| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 196.5 | +1 | +0.51% | 1.02% | 197 | 197.5 | 195.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 545 | 1.07 億 | 1,319 | 0.4 張/筆 | 196.4 元 | 3.91 | 9.81 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 679 | 1.34 億 | 2,668 | 0.3 張/筆 | 197.3 元 | +1 (+0.51%) | 連漲連跌: 連2漲 ( +2元 / +1.02%) 財報評分: 最新57分 / 平均53分 上市指數: 14932.93 (5.92 / +0.04%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/17 | 197.5 | +1 | +0.51 | 545.3 | 10,706 | 71 | 13 | 1,395 | 13 | 1,395 | 13 | -0.6 | -84.51 | 0 | 0 | 01/16 | 196.5 | +1 | +0.51 | 678.5 | 13,386 | 124 | 18.3 | 2,445 | 18.3 | 2,454 | 18.3 | +9.5 | +766.1 | 1 | 0.15 | 01/13 | 195.5 | -3.5 | -1.76 | 1,515 | 29,971 | 366 | 24.2 | 7,273 | 24.3 | 7,222 | 24.1 | -50.4 | -1,377 | 0 | 0 | 01/12 | 199 | +2 | +1.02 | 2,271 | 45,132 | 620 | 27.3 | 12,324 | 27.3 | 12,309 | 27.3 | -14.75 | -237.9 | 0 | 0 | 01/11 | 197 | +9 | +4.79 | 3,923 | 77,177 | 1,033 | 26.3 | 20,284 | 26.3 | 20,344 | 26.4 | +59.85 | +579.4 | 2 | 0.05 | 01/10 | 188 | -1 | -0.53 | 399.6 | 7,493 | 52 | 13 | 975.3 | 13 | 976 | 13 | +0.65 | +125 | 0 | 0 | 01/09 | 189 | +5 | +2.72 | 1,122 | 21,034 | 134 | 11.9 | 2,508 | 11.9 | 2,514 | 12 | +5.35 | +399.3 | 0 | 0 | 01/06 | 184 | +1.5 | +0.82 | 170.6 | 3,130 | 12 | 7.04 | 219.4 | 7.01 | 220.2 | 7.04 | +0.8 | +666.7 | 0 | 0 | 01/05 | 182.5 | -2 | -1.08 | 323 | 5,928 | 47 | 14.5 | 863.3 | 14.6 | 863.3 | 14.6 | 0 | 0 | 0 | 0 | 01/04 | 184.5 | +0.5 | +0.27 | 235.2 | 4,328 | 50 | 21.3 | 918.8 | 21.2 | 919.7 | 21.3 | +0.95 | +190 | 0 | 0 | 01/03 | 184 | +1 | +0.55 | 405.2 | 7,444 | 110 | 27.1 | 2,018 | 27.1 | 2,021 | 27.1 | +2.65 | +240.9 | 0 | 0 | 12/30 | 183 | +5.5 | +3.1 | 786.6 | 14,286 | 122 | 15.5 | 2,201 | 15.4 | 2,223 | 15.6 | +21.95 | +1,799 | 1 | 0.13 | 12/29 | 177.5 | 0 | 0 | 694.5 | 12,196 | 154 | 22.2 | 2,692 | 22.1 | 2,717 | 22.3 | +24.85 | +1,614 | 1 | 0.14 | 12/28 | 177.5 | -3 | -1.66 | 527.7 | 9,404 | 80 | 15.2 | 1,426 | 15.2 | 1,428 | 15.2 | +2.1 | +262.5 | 0 | 0 | 12/27 | 180.5 | -0.5 | -0.28 | 270.1 | 4,895 | 65 | 24.1 | 1,178 | 24.1 | 1,178 | 24.1 | +0.05 | +7.692 | 0 | 0 | 12/26 | 181 | -1 | -0.55 | 570 | 10,331 | 157 | 27.5 | 2,845 | 27.5 | 2,852 | 27.6 | +6.8 | +433.1 | 0 | 0 | 12/23 | 182 | -4.5 | -2.41 | 755.5 | 13,909 | 274 | 36.3 | 5,062 | 36.4 | 5,046 | 36.3 | -16.1 | -587.6 | 0 | 0 | 12/22 | 186.5 | +1.5 | +0.81 | 878.5 | 16,371 | 230 | 26.2 | 4,280 | 26.1 | 4,291 | 26.2 | +11 | +478.