| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 408 | 408 | 0 | 0% | 3.31% | 412.5 | 419 | 405.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 6.84億 | 2,961 | 0.6張/筆 | 410.9元 | 6.31 | 16.44 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,346 | 5.54億 | 2,534 | 0.5張/筆 | 411.4元 | -4.5 (-1.09%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 408 | 0 | 0 | 1,664 | 68,386 | 870 | 52.3 | 35,813 | 52.4 | 35,793 | 52.3 | -19.15 | -220.1 | | | '24/04/25 | 408 | -4.5 | -1.09 | 1,346 | 55,383 | 540 | 40.1 | 22,236 | 40.1 | 22,218 | 40.1 | -18.75 | -347.2 | 0 | 0 | '24/04/24 | 412.5 | +11 | +2.74 | 2,840 | 116,242 | 1,087 | 38.3 | 44,226 | 38 | 44,432 | 38.2 | +206 | +1,895 | 2 | 0.07 | '24/04/23 | 401.5 | +7 | +1.77 | 1,725 | 69,155 | 694 | 40.2 | 27,816 | 40.2 | 27,830 | 40.2 | +14.55 | +209.7 | 0 | 0 | '24/04/22 | 394.5 | -5 | -1.25 | 3,036 | 119,367 | 1,188 | 39.1 | 46,708 | 39.1 | 46,782 | 39.2 | +73.95 | +622.5 | 0 | 0 | '24/04/19 | 399.5 | -18.5 | -4.43 | 5,036 | 201,282 | 2,190 | 43.5 | 87,386 | 43.4 | 87,718 | 43.6 | +331.8 | +1,515 | 3 | 0.06 | '24/04/18 | 418 | -14 | -3.24 | 3,934 | 165,450 | 1,765 | 44.9 | 74,197 | 44.8 | 74,365 | 44.9 | +168.4 | +953.8 | 4 | 0.1 | '24/04/17 | 432 | +24.5 | +6.01 | 4,124 | 176,610 | 1,860 | 45.1 | 79,360 | 44.9 | 79,661 | 45.1 | +300.6 | +1,616 | 0 | 0 | '24/04/16 | 407.5 | -8.5 | -2.04 | 3,117 | 127,489 | 1,739 | 55.8 | 71,077 | 55.8 | 71,191 | 55.8 | +114 | +655.3 | 4 | 0.13 | '24/04/15 | 416 | +0.5 | +0.12 | 2,481 | 102,876 | 1,218 | 49.1 | 50,384 | 49 | 50,520 | 49.1 | +136.4 | +1,120 | 4 | 0.16 | '24/04/12 | 415.5 | +14 | +3.49 | 3,224 | 133,024 | 1,146 | 35.5 | 47,063 | 35.4 | 47,284 | 35.5 | +221.4 | +1,932 | 3 | 0.09 | '24/04/11 | 401.5 | -3 | -0.74 | 1,683 | 67,177 | 770 | 45.8 | 30,736 | 45.8 | 30,752 | 45.8 | +15.45 | +200.6 | 0 | 0 | '24/04/10 | 404.5 | +5 | +1.25 | 2,915 | 117,460 | 1,098 | 37.7 | 43,914 | 37.4 | 44,143 | 37.6 | +228.4 | +2,080 | 2 | 0.07 | '24/04/09 | 399.5 | +5 | +1.27 | 2,247 | 89,455 | 1,019 | 45.3 | 40,560 | 45.3 | 40,549 | 45.3 | -11 | -107.9 | 0 | 0 | '24/04/08 | 394.5 | -3.5 | -0.88 | 2,013 | 79,309 | 753 | 37.4 | 29,670 | 37.4 | 29,726 | 37.5 | +55.65 | +739 | 0 | 0 | '24/04/03 | 398 | -8.5 | -2.09 | 2,500 | 99,933 | 872 | 34.9 | 34,848 | 34.9 | 34,868 | 34.9 | +19.8 | +227.1 | 1 | 0.04 | '24/04/02 | 406.5 | +16.5 | +4.23 | 4,930 | 197,873 | 2,081 | 42.2 | 83,297 | 42.1 | 83,595 | 42.2 | +297.8 | +1,431 | 2 | 0.04 | '24/04/01 | 390 | -3 | -0.76 | 3,315 | 129,456 | 919 | 27.7 | 35,846 | 27.7 | 35,954 | 27.8 | +108.2 | +1,177 | 65 | 1.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 393 | +4.5 | +1.16 | 10,809 | 427,476 | 2,353 | 21.8 | 92,103 | 21.5 | 93,203 | 21.8 | +1,101 | +4,677 | 68 | 0.63 | '24/03/28 | 388.5 | -11.5 | -2.88 | 9,746 | 392,370 | 3,881 | 39.8 | 157,580 | 40.2 | 154,991 | 39.5 | -2,589 | -6,671 | 0 | 0 | '24/03/27 | 400 | +22.5 | +5.96 | 10,124 | 399,895 | 4,010 | 39.6 | 157,252 | 39.3 | 159,085 | 39.8 | +1,834 | +4,573 | 0 | 0 | '24/03/26 | 377.5 | -3 | -0.79 | 2,780 | 104,261 | | | | | | | | | 0 | 0 | '24/03/25 | 380.5 | 0 | 0 | 2,164 | 83,088 | | | | | | | | | 0 | 0 | '24/03/22 | 380.5 | -29 | -7.08 | 4,063 | 157,007 | | | | | | | | | 469 | 11.54 | '24/03/21 | 409.5 | -3.5 | -0.85 | 3,410 | 139,810 | | | | | | | | | 396 | 11.61 | '24/03/20 | 413 | -1 | -0.24 | 8,204 | 353,110 | | | | | | | | | 1,328 | 16.19 | '24/03/19 | 414 | +37.5 | +9.96 | 4,703 | 191,771 | | | | | | | | | 441 | 9.38 | '24/03/18 | 376.5 | +34 | +9.93 | 2,807 | 103,589 | | | | | | | | | 297 | 10.58 | '24/03/15 | 342.5 | -35.5 | -9.39 | 3,397 | 122,765 | | | | | | | | | 161 | 4.74 | '24/03/14 | 378 | -41.5 | -9.89 | 2,732 | 106,018 | | | | | | | | | 416 | 15.23 | '24/03/13 | 419.5 | +21.5 | +5.4 | 2,855 | 117,359 | | | | | | | | | 460 | 16.11 | '24/03/12 | 398 | +12.5 | +3.24 | 4,532 | 177,593 | 2,056 | 45.4 | 80,119 | 45.1 | 80,567 | 45.4 | +448.8 | +2,183 | 3 | 0.07 | '24/03/11 | 385.5 | -4 | -1.03 | 5,447 | 205,868 | 3,351 | 61.5 | 126,031 | 61.2 | 127,111 | 61.7 | +1,081 | +3,225 | 3 | 0.06 | '24/03/08 | 389.5 | +31 | +8.65 | 12,484 | 468,838 | 6,842 | 54.8 | 253,760 | 54.1 | 257,511 | 54.9 | +3,751 | +5,482 | 20 | 0.16 | '24/03/07 | 358.5 | +32.5 | +9.97 | 5,964 | 206,118 | 2,085 | 35 | 71,242 | 34.6 | 71,706 | 34.8 | +464.3 | +2,227 | 23 | 0.39 | '24/03/06 | 326 | +16.5 | +5.33 | 3,490 | 112,290 | 719 | 20.6 | 22,983 | 20.5 | 23,175 | 20.6 | +191.6 | +2,666 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 309.5 | +6 | +1.98 | 1,437 | 44,080 | 215 | 15 | 6,548 | 14.9 | 6,590 | 15 | +42.35 | +1,970 | 1 | 0.07 | '24/03/04 | 303.5 | +6.5 | +2.19 | 1,769 | 53,714 | 392 | 22.2 | 11,902 | 22.2 | 11,911 | 22.2 | +8.55 | +218.1 | 0 | 0 | '24/03/01 | 297 | +3.5 | +1.19 | 2,141 | 64,113 | 654 | 30.5 | 19,525 | 30.5 | 19,541 | 30.5 | +15.8 | +241.6 | 0 | 0 | '24/02/29 | 293.5 | -1.5 | -0.51 | 795.5 | 23,373 | 111 | 14 | 3,258 | 13.9 | 3,267 | 14 | +8.15 | +734.2 | 0 | 0 | '24/02/27 | 295 | +4.5 | +1.55 | 1,492 | 43,856 | 264 | 17.7 | 7,728 | 17.6 | 7,753 | 17.7 | +25.3 | +958.3 | 2 | 0.13 | '24/02/26 | 290.5 | +1.5 | +0.52 | 1,377 | 40,298 | 376 | 27.3 | 11,014 | 27.3 | 11,022 | 27.4 | +7.6 | +202.1 | 0 | 0 | '24/02/23 | 289 | +1 | +0.35 | 1,400 | 40,688 | 315 | 22.5 | 9,149 | 22.5 | 9,154 | 22.5 | +5.05 | +160.3 | 0 | 0 | '24/02/22 | 288 | +3 | +1.05 | 948.4 | 27,279 | 181 | 19.1 | 5,205 | 19.1 | 5,200 | 19.1 | -5.55 | -306.6 | 0 | 0 | '24/02/21 | 285 | +2 | +0.71 | 578.1 | 16,497 | 116 | 20.1 | 3,310 | 20.1 | 3,310 | 20.1 | 0 | 0 | 0 | 0 | '24/02/20 | 283 | +2 | +0.71 | 727.4 | 20,722 | 141 | 19.4 | 4,007 | 19.3 | 4,022 | 19.4 | +14.3 | +1,014 | 0 | 0 | '24/02/19 | 281 | -1 | -0.35 | 590.2 | 16,635 | 110 | 18.6 | 3,109 | 18.7 | 3,104 | 18.7 | -5.7 | -518.2 | 0 | 0 | '24/02/16 | 282 | -10 | -3.42 | 1,397 | 39,690 | 169 | 12.1 | 4,810 | 12.1 | 4,815 | 12.1 | +4.9 | +289.9 | 0 | 0 | '24/02/15 | 292 | +12 | +4.29 | 2,011 | 57,863 | 516 | 25.7 | 14,719 | 25.4 | 14,860 | 25.7 | +141 | +2,734 | 0 | 0 | '24/02/05 | 280 | +2 | +0.72 | 609.9 | 17,018 | 118 | 19.3 | 3,285 | 19.3 | 3,291 | 19.3 | +6.35 | +538.1 | 0 | 0 | '24/02/02 | 278 | +4 | +1.46 | 405.4 | 11,225 | 62 | 15.3 | 1,711 | 15.2 | 1,718 | 15.3 | +6.55 | +1,056 | 0 | 0 | '24/02/01 | 274 | -3 | -1.08 | 742 | 20,348 | 82 | 11.1 | 2,251 | 11.1 | 2,251 | 11.1 | -0.35 | -42.68 | 0 | 0 | '24/01/31 | 277 | -0.5 | -0.18 | 311.2 | 8,656 | 66 | 21.2 | 1,835 | 21.2 | 1,835 | 21.2 | +0.65 | +98.48 | 0 | 0 | '24/01/30 | 277.5 | -3.5 | -1.25 | 907.2 | 25,307 | 221 | 24.4 | 6,182 | 24.4 | 6,164 | 24.4 | -18.75 | -848.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 281 | +6.5 | +2.37 | 1,048 | 29,252 | 79 | 7.54 | 2,191 | 7.49 | 2,193 | 7.5 | +2.1 | +265.8 | 0 | 0 | '24/01/26 | 274.5 | +1.5 | +0.55 | 400.8 | 10,963 | 55 | 13.7 | 1,505 | 13.7 | 1,506 | 13.7 | +1.1 | +200 | 0 | 0 | '24/01/25 | 273 | +1.5 | +0.55 | 342.5 | 9,341 | 48 | 14 | 1,309 | 14 | 1,310 | 14 | +0.7 | +145.8 | 0 | 0 | '24/01/24 | 271.5 | -4.5 | -1.63 | 868.7 | 23,734 | 72 | 8.29 | 1,962 | 8.27 | 1,970 | 8.3 | +8 | +1,111 | 0 | 0 | '24/01/23 | 276 | -4 | -1.43 | 497.2 | 13,768 | 52 | 10.5 | 1,442 | 10.5 | 1,442 | 10.5 | +0.45 | +86.54 | 0 | 0 | '24/01/22 | 280 | +5 | +1.82 | 914.3 | 25,494 | 102 | 11.2 | 2,837 | 11.1 | 2,844 | 11.2 | +6.5 | +637.3 | 0 | 