 | 6.72 | 04/27 | 215 | 217 | 213.5 | 215.5 | +0.5 | +0.23 | 1.63 | 1,156 | 1,047 | 1.1 | 2.5 | -63 | +373 | +8 | +318 | 28.6 | +22 | 1,034 | -11 | 72 | 6.96 | 04/26 | 210.5 | 215 | 208 | 215 | +2.5 | +1.18 | 3.29 | 1,556 | 1,666 | 0.93 | 3.29 | -117 | +409 | -67 | +225 | 28.6 | -39 | 1,012 | +47 | 83 | 8.2 | 04/25 | 216.5 | 219 | 211 | 212.5 | -2.5 | -1.16 | 3.72 | 1,850 | 1,941 | 0.95 | 3.97 | -375 | +395 | -26.9 | -6.97 | 28.6 | -15 | 1,051 | +3 | 36 | 3.43 | 04/24 | 212.5 | 216 | 212 | 215 | +3 | +1.42 | 1.89 | 1,306 | 1,649 | 0.79 | 2.81 | +36 | +394 | +17 | +447 | 28.7 | +31 | 1,066 | -1 | 33 | 3.1 | 04/21 | 212 | 215 | 211 | 212 | +2 | +0.95 | 1.9 | 1,535 | 1,512 | 1.01 | 3.27 | +166 | +405 | +18.2 | +589 | 28.7 | -49 | 1,035 | +7 | 34 | 3.29 | 04/20 | 212.5 | 212.5 | 209.5 | 210 | -1.5 | -0.71 | 1.42 | 603 | 722 | 0.84 | 1.27 | +242 | -22 | -43.2 | +176 | 28.6 | -17 | 1,084 | -1 | 27 | 2.49 | 04/19 | 210 | 213 | 210 | 211.5 | +1.5 | +0.71 | 1.43 | 857 | 893 | 0.96 | 1.81 | +440 | -39 | 0 | +401 | 28.6 | -68 | 1,101 | +15 | 28 | 2.54 | 04/18 | 212.5 | 212.5 | 209.5 | 210 | -2.5 | -1.18 | 1.41 | 1,100 | 1,360 | 0.81 | 2.32 | +109 | -1 | -32.7 | +75.4 | 28.4 | +11 | 1,169 | +2 | 13 | 1.11 | 04/17 | 216.5 | 216.5 | 212 | 212.5 | -4 | -1.85 | 2.08 | 1,338 | 1,666 | 0.8 | 2.86 | -76.4 | 0 | -17 | -93.4 | 28.3 | +38 | 1,158 | -23 | 11 | 0.95 | 04/14 | 218.5 | 218.5 | 216 | 216.5 | 0 | 0 | 1.15 | 1,123 | 1,251 | 0.9 | 2.44 | +307 | -6 | -22.2 | +279 | 28.4 | -30 | 1,120 | +23 | 34 | 3.04 | 04/13 | 218 | 218.5 | 215 | 216.5 | +2.5 | +1.17 | 1.64 | 2,035 | 1,940 | 1.05 | 4.41 | -192 | -37 | -26 | -255 | 28.2 | +30 | 1,150 | +4 | 11 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 211.5 | 214 | 211 | 214 | +3 | +1.42 | 1.42 | 1,009 | 1,092 | 0.92 | 2.15 | +511 | -16.4 | +53 | +548 | 28.2 | +18 | 1,120 | +2 | 7 | 0.62 | 04/11 | 213 | 214.5 | 211 | 211 | -1.5 | -0.71 | 1.65 | 935 | 1,135 | 0.82 | 1.99 | +18 | -12 | -55 | -49 | 28 | +9 | 1,102 | 0 | 5 | 0.45 | 04/10 | 211 | 213.5 | 210.5 | 212.5 | +2 | +0.95 | 1.43 | 865 | 1,274 | 0.68 | 1.84 | +104 | -20 | -9.14 | +74.9 | 28 | -30 | 1,093 | +2 | 5 | 0.46 | 04/07 | 210.5 | 213 | 209.5 | 210.5 | +0.5 | +0.24 | 1.67 | 604 | 813 | 0.74 | 1.28 | +95 | -23 | +5 | +77 | 27.9 | -57 | 1,123 | 0 | 3 | 0.27 | 04/06 | 211 | 211.5 | 207.5 | 210 | -1.5 | -0.71 | 1.89 | 870 | 1,264 | 0.69 | 1.83 | -122 | 0 | -16.7 | -138 | 27.8 | +10 | 1,180 | +1 | 3 | 0.25 | 03/31 | 211 | 212.5 | 210.5 | 211.5 | +1 | +0.48 | 0.95 | 1,190 | 1,415 | 0.84 | 2.52 | -67.6 | -15 | -51 | -134 | 27.9 | -41 | 1,170 | +1 | 2 | 0.17 | 03/30 | 210 | 211.5 | 208.5 | 210.5 | +3.5 | +1.69 | 1.45 | 1,564 | 2,077 | 0.75 | 3.29 | +367 | -27.6 | -14.2 | +325 | 27.9 | -71 | 1,211 | +1 | 1 | 0.08 | 03/29 | 206 | 210 | 205.5 | 207 | +2.5 | +1.22 | 2.2 | 2,199 | 2,923 | 0.75 | 4.56 | +473 | 0 | -2.87 | +470 | 27.8 | -92 | 1,282 | 0 | 0 | 0 | 03/28 | 209.5 | 209.5 | 203 | 204.5 | -4.5 | -2.15 | 3.11 | 3,842 | 4,464 | 0.86 | 7.89 | +161 | -35 | -102 | +23.7 | 27.5 | -246 | 1,374 | 0 | 0 | 0 | 03/27 | 205 | 211.5 | 201 | 209 | -5.5 | -2.56 | 4.9 | 6,735 | 7,073 | 0.95 | 13.9 | -1,136 | 0 | -163 | -1,300 | 27.4 | -213 | 1,620 | -1 | 0 | 0 | 03/24 | 214.5 | 214.5 | 214.5 | 214.5 | -23.5 | -9.87 | 0 | 2,786 | 4,898 | 0.57 | 5.98 | +65.1 | +33 | -33.5 | +64.6 | 28 | -568 | 1,833 | -26 | 1 | 0.05 | 03/23 | 238 | 241 | 237 | 238 | -0.5 | -0.21 | 1.68 | 965 | 1,488 | 0.65 | 2.3 | +108 | 0 | -85.6 | +22.4 | 27.9 | -93 | 2,401 | -23 | 27 | 1.12 | 03/22 | 240 | 240.5 | 237 | 238.5 | -0.5 | -0.21 | 1.46 | 1,032 | 4,483 | 0.23 | 2.46 | +105 | -1 | -5.96 | +97.8 | 27.9 | +7 | 2,494 | -4 | 50 | 2 | 03/21 | 238 | 241 | 236.5 | 239 | +2.5 | +1.06 | 1.9 | 1,648 | 6,202 | 0.27 | 3.93 | +507 | 0 | +20.2 | +527 | 27.9 | +44 | 2,487 | -3 | 54 | 2.17 | 03/20 | 228 | 237 | 227.5 | 236.5 | +8.5 | +3.73 | 4.17 | 2,549 | 3,357 | 0.76 | 5.98 | +491 | -13 | +125 | +603 | 27.7 | +384 | 2,443 | 0 | 57 | 2.33 | 03/17 | 224 | 228 | 221.5 | 228 | +7 | +3.17 | 2.94 | 3,094 | 6,024 | 0.51 | 6.99 | -48.7 | +122 | +29.8 | +103 | 27.4 | +214 | 2,059 | -4 | 57 | 2.77 | 03/16 | 223 | 223 | 219 | 221 | -3 | -1.34 | 1.79 | 1,771 | 1,823 | 0.97 | 3.91 | +754 | 0 | -26.6 | +727 | 27.4 | -27 | 1,845 | +2 | 61 | 3.31 | 03/15 | 226.5 | 227 | 223.5 | 224 | 0 | 0 | 1.56 | 1,247 | 1,362 | 0.92 | 2.81 | +346 | 0 | -145 | +201 | 27 | +12 | 1,872 | +1 | 59 | 3.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 229 | 229.5 | 224 | 224 | -5 | -2.18 | 2.4 | 1,317 | 4,030 | 0.33 | 2.98 | +208 | -14 | -13.8 | +180 | 26.8 | -22 | 1,860 | +1 | 58 | 3.12 | 03/13 | 228 | 230 | 225 | 229 | +0.5 | +0.22 | 2.19 | 1,406 | 1,680 | 0.84 | 3.2 | +456 | -0.38 | -71.1 | +385 | 26.6 | -43 | 1,882 | -1 | 57 | 3.03 | 03/10 | 232.5 | 233.5 | 227.5 | 228.5 | -6 | -2.56 | 2.56 | 1,354 | 2,522 | 0.54 | 3.11 | -61.9 | +6 | -140 | -196 | 26.4 | +11 | 1,925 | -1 | 58 | 3.01 | 03/09 | 233.5 | 234.5 | 231.5 | 234.5 | +1 | +0.43 | 1.28 | 797 | 960 | 0.83 | 1.86 | +343 | 0 | -35 | +308 | 26.4 | -4 | 1,914 | 0 | 59 | 3.08 | 03/08 | 234 | 234.5 | 230 | 233.5 | -1.5 | -0.64 | 1.91 | 793 | 1,120 | 0.71 | 1.84 | -259 | +1 | -11.8 | -270 | 26.2 | +16 | 1,918 | -3 | 59 | 3.08 | 03/07 | 233.5 | 236 | 233 | 235 | +2 | +0.86 | 1.29 | 774 | 945 | 0.82 | 1.82 | +123 | +3 | +12.5 | +139 | 26.4 | +26 | 1,902 | 0 | 62 | 3.26 | 03/06 | 231.5 | 234 | 229.5 | 233 | +3.5 | +1.53 | 1.96 | 835 | 1,058 | 0.79 | 1.94 | +167 | 0 | +64.8 | +232 | 26.3 | +27 | 1,876 | 0 | 62 | 3.3 |
|