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/21 | 185 | +1 | +0.54 | 844.5 | 15,651 | 196 | 23.2 | 3,638 | 23.2 | 3,641 | 23.3 | +3.05 | +155.6 | 0 | 0 | 12/20 | 184 | -4 | -2.13 | 1,157 | 21,500 | 253 | 21.9 | 4,704 | 21.9 | 4,712 | 21.9 | +8.85 | +349.8 | 0 | 0 | 12/19 | 188 | +2 | +1.08 | 1,345 | 25,363 | 305 | 22.7 | 5,740 | 22.6 | 5,757 | 22.7 | +17.15 | +562.3 | 0 | 0 | 12/16 | 186 | +2 | +1.09 | 1,185 | 21,888 | 205 | 17.3 | 3,768 | 17.2 | 3,789 | 17.3 | +21.2 | +1,034 | 0 | 0 | 12/15 | 184 | +2 | +1.1 | 388.8 | 7,124 | 60 | 15.4 | 1,097 | 15.4 | 1,099 | 15.4 | +2.6 | +433.3 | 0 | 0 | 12/14 | 182 | +3 | +1.68 | 656.5 | 11,904 | 128 | 19.5 | 2,312 | 19.4 | 2,317 | 19.5 | +5.9 | +460.9 | 0 | 0 | 12/13 | 179 | -10 | -5.29 | 2,067 | 37,538 | 459 | 22.2 | 8,326 | 22.2 | 8,331 | 22.2 | +5.6 | +122 | 0 | 0 | 12/12 | 189 | +0.5 | +0.27 | 807.5 | 15,173 | 173 | 21.4 | 3,236 | 21.3 | 3,255 | 21.4 | +18.2 | +1,052 | 0 | 0 | 12/09 | 188.5 | -1 | -0.53 | 616.1 | 11,660 | 135 | 21.9 | 2,557 | 21.9 | 2,557 | 21.9 | +0.2 | +14.81 | 0 | 0 | 12/08 | 189.5 | +2.5 | +1.34 | 798.8 | 15,054 | 160 | 20 | 3,014 | 20 | 3,016 | 20 | +2.6 | +162.5 | 0 | 0 | 12/07 | 187 | +0.5 | +0.27 | 1,685 | 31,856 | 618 | 36.7 | 11,694 | 36.7 | 11,684 | 36.7 | -10.25 | -165.9 | 2 | 0.12 | 12/06 | 186.5 | -0.5 | -0.27 | 1,144 | 21,428 | 255 | 22.3 | 4,779 | 22.3 | 4,784 | 22.3 | +4.55 | +178.4 | 1 | 0.09 | 12/05 | 187 | +5.5 | +3.03 | 1,174 | 21,785 | 236 | 20.1 | 4,357 | 20 | 4,385 | 20.1 | +27.65 | +1,172 | 0 | 0 | 12/02 | 181.5 | +1.5 | +0.83 | 643.5 | 11,623 | 60 | 9.32 | 1,081 | 9.3 | 1,084 | 9.32 | +2.6 | +433.3 | 0 | 0 | 12/01 | 180 | +1 | +0.56 | 914.2 | 16,514 | 189 | 20.7 | 3,413 | 20.7 | 3,425 | 20.7 | +12.15 | +642.9 | 0 | 0 | 11/30 | 179 | +3 | +1.7 | 748.3 | 13,311 | 91 | 12.2 | 1,612 | 12.1 | 1,620 | 12.2 | +8.2 | +901.1 | 0 | 0 | 11/29 | 176 | 0 | 0 | 384.6 | 6,729 | 64 | 16.6 | 1,116 | 16.6 | 1,121 | 16.7 | +5.15 | +804.7 | 0 | 0 | 11/28 | 176 | +1.5 | +0.86 | 526 | 9,189 | 70 | 13.3 | 1,215 | 13.2 | 1,225 | 13.3 | +9.85 | +1,407 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/25 | 174.5 | -1 | -0.57 | 404.4 | 7,091 | 39 | 9.64 | 683.4 | 9.64 | 684.6 | 9.65 | +1.1 | +282.1 | 0 | 0 | 11/24 | 175.5 | +0.5 | +0.29 | 560 | 9,820 | 42 | 7.5 | 735.2 | 7.49 | 736.9 | 7.5 | +1.7 | +404.8 | 0 | 0 | 11/23 | 175 | -0.5 | -0.28 | 533.4 | 9,351 | 125 | 23.4 | 2,193 | 23.5 | 2,191 | 23.4 | -2.3 | -184 | 0 | 0 | 11/22 | 175.5 | +2 | +1.15 | 587.1 | 10,231 | 80 | 13.6 | 1,387 | 13.6 | 1,392 | 13.6 | +4.45 | +556.2 | 0 | 0 | 11/21 | 173.5 | +1 | +0.58 | 507.1 | 8,781 | 75 | 14.8 | 1,298 | 14.8 | 1,302 | 14.8 | +4.4 | +586.7 | 0 | 0 | 11/18 | 172.5 | -2.5 | -1.43 | 686.8 | 11,996 | 178 | 25.9 | 3,100 | 25.8 | 3,114 | 26 | +13.55 | +761.2 | 0 | 0 | 11/17 | 175 | +1.5 | +0.86 | 565.8 | 9,823 | 126 | 22.3 | 2,182 | 22.2 | 2,188 | 22.3 | +5.5 | +436.5 | 0 | 0 | 11/16 | 173.5 | +1.5 | +0.87 | 1,353 | 23,557 | 415 | 30.7 | 7,220 | 30.6 | 7,217 | 30.6 | -3.3 | -79.52 | 0 | 0 | 11/15 | 172 | +5 | +2.99 | 1,515 | 25,997 | 408 | 26.9 | 6,966 | 26.8 | 7,014 | 27 | +47.75 | +1,170 | 1 | 0.07 | 11/14 | 167 | +5 | +3.09 | 972.3 | 16,168 | 96 | 9.87 | 1,587 | 9.82 | 1,599 | 9.89 | +11.95 | +1,245 | 0 | 0 | 11/11 | 162 | +4 | +2.53 | 1,886 | 31,213 | 498 | 26.4 | 8,216 | 26.3 | 8,306 | 26.6 | +89.65 | +1,800 | 0 | 0 | 11/10 | 158 | +3 | +1.94 | 425.3 | 6,622 | 74 | 17.4 | 1,148 | 17.3 | 1,151 | 17.4 | +3.2 | +432.4 | 0 | 0 | 11/09 | 155 | +4 | +2.65 | 332.1 | 5,119 | 32 | 9.64 | 492.2 | 9.62 | 493.6 | 9.64 | +1.35 | +421.9 | 0 | 0 | 11/08 | 151 | -0.5 | -0.33 | 234.2 | 3,561 | 53 | 22.6 | 806.3 | 22.6 | 805 | 22.6 | -1.25 | -235.8 | 0 | 0 | 11/07 | 151.5 | +2.5 | +1.68 | 245.2 | 3,716 | 46 | 18.8 | 697.2 | 18.8 | 697.8 | 18.8 | +0.5 | +108.7 | 0 | 0 | 11/04 | 149 | +0.5 | +0.34 | 254.4 | 3,775 | 60 | 23.6 | 888.9 | 23.5 | 889.1 | 23.6 | +0.2 | +33.33 | 0 | 0 | 11/03 | 148.5 | +1.5 | +1.02 | 213.5 | 3,150 | 33 | 15.5 | 485.4 | 15.4 | 487.2 | 15.5 | +1.85 | +560.6 | 0 | 0 | 11/02 | 147 | +1.5 | +1.03 | 165.4 | 2,430 | 23 | 13.9 | 337.8 | 13.9 | 337.2 | 13.9 | -0.6 | -260.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/01 | 145.5 | +0.5 | +0.34 | 142.4 | 2,074 | 17 | 11.9 | 247.1 | 11.9 | 247.5 | 11.9 | +0.4 | +235.3 | 0 | 0 | 10/31 | 145 | +2.5 | +1.75 | 254.5 | 3,665 | 25 | 9.82 | 359.8 | 9.82 | 361.2 | 9.86 | +1.45 | +580 | 0 | 0 |
|