0 | '24/01/19 | 275 | -3 | -1.08 | 1,097 | 30,169 | 176 | 16.1 | 4,858 | 16.1 | 4,850 | 16.1 | -8.15 | -463.1 | 2 | 0.18 | '24/01/18 | 278 | +2.5 | +0.91 | 1,055 | 29,150 | 310 | 29.4 | 8,527 | 29.3 | 8,562 | 29.4 | +35.15 | +1,134 | 1 | 0.09 | '24/01/17 | 275.5 | -3.5 | -1.25 | 1,569 | 43,698 | 516 | 32.9 | 14,366 | 32.9 | 14,337 | 32.8 | -28.9 | -560.1 | 1 | 0.06 | '24/01/16 | 279 | +2 | +0.72 | 781.5 | 21,702 | 173 | 22.1 | 4,791 | 22.1 | 4,810 | 22.2 | +19.2 | +1,110 | 0 | 0 | '24/01/15 | 277 | +5 | +1.84 | 581.9 | 16,029 | 122 | 21 | 3,346 | 20.9 | 3,369 | 21 | +23.15 | +1,898 | 0 | 0 | '24/01/12 | 272 | -2.5 | -0.91 | 428.2 | 11,684 | 102 | 23.8 | 2,789 | 23.9 | 2,781 | 23.8 | -7.55 | -740.2 | 0 | 0 | '24/01/11 | 274.5 | -2 | -0.72 | 1,261 | 34,381 | 374 | 29.7 | 10,181 | 29.6 | 10,217 | 29.7 | +36.55 | +977.3 | 2 | 0.16 | '24/01/10 | 276.5 | +2.5 | +0.91 | 955.7 | 26,401 | 164 | 17.2 | 4,518 | 17.1 | 4,527 | 17.1 | +8.45 | +515.2 | 2 | 0.21 | '24/01/09 | 274 | +4 | +1.48 | 1,375 | 37,706 | 351 | 25.5 | 9,599 | 25.5 | 9,624 | 25.5 | +24.45 | +696.6 | 1 | 0.07 | '24/01/08 | 270 | -1 | -0.37 | 617.4 | 16,653 | 125 | 20.2 | 3,369 | 20.2 | 3,377 | 20.3 | +7.7 | +616 | 0 | 0 | '24/01/05 | 271 | -2 | -0.73 | 1,116 | 30,235 | 262 | 23.5 | 7,097 | 23.5 | 7,107 | 23.5 | +9.9 | +377.9 | 0 | 0 | '24/01/04 | 273 | +5.5 | +2.06 | 1,852 | 50,116 | 456 | 24.6 | 12,267 | 24.5 | 12,348 | 24.6 | +80.95 | +1,775 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 267.5 | +2 | +0.75 | 987.2 | 26,421 | 279 | 28.3 | 7,456 | 28.2 | 7,460 | 28.2 | +4.05 | +145.2 | 1 | 0.1 | '24/01/02 | 265.5 | +1 | +0.38 | 885.2 | 23,546 | 146 | 16.5 | 3,878 | 16.5 | 3,885 | 16.5 | +7.2 | +493.2 | 0 | 0 | '23/12/29 | 264.5 | +2.5 | +0.95 | 927.1 | 24,537 | 175 | 18.9 | 4,618 | 18.8 | 4,631 | 18.9 | +12.4 | +708.6 | 0 | 0 | '23/12/28 | 262 | -1 | -0.38 | 891.5 | 23,489 | 214 | 24 | 5,643 | 24 | 5,648 | 24 | +4.75 | +222 | 0 | 0 | '23/12/27 | 263 | -5 | -1.87 | 1,090 | 28,862 | 99 | 9.08 | 2,617 | 9.07 | 2,629 | 9.11 | +11.4 | +1,152 | 0 | 0 | '23/12/26 | 268 | +1 | +0.37 | 1,063 | 28,427 | 350 | 32.9 | 9,334 | 32.8 | 9,375 | 33 | +40.65 | +1,161 | 0 | 0 | '23/12/25 | 267 | -5.5 | -2.02 | 1,264 | 33,974 | 439 | 34.7 | 11,807 | 34.8 | 11,779 | 34.7 | -28.2 | -642.4 | 0 | 0 | '23/12/22 | 272.5 | +2 | +0.74 | 2,241 | 60,181 | 410 | 18.3 | 10,926 | 18.2 | 11,094 | 18.4 | +168 | +4,098 | 0 | 0 | '23/12/21 | 270.5 | -1.5 | -0.55 | 2,267 | 60,978 | 513 | 22.6 | 13,751 | 22.6 | 13,826 | 22.7 | +75 | +1,462 | 0 | 0 | '23/12/20 | 272 | +2.5 | +0.93 | 2,274 | 61,261 | 314 | 13.8 | 8,433 | 13.8 | 8,502 | 13.9 | +69.1 | +2,201 | 0 | 0 | '23/12/19 | 269.5 | -3.5 | -1.28 | 2,417 | 64,875 | 453 | 18.7 | 12,162 | 18.7 | 12,196 | 18.8 | +33.7 | +743.9 | 0 | 0 | '23/12/18 | 273 | 0 | 0 | 3,395 | 93,100 | 973 | 28.7 | 26,615 | 28.6 | 26,752 | 28.7 | +136.8 | +1,405 | 3 | 0.09 | '23/12/15 | 273 | -9.5 | -3.36 | 1,958 | 53,965 | 537 | 27.4 | 14,799 | 27.4 | 14,842 | 27.5 | +43.15 | +803.5 | 1 | 0.05 | '23/12/14 | 282.5 | +6.5 | +2.36 | 2,664 | 74,639 | 770 | 28.9 | 21,473 | 28.8 | 21,583 | 28.9 | +109.4 | +1,420 | 1 | 0.04 | '23/12/13 | 276 | +6 | +2.22 | 4,258 | 117,495 | 2,096 | 49.2 | 57,752 | 49.2 | 57,852 | 49.2 | +100.4 | +478.8 | 7 | 0.16 | '23/12/12 | 270 | +16 | +6.3 | 4,930 | 130,905 | 1,048 | 21.3 | 27,574 | 21.1 | 27,850 | 21.3 | +276.4 | +2,638 | 11 | 0.22 | '23/12/11 | 254 | +4.5 | +1.8 | 1,583 | 39,964 | 171 | 10.8 | 4,292 | 10.7 | 4,321 | 10.8 | +28.85 | +1,687 | 0 | 0 | '23/12/08 | 249.5 | +2 | +0.81 | 472.9 | 11,769 | 100 | 21.1 | 2,487 | 21.1 | 2,489 | 21.1 | +2.15 | +215 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 247.5 | -2.5 | -1 | 574.8 | 14,255 | 153 | 26.6 | 3,797 | 26.6 | 3,793 | 26.6 | -4.2 | -274.5 | 0 | 0 | '23/12/06 | 250 | +4.5 | +1.83 | 1,067 | 26,495 | 128 | 12 | 3,167 | 12 | 3,184 | 12 | +16.35 | +1,277 | 0 | 0 | '23/12/05 | 245.5 | -3.5 | -1.41 | 1,246 | 30,685 | 389 | 31.2 | 9,573 | 31.2 | 9,587 | 31.2 | +13.9 | +357.3 | 0 | 0 | '23/12/04 | 249 | +1 | +0.4 | 1,017 | 25,339 | 212 | 20.9 | 5,280 | 20.8 | 5,281 | 20.8 | +1.15 | +54.25 | 0 | 0 | '23/12/01 | 248 | +3.5 | +1.43 | 1,343 | 33,145 | 164 | 12.2 | 4,021 | 12.1 | 4,033 | 12.2 | +12.3 | +750 | 0 | 0 | '23/11/30 | 244.5 | -3.5 | -1.41 | 1,188 | 29,131 | 202 | 17 | 4,951 | 17 | 4,955 | 17 | +4.9 | +242.6 | 0 | 0 | '23/11/29 | 248 | +0.5 | +0.2 | 777.5 | 19,266 | 116 | 14.9 | 2,871 | 14.9 | 2,875 | 14.9 | +4 | +344.8 | 0 | 0 | '23/11/28 | 247.5 | +1 | +0.41 | 833 | 20,541 | 107 | 12.8 | 2,634 | 12.8 | 2,639 | 12.8 | +5.45 | +509.3 | 0 | 0 | '23/11/27 | 246.5 | +2 | +0.82 | 622.8 | 15,332 | 93 | 14.9 | 2,287 | 14.9 | 2,289 | 14.9 | +2.55 | +274.2 | 0 | 0 | '23/11/24 | 244.5 | +1.5 | +0.62 | 388.6 | 9,479 | 26 | 6.69 | 632.4 | 6.67 | 633.8 | 6.69 | +1.4 | +538.5 | 0 | 0 | '23/11/23 | 243 | +0.5 | +0.21 | 727.6 | 17,607 | 186 | 25.6 | 4,499 | 25.6 | 4,504 | 25.6 | +5.4 | +290.3 | 0 | 0 | '23/11/22 | 242.5 | -3 | -1.22 | 992.9 | 24,130 | 117 | 11.8 | 2,846 | 11.8 | 2,844 | 11.8 | -2.05 | -175.2 | 0 | 0 | '23/11/21 | 245.5 | +2.5 | +1.03 | 1,169 | 28,795 | 282 | 24.1 | 6,930 | 24.1 | 6,959 | 24.2 | +29 | +1,028 | 0 | 0 | '23/11/20 | 243 | +1 | +0.41 | 646.6 | 15,734 | 103 | 15.9 | 2,506 | 15.9 | 2,509 | 15.9 | +3.45 | +335 | 0 | 0 | '23/11/17 | 242 | -0.5 | -0.21 | 775.6 | 18,809 | 160 | 20.6 | 3,880 | 20.6 | 3,882 | 20.6 | +2.6 | +162.5 | 0 | 0 | '23/11/16 | 242.5 | +0.5 | +0.21 | 625.9 | 15,199 | 126 | 20.1 | 3,056 | 20.1 | 3,065 | 20.2 | +8.85 | +702.4 | 0 | 0 | '23/11/15 | 242 | -1 | -0.41 | 1,163 | 28,334 | 228 | 19.6 | 5,551 | 19.6 | 5,560 | 19.6 | +9.55 | +418.9 | 0 | 0 | '23/11/14 | 243 | -3 | -1.22 | 987.5 | 24,285 | 246 | 24.9 | 6,045 | 24.9 | 6,066 | 25 | +20.4 | +829.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 246 | 0 | 0 | 954.7 | 23,428 | 174 | 18.2 | 4,269 | 18.2 | 4,273 | 18.2 | +3.95 | +227 | 1 | 0.1 | '23/11/10 | 246 | +1.5 | +0.61 | 1,247 | 30,865 | 350 | 28.1 | 8,646 | 28 | 8,668 | 28.1 | +21.95 | +627.1 | 0 | 0 | '23/11/09 | 244.5 | +1.5 | +0.62 | 842.7 | 20,655 | 206 | 24.4 | 5,037 | 24.4 | 5,047 | 24.4 | +9.5 | +461.2 | 0 | 0 | '23/11/08 | 243 | -4 | -1.62 | 1,153 | 28,120 | 306 | 26.5 | 7,460 | 26.5 | 7,476 | 26.6 | +16.35 | +534.3 | 0 | 0 | '23/11/07 | 247 | -2 | -0.8 | 788.4 | 19,590 | 127 | 16.1 | 3,156 | 16.1 | 3,160 | 16.1 | +4.4 | +346.5 | 0 | 0 | '23/11/06 | 249 | +2 | +0.81 | 853.4 | 21,316 | 141 | 16.5 | 3,518 | 16.5 | 3,523 | 16.5 | +4.5 | +319.1 | 0 | 0 | '23/11/03 | 247 | -2 | -0.8 | 924.4 | 22,942 | 219 | 23.7 | 5,428 | 23.7 | 5,440 | 23.7 | +11.3 | +516 | 0 | 0 | '23/11/02 | 249 | +4 | +1.63 | 1,380 | 34,164 | 265 | 19.2 | 6,551 | 19.2 | 6,560 | 19.2 | +8.7 | +328.3 | 0 | 0 | '23/11/01 | 245 | +5 | +2.08 | 1,229 | 29,995 | 239 | 19.5 | 5,822 | 19.4 | 5,834 | 19.5 | +12.3 | +514.6 | 0 | 0 | '23/10/31 | 240 | -1 | -0.41 | 1,225 | 29,503 | 309 | 25.2 | 7,463 | 25.3 | 7,457 | 25.3 | -6.1 | -197.4 | 1 | 0.08 | '23/10/30 | 241 | -1 | -0.41 | 1,838 | 44,870 | 817 | 44.4 | 19,990 | 44.6 | 19,936 | 44.4 | -53.6 | -656.1 | 0 | 0 | '23/10/27 | 242 | +5 | +2.11 | 1,627 | 39,324 | 400 | 24.6 | 9,641 | 24.5 | 9,671 | 24.6 | +30.4 | +760 | 1 | 0.06 | '23/10/26 | 237 | +0.5 | +0.21 | 1,254 | 29,714 | 285 | 22.7 | 6,745 | 22.7 | 6,766 | 22.8 | +20.85 | +731.6 | 0 | 0 | '23/10/25 | 236.5 | -1.5 | -0.63 | 1,014 | 24,131 | 109 | 10.7 | 2,598 | 10.8 | 2,588 | 10.7 | -10.05 | -922 | 0 | 0 | '23/10/24 | 238 | +1 | +0.42 | 702.1 | 16,635 | 173 | 24.6 | 4,092 | 24.6 | 4,102 | 24.7 | +10.25 | +592.5 | 0 | 0 | '23/10/23 | 237 | -1.5 | -0.63 | 1,068 | 25,522 | 352 | 33 | 8,415 | 33 | 8,397 | 32.9 | -17.25 | -490.1 | 0 | 0 | '23/10/20 | 238.5 | +3.5 | +1.49 | 1,143 | 27,077 | 333 | 29.1 | 7,828 | 28.9 | 7,880 | 29.1 | +51.8 | +1,556 | 0 | 0 | '23/10/19 | 235 | 0 | 0 | 1,388 | 32,507 | 282 | 20.3 | 6,588 | 20.3 | 6,625 | 20.4 | +37.65 | +1,335 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 235 | -3.5 | -1.47 | 1,623 | 38,320 | 314 | 19.3 | 7,424 | 19.4 | 7,410 | 19.3 | -14.1 | -449 | 0 | 0 | '23/10/17 | 238.5 | -0.5 | -0.21 | 764.6 | 18,263 | 184 | 24.1 | 4,394 | 24.1 | 4,397 | 24.1 | +3.55 | +192.9 | 0 | 0 | '23/10/16 | 239 | +1 | +0.42 | 1,138 | 27,067 | 263 | 23.1 | 6,248 | 23.1 | 6,259 | 23.1 | +10.1 | +384 | 0 | 0 | '23/10/13 | 238 | -0.5 | -0.21 | 1,986 | 47,633 | 779 | 39.2 | 18,678 | 39.2 | 18,712 | 39.3 | +33.5 | +430 | 0 | 0 | '23/10/12 | 238.5 | +16 | +7.19 | 3,734 | 87,971 | 823 | 22 | 19,218 | 21.8 | 19,313 | 22 | +95.25 | +1,157 | 0 | 0 | '23/10/11 | 222.5 | +1.5 | +0.68 | 1,185 | 26,497 | 200 | 16.9 | 4,467 | 16.9 | 4,485 | 16.9 | +18.45 | +922.5 | 0 | 0 | '23/10/06 | 221 | -2 | -0.9 | 682.1 | 15,144 | 65 | 9.53 | 1,444 | 9.54 | 1,445 | 9.54 | +0.35 | +53.85 | 0 | 0 | '23/10/05 | 223 | -3 | -1.33 | 1,147 | 25,703 | 110 | 9.59 | 2,470 | 9.61 | 2,468 | 9.6 | -2.2 | -200 | 0 | 0 | '23/10/04 | 226 | -2 | -0.88 | 1,010 | 22,866 | 286 | 28.3 | 6,452 | 28.2 | 6,477 | 28.3 | +24.55 | +858.4 | 0 | 0 | '23/10/03 | 228 | -3.5 | -1.51 | 708 | 16,200 | 176 | 24.9 | 4,020 | 24.8 | 4,034 | 24.9 | +14.1 | +801.1 | 0 | 0 | '23/10/02 | 231.5 | +4 | +1.76 | 556.5 | 12,839 | 84 | 15.1 | 1,930 | 15 | 1,942 | 15.1 | +12.5 | +1,488 | 0 | 0 | '23/09/28 | 227.5 | -2.5 | -1.09 | 818.3 | 18,678 | 167 | 20.4 | 3,818 | 20.4 | 3,818 | 20.4 | +0.1 | +5.988 | 0 | 0 | '23/09/27 | 230 | +2 | +0.88 | 787.8 | 18,077 | 163 | 20.7 | 3,733 | 20.7 | 3,743 | 20.7 | +10.15 | +622.7 | 0 | 0 | '23/09/26 | 228 | -2 | -0.87 | 646.6 | 14,807 | 140 | 21.7 | 3,212 | 21.7 | 3,208 | 21.7 | -4.2 | -300 | 0 | 0 | '23/09/25 | 230 | +0.5 | +0.22 | 701.1 | 16,198 | 157 | 22.4 | 3,623 | 22.4 | 3,628 | 22.4 | +5.05 | +321.7 | 0 | 0 | '23/09/22 | 229.5 | +1 | +0.44 | 734.5 | 16,812 | 223 | 30.4 | 5,086 | 30.3 | 5,112 | 30.4 | +25.8 | +1,157 | 0 | 0 | '23/09/21 | 228.5 | -1.5 | -0.65 | 813.8 | 18,691 | 209 | 25.7 | 4,799 | 25.7 | 4,806 | 25.7 | +7.25 | +346.9 | 0 | 0 | '23/09/20 | 230 | -4.5 | -1.92 | 1,779 | 40,900 | 464 | 26.1 | 10,661 | 26.1 | 10,704 | 26.2 | +42.4 | +913.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 234.5 | +2 | +0.86 | 1,525 | 36,012 | 368 | 24.1 | 8,671 | 24.1 | 8,701 | 24.2 | +29.4 | +798.9 | 1 | 0.07 | '23/09/18 | 232.5 | -4 | -1.69 | 1,866 | 43,979 | 609 | 32.6 | 14,348 | 32.6 | 14,356 | 32.6 | +8.25 | +135.5 | 0 | 0 | '23/09/15 | 236.5 | +1 | +0.42 | 2,252 | 53,663 | 613 | 27.2 | 14,586 | 27.2 | 14,601 | 27.2 | +14.8 | +241.4 | 0 | 0 | '23/09/14 | 235.5 | +7.5 | +3.29 | 3,301 | 77,409 | 476 | 14.4 | 11,105 | 14.3 | 11,152 | 14.4 | +46.95 | +986.3 | 0 | 0 | '23/09/13 | 228 | +6 | +2.7 | 2,372 | 54,058 | 598 | 25.2 | 13,573 | 25.1 | 13,611 | 25.2 | +38 | +635.5 | 0 | 0 | '23/09/12 | 222 | -11 | -4.72 | 3,623 | 80,397 | 1,296 | 35.8 | 28,634 | 35.6 | 28,845 | 35.9 | +211.2 | +1,630 | 3 | 0.08 | '23/09/11 | 233 | +3 | +1.3 | 2,014 | 46,778 | 473 | 23.5 | 10,967 | 23.4 | 10,988 | 23.5 | +21.9 | +463 | 0 | 0 | '23/09/08 | 230 | -0.5 | -0.22 | 1,675 | 38,737 | 475 | 28.4 | 10,976 | 28.3 | 10,988 | 28.4 | +11.55 | +243.2 | 0 | 0 | '23/09/07 | 230.5 | +5 | +2.22 | 3,545 | 81,966 | 738 | 20.8 | 17,015 | 20.8 | 17,052 | 20.8 | +37.2 | +504.1 | 1 | 0.03 | '23/09/06 | 225.5 | +2.5 | +1.12 | 1,954 | 44,151 | 371 | 19 | 8,345 | 18.9 | 8,384 | 19 | +39.35 | +1,061 | 0 | 0 | '23/09/05 | 223 | +2.5 | +1.13 | 1,435 | 31,919 | 251 | 17.5 | 5,583 | 17.5 | 5,590 | 17.5 | +7.2 | +286.9 | 0 | 0 | '23/09/04 | 220.5 | +2.5 | +1.15 | 880.6 | 19,353 | 104 | 11.8 | 2,275 | 11.8 | 2,283 | 11.8 | +7.4 | +711.5 | 0 | 0 | '23/09/01 | 218 | +0.5 | +0.23 | 885.2 | 19,298 | 174 | 19.7 | 3,788 | 19.6 | 3,794 | 19.7 | +5.85 | +336.2 | 0 | 0 | '23/08/31 | 217.5 | +1 | +0.46 | 532 | 11,554 | 74 | 13.9 | 1,604 | 13.9 | 1,608 | 13.9 | +3.55 | +479.7 | 0 | 0 | '23/08/30 | 216.5 | -0.5 | -0.23 | 631.8 | 13,721 | 59 | 9.34 | 1,281 | 9.34 | 1,283 | 9.35 | +2.05 | +347.5 | 0 | 0 | '23/08/29 | 217 | +3 | +1.4 | 700.3 | 15,159 | 118 | 16.8 | 2,547 | 16.8 | 2,553 | 16.8 | +6.5 | +550.8 | 0 | 0 | '23/08/28 | 214 | -6 | -2.73 | 1,463 | 31,543 | 162 | 11.1 | 3,491 | 11.1 | 3,498 | 11.1 | +7.1 | +438.3 | 0 | 0 | '23/08/25 | 220 | +1.5 | +0.69 | 906.2 | 19,883 | 169 | 18.7 | 3,700 | 18.6 | 3,710 | 18.7 | +10.25 | +606.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 218.5 | -2.5 | -1.13 | 929.6 | 20,393 | 131 | 14.1 | 2,874 | 14.1 | 2,878 | 14.1 | +4.5 | +343.5 | 0 | 0 | '23/08/23 | 221 | +2.5 | +1.14 | 799 | 17,547 | 189 | 23.7 | 4,147 | 23.6 | 4,151 | 23.7 | +4.35 | +230.2 | 0 | 0 | '23/08/22 | 218.5 | -4 | -1.8 | 1,503 | 32,996 | 283 | 18.8 | 6,209 | 18.8 | 6,229 | 18.9 | +20.1 | +710.2 | 0 | 0 | '23/08/21 | 222.5 | -2.5 | -1.11 | 1,115 | 24,800 | 193 | 17.3 | 4,285 | 17.3 | 4,302 | 17.3 | +17.8 | +922.3 | 1 | 0.09 | '23/08/18 | 225 | -5.5 | -2.39 | 1,283 | 29,212 | 351 | 27.4 | 8,010 | 27.4 | 8,000 | 27.4 | -10.4 | -296.3 | 1 | 0.08 | '23/08/17 | 230.5 | +5.5 | +2.44 | 2,482 | 56,962 | 511 | 20.6 | 11,687 | 20.5 | 11,733 | 20.6 | +45.2 | +884.5 | 0 | 0 | '23/08/16 | 225 | +1.5 | +0.67 | 1,616 | 36,220 | 292 | 18.1 | 6,509 | 18 | 6,546 | 18.1 | +36.85 | +1,262 | 0 | 0 | '23/08/15 | 223.5 | 0 | 0 | 1,069 | 23,919 | 193 | 18.1 | 4,320 | 18.1 | 4,323 | 18.1 | +3.15 | +163.2 | 0 | 0 | '23/08/14 | 223.5 | 0 | 0 | 2,024 | 45,442 | 685 | 33.8 | 15,384 | 33.9 | 15,386 | 33.9 | +2.15 | +31.39 | 0 | 0 | '23/08/11 | 223.5 | -4.5 | -1.97 | 1,600 | 36,071 | 494 | 30.9 | 11,193 | 31 | 11,142 | 30.9 | -51.75 | -1,048 | 0 | 0 | '23/08/10 | 228 | +2.5 | +1.11 | 1,581 | 35,977 | 396 | 25.1 | 8,995 | 25 | 9,017 | 25.1 | +22.1 | +558.1 | 0 | 0 | '23/08/09 | 225.5 | -6.5 | -2.8 | 2,106 | 47,491 | 662 | 31.4 | 14,903 | 31.4 | 14,950 | 31.5 | +46.55 | +703.2 | 0 | 0 | '23/08/08 | 232 | -2 | -0.85 | 1,371 | 31,798 | 339 | 24.7 | 7,860 | 24.7 | 7,875 | 24.8 | +15.3 | +451.3 | 1 | 0.07 | '23/08/07 | 234 | +8.5 | +3.77 | 3,608 | 83,383 | 731 | 20.3 | 16,833 | 20.2 | 16,908 | 20.3 | +74.45 | +1,018 | 2 | 0.06 | '23/08/04 | 225.5 | +4.5 | +2.04 | 1,585 | 35,453 | 258 | 16.3 | 5,743 | 16.2 | 5,759 | 16.2 | +16.55 | +641.5 | 0 | 0 | '23/08/02 | 221 | -1 | -0.45 | 1,948 | 43,393 | 624 | 32 | 13,897 | 32 | 13,914 | 32.1 | +17.4 | +278.8 | 0 | 0 | '23/08/01 | 222 | +1.5 | +0.68 | 2,678 | 59,883 | 1,092 | 40.8 | 24,439 | 40.8 | 24,412 | 40.8 | -26.5 | -242.7 | 3 | 0.11 | '23/07/31 | 220.5 | +4.5 | +2.08 | 2,453 | 54,164 | 771 | 31.4 | 17,038 | 31.5 | 17,026 | 31.4 | -11.75 | -152.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 216 | +1.5 | +0.7 | 792.6 | 17,055 | 147 | 18.5 | 3,158 | 18.5 | 3,161 | 18.5 | +3.45 | +234.7 | 1 | 0.13 | '23/07/27 | 214.5 | +2.5 | +1.18 | 620.6 | 13,275 | 141 | 22.7 | 3,016 | 22.7 | 3,015 | 22.7 | -1.15 | -81.56 | 0 | 0 | '23/07/26 | 212 | +1 | +0.47 | 950.5 | 20,150 | 235 | 24.7 | 4,978 | 24.7 | 4,980 | 24.7 | +2.3 | +97.87 | 0 | 0 | '23/07/25 | 211 | -1.5 | -0.71 | 1,072 | 22,568 | 118 | 11 | 2,484 | 11 | 2,500 | 11.1 | +16.4 | +1,390 | 0 | 0 | '23/07/24 | 212.5 | -1.5 | -0.7 | 1,338 | 28,480 | 273 | 20.4 | 5,804 | 20.4 | 5,826 | 20.5 | +21.85 | +800.4 | 0 | 0 | '23/07/21 | 214 | +0.5 | +0.23 | 1,636 | 34,957 | 275 | 16.8 | 5,864 | 16.8 | 5,881 | 16.8 | +16.6 | +603.6 | 0 | 0 | '23/07/20 | 213.5 | +4 | +1.91 | 1,614 | 34,312 | 254 | 15.7 | 5,384 | 15.7 | 5,387 | 15.7 | +3.8 | +149.6 | 0 | 0 | '23/07/19 | 209.5 | +1 | +0.48 | 2,761 | 58,149 | 639 | 23.1 | 13,483 | 23.2 | 13,507 | 23.2 | +23.8 | +372.5 | 0 | 0 | '23/07/18 | 208.5 | +0.5 | +0.24 | 1,494 | 31,148 | 237 | 15.9 | 4,929 | 15.8 | 4,944 | 15.9 | +15.15 | +639.2 | 0 | 0 | '23/07/17 | 208 | -2.5 | -1.19 | 1,184 | 24,782 | 194 | 16.4 | 4,065 | 16.4 | 4,077 | 16.5 | +12.1 | +623.7 | 0 | 0 | '23/07/14 | 210.5 | +3.5 | +1.69 | 1,286 | 27,045 | 95 | 7.39 | 1,988 | 7.35 | 1,999 | 7.39 | +10.75 | +1,132 | 1 | 0.08 | '23/07/13 | 207 | +2.5 | +1.22 | 3,510 | 72,535 | 331 | 9.43 | 6,845 | 9.44 | 6,870 | 9.47 | +24.65 | +744.7 | 0 | 0 | '23/07/12 | 219.5 | -2 | -0.9 | 2,751 | 60,486 | 99 | 3.6 | 2,178 | 3.6 | 2,173 | 3.59 | -5 | -505.1 | 0 | 0 | '23/07/11 | 221.5 | -3.5 | -1.56 | 2,241 | 49,826 | 169 | 7.54 | 3,765 | 7.56 | 3,750 | 7.53 | -15.3 | -905.3 | 0 | 0 | '23/07/10 | 225 | +1.5 | +0.67 | 2,253 | 50,901 | 326 | 14.5 | 7,356 | 14.5 | 7,351 | 14.4 | -4.7 | -144.2 | 0 | 0 | '23/07/07 | 223.5 | -2 | -0.89 | 1,164 | 26,109 | 117 | 10.1 | 2,617 | 10 | 2,619 | 10 | +2 | +170.9 | 0 | 0 | '23/07/06 | 225.5 | +0.5 | +0.22 | 1,329 | 29,867 | 190 | 14.3 | 4,280 | 14.3 | 4,285 | 14.3 | +4.75 | +250 | 0 | 0 | '23/07/05 | 225 | +2 | +0.9 | 1,476 | 33,226 | 184 | 12.5 | 4,133 | 12.4 | 4,143 | 12.5 | +9.35 | +508.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 223 | +3 | +1.36 | 1,519 | 33,675 | 150 | 9.88 | 3,320 | 9.86 | 3,331 | 9.89 | +11.15 | +743.3 | 0 | 0 | '23/07/03 | 220 | +2 | +0.92 | 660.3 | 14,505 | 106 | 16.1 | 2,327 | 16 | 2,329 | 16.1 | +1.25 | +117.9 | 0 | 0 | '23/06/30 | 218 | 0 | 0 | 500.7 | 10,933 | 77 | 15.4 | 1,682 | 15.4 | 1,680 | 15.4 | -1.3 | -168.8 | 0 | 0 | '23/06/29 | 218 | -2 | -0.91 | 788 | 17,256 | 113 | 14.3 | 2,477 | 14.4 | 2,478 | 14.4 | +1.45 | +128.3 | 0 | 0 | '23/06/28 | 220 | +1.5 | +0.69 | 1,025 | 22,573 | 93 | 9.07 | 2,043 | 9.05 | 2,048 | 9.07 | +4.7 | +505.4 | 0 | 0 | '23/06/27 | 218.5 | +1.5 | +0.69 | 1,864 | 40,749 | 449 | 24.1 | 9,791 | 24 | 9,792 | 24 | +1.45 | +32.29 | 0 | 0 | '23/06/26 | 217 | -0.5 | -0.23 | 846.8 | 18,344 | 112 | 13.2 | 2,424 | 13.2 | 2,430 | 13.2 | +6.25 | +558 | 0 | 0 | '23/06/21 | 217.5 | +4 | +1.87 | 1,313 | 28,473 | 225 | 17.1 | 4,860 | 17.1 | 4,888 | 17.2 | +28.45 | +1,264 | 1 | 0.08 | '23/06/20 | 213.5 | -4 | -1.84 | 1,759 | 37,727 | 324 | 18.4 | 6,949 | 18.4 | 6,959 | 18.4 | +9.65 | +297.8 | 0 | 0 | '23/06/19 | 217.5 | -2.5 | -1.14 | 1,290 | 28,154 | 253 | 19.6 | 5,521 | 19.6 | 5,530 | 19.6 | +9 | +355.7 | 0 | 0 | '23/06/16 | 220 | -14.5 | -6.18 | 5,714 | 126,745 | 1,379 | 24.1 | 30,664 | 24.2 | 30,764 | 24.3 | +99.25 | +719.7 | 2 | 0.03 | '23/06/15 | 234.5 | -2 | -0.85 | 1,380 | 32,403 | 295 | 21.4 | 6,943 | 21.4 | 6,939 | 21.4 | -3.75 | -127.1 | 0 | 0 | '23/06/14 | 236.5 | +3.5 | +1.5 | 2,340 | 55,382 | 553 | 23.6 | 13,058 | 23.6 | 13,078 | 23.6 | +20.15 | +364.4 | 0 | 0 | '23/06/13 | 233 | +3.5 | +1.53 | 2,960 | 69,359 | 898 | 30.3 | 21,056 | 30.4 | 21,032 | 30.3 | -23.95 | -266.7 | 0 | 0 | '23/06/12 | 229.5 | +3 | +1.32 | 1,570 | 35,829 | 258 | 16.4 | 5,874 | 16.4 | 5,875 | 16.4 | +0.6 | +23.26 | 0 | 0 | '23/06/09 | 226.5 | +3 | +1.34 | 899 | 20,280 | 87 | 9.68 | 1,956 | 9.65 | 1,962 | 9.68 | +6 | +689.7 | 0 | 0 | '23/06/08 | 223.5 | 0 | 0 | 475.3 | 10,613 | 61 | 12.8 | 1,361 | 12.8 | 1,362 | 12.8 | +1.55 | +254.1 | 0 | 0 | '23/06/07 | 223.5 | +2.5 | +1.13 | 605.4 | 13,487 | 91 | 15 | 2,025 | 15 | 2,027 | 15 | +2.5 | +274.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 221 | -2.5 | -1.12 | 758.1 | 16,775 | 83 | 10.9 | 1,840 | 11 | 1,838 | 11 | -1.9 | -228.9 | 0 | 0 | '23/06/05 | 223.5 | -1 | -0.45 | 760.9 | 17,011 | 135 | 17.7 | 3,021 | 17.8 | 3,020 | 17.8 | -1.6 | -118.5 | 0 | 0 | '23/06/02 | 224.5 | -4.5 | -1.97 | 1,315 | 29,693 | 178 | 13.5 | 4,017 | 13.5 | 4,026 | 13.6 | +8.45 | +474.7 | 0 | 0 | '23/06/01 | 229 | 0 | 0 | 521.4 | 11,912 | 49 | 9.4 | 1,119 | 9.39 | 1,120 | 9.4 | +1.2 | +244.9 | 0 | 0 | '23/05/31 | 229 | +1.5 | +0.66 | 886.1 | 20,274 | 130 | 14.7 | 2,975 | 14.7 | 2,973 | 14.7 | -2.1 | -161.5 | 0 | 0 | '23/05/30 | 227.5 | 0 | 0 | 748.1 | 17,034 | 109 | 14.6 | 2,481 | 14.6 | 2,481 | 14.6 | +0.35 | +32.11 | 0 | 0 | '23/05/29 | 227.5 | +3 | +1.34 | 1,387 | 31,492 | 157 | 11.3 | 3,550 | 11.3 | 3,562 | 11.3 | +11.55 | +735.7 | 1 | 0.07 | '23/05/26 | 224.5 | -2 | -0.88 | 715.7 | 16,154 | 122 | 17 | 2,760 | 17.1 | 2,756 | 17.1 | -3.65 | -299.2 | 1 | 0.14 | '23/05/25 | 226.5 | +3.5 | +1.57 | 1,140 | 25,671 | 145 | 12.7 | 3,245 | 12.6 | 3,265 | 12.7 | +19.95 | +1,376 | 1 | 0.09 | '23/05/24 | 223 | -1.5 | -0.67 | 589.2 | 13,147 | 134 | 22.7 | 2,996 | 22.8 | 2,991 | 22.7 | -4.85 | -361.9 | 1 | 0.17 | '23/05/23 | 224.5 | +4.5 | +2.05 | 887.4 | 19,850 | 110 | 12.4 | 2,453 | 12.4 | 2,460 | 12.4 | +6.95 | +631.8 | 1 | 0.11 | '23/05/22 | 220 | +1 | +0.46 | 612.6 | 13,473 | 145 | 23.7 | 3,185 | 23.6 | 3,190 | 23.7 | +4.95 | +341.4 | 1 | 0.16 | '23/05/19 | 219 | -1 | -0.45 | 721.5 | 15,845 | 146 | 20.2 | 3,207 | 20.2 | 3,209 | 20.3 | +2.15 | +147.3 | 1 | 0.14 | '23/05/18 | 220 | -1 | -0.45 | 665 | 14,722 | 79 | 11.9 | 1,749 | 11.9 | 1,751 | 11.9 | +2.2 | +278.5 | 0 | 0 | '23/05/17 | 221 | -0.5 | -0.23 | 1,121 | 24,685 | 238 | 21.2 | 5,235 | 21.2 | 5,250 | 21.3 | +15.3 | +642.9 | 0 | 0 | '23/05/16 | 221.5 | -2.5 | -1.12 | 848.5 | 18,925 | 132 | 15.6 | 2,945 | 15.6 | 2,941 | 15.5 | -4.15 | -314.4 | 0 | 0 | '23/05/15 | 224 | -3 | -1.32 | 1,578 | 35,579 | 476 | 30.2 | 10,764 | 30.3 | 10,744 | 30.2 | -20.25 | -425.4 | 0 | 0 | '23/05/12 | 227 | +2 | +0.89 | 653.6 | 14,765 | 83 | 12.7 | 1,869 | 12.7 | 1,877 | 12.7 | +8.4 | +1,012 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 225 | -1.5 | -0.66 | 832 | 18,826 | 216 | 26 | 4,892 | 26 | 4,888 | 26 | -4 | -185.2 | 0 | 0 | '23/05/10 | 226.5 | +2.5 | +1.12 | 1,033 | 23,328 | 227 | 22 | 5,129 | 22 | 5,132 | 22 | +3.25 | +143.2 | 1 | 0.1 | '23/05/09 | 224 | +1 | +0.45 | 760.6 | 17,050 | 108 | 14.2 | 2,419 | 14.2 | 2,418 | 14.2 | -1.55 | -143.5 | 0 | 0 | '23/05/08 | 223 | -0.5 | -0.22 | 732.5 | 16,329 | 122 | 16.7 | 2,718 | 16.6 | 2,723 | 16.7 | +4.95 | +405.7 | 0 | 0 | '23/05/05 | 223.5 | +3.5 | +1.59 | 1,590 | 35,711 | 430 | 27 | 9,654 | 27 | 9,668 | 27.1 | +13.1 | +304.7 | 0 | 0 | '23/05/04 | 220 | +2.5 | +1.15 | 1,310 | 28,758 | 196 | 15 | 4,289 | 14.9 | 4,305 | 15 | +15.7 | +801 | 1 | 0.08 | '23/05/03 | 217.5 | 0 | 0 | 456.6 | 9,927 | 54 | 11.8 | 1,174 | 11.8 | 1,174 | 11.8 | +0.4 | +74.07 | 0 | 0 | '23/05/02 | 217.5 | +1 | +0.46 | 764.7 | 16,597 | 92 | 12 | 1,993 | 12 | 1,996 | 12 | +2.9 | +315.2 | 0 | 0 | '23/04/28 | 216.5 | +1 | +0.46 | 1,109 | 23,980 | 381 | 34.4 | 8,244 | 34.4 | 8,246 | 34.4 | +2.3 | +60.37 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|