| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 224.5 | 229 | -4.5 | -1.97% | 1.97% | 229 | 229 | 224.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,315 | 2.97 億 | 2,303 | 0.6 張/筆 | 225.8 元 | 4.91 | 9.16 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 521 | 1.19 億 | 5,773 | 0.1 張/筆 | 228.5 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.97%) 財報評分: 最新55分 / 平均53分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/02 | 224.5 | -4.5 | -1.97 | 1,315 | 29,693 | 178 | 13.5 | 4,017 | 13.5 | 4,026 | 13.6 | +8.45 | +474.7 | 0 | 0 | 06/01 | 229 | 0 | 0 | 521.4 | 11,912 | 49 | 9.4 | 1,119 | 9.39 | 1,120 | 9.4 | +1.2 | +244.9 | 0 | 0 | 05/31 | 229 | +1.5 | +0.66 | 886.1 | 20,274 | 130 | 14.7 | 2,975 | 14.7 | 2,973 | 14.7 | -2.1 | -161.5 | 0 | 0 | 05/30 | 227.5 | 0 | 0 | 748.1 | 17,034 | 109 | 14.6 | 2,481 | 14.6 | 2,481 | 14.6 | +0.35 | +32.11 | 0 | 0 | 05/29 | 227.5 | +3 | +1.34 | 1,387 | 31,492 | 157 | 11.3 | 3,550 | 11.3 | 3,562 | 11.3 | +11.55 | +735.7 | 1 | 0.07 | 05/26 | 224.5 | -2 | -0.88 | 715.7 | 16,154 | 122 | 17 | 2,760 | 17.1 | 2,756 | 17.1 | -3.65 | -299.2 | 1 | 0.14 | 05/25 | 226.5 | +3.5 | +1.57 | 1,140 | 25,671 | 145 | 12.7 | 3,245 | 12.6 | 3,265 | 12.7 | +19.95 | +1,376 | 1 | 0.09 | 05/24 | 223 | -1.5 | -0.67 | 589.2 | 13,147 | 134 | 22.7 | 2,996 | 22.8 | 2,991 | 22.7 | -4.85 | -361.9 | 1 | 0.17 | 05/23 | 224.5 | +4.5 | +2.05 | 887.4 | 19,850 | 110 | 12.4 | 2,453 | 12.4 | 2,460 | 12.4 | +6.95 | +631.8 | 1 | 0.11 | 05/22 | 220 | +1 | +0.46 | 612.6 | 13,473 | 145 | 23.7 | 3,185 | 23.6 | 3,190 | 23.7 | +4.95 | +341.4 | 1 | 0.16 | 05/19 | 219 | -1 | -0.45 | 721.5 | 15,845 | 146 | 20.2 | 3,207 | 20.2 | 3,209 | 20.3 | +2.15 | +147.3 | 1 | 0.14 | 05/18 | 220 | -1 | -0.45 | 665 | 14,722 | 79 | 11.9 | 1,749 | 11.9 | 1,751 | 11.9 | +2.2 | +278.5 | 0 | 0 | 05/17 | 221 | -0.5 | -0.23 | 1,121 | 24,685 | 238 | 21.2 | 5,235 | 21.2 | 5,250 | 21.3 | +15.3 | +642.9 | 0 | 0 | 05/16 | 221.5 | -2.5 | -1.12 | 848.5 | 18,925 | 132 | 15.6 | 2,945 | 15.6 | 2,941 | 15.5 | -4.15 | -314.4 | 0 | 0 | 05/15 | 224 | -3 | -1.32 | 1,578 | 35,579 | 476 | 30.2 | 10,764 | 30.3 | 10,744 | 30.2 | -20.25 | -425.4 | 0 | 0 | 05/12 | 227 | +2 | +0.89 | 653.6 | 14,765 | 83 | 12.7 | 1,869 | 12.7 | 1,877 | 12.7 | +8.4 | +1,012 | 0 | 0 | 05/11 | 225 | -1.5 | -0.66 | 832 | 18,826 | 216 | 26 | 4,892 | 26 | 4,888 | 26 | -4 | -185.2 | 0 | 0 | 05/10 | 226.5 | +2.5 | +1.12 | 1,033 | 23,328 | 227 | 22 | 5,129 | 22 | 5,132 | 22 | +3.25 | +143.2 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/09 | 224 | +1 | +0.45 | 760.6 | 17,050 | 108 | 14.2 | 2,419 | 14.2 | 2,418 | 14.2 | -1.55 | -143.5 | 0 | 0 | 05/08 | 223 | -0.5 | -0.22 | 732.5 | 16,329 | 122 | 16.7 | 2,718 | 16.6 | 2,723 | 16.7 | +4.95 | +405.7 | 0 | 0 | 05/05 | 223.5 | +3.5 | +1.59 | 1,590 | 35,711 | 430 | 27 | 9,654 | 27 | 9,668 | 27.1 | +13.1 | +304.7 | 0 | 0 | 05/04 | 220 | +2.5 | +1.15 | 1,310 | 28,758 | 196 | 15 | 4,289 | 14.9 | 4,305 | 15 | +15.7 | +801 | 1 | 0.08 | 05/03 | 217.5 | 0 | 0 | 456.6 | 9,927 | 54 | 11.8 | 1,174 | 11.8 | 1,174 | 11.8 | +0.4 | +74.07 | 0 | 0 | 05/02 | 217.5 | +1 | +0.46 | 764.7 | 16,597 | 92 | 12 | 1,993 | 12 | 1,996 | 12 | +2.9 | +315.2 | 0 | 0 | 04/28 | 216.5 | +1 | +0.46 | 1,109 | 23,980 | 381 | 34.4 | 8,244 | 34.4 | 8,246 | 34.4 | +2.3 | +60.37 | 0 | 0 | 04/27 | 215.5 | +0.5 | +0.23 | 1,156 | 24,970 | 148 | 12.8 | 3,191 | 12.8 | 3,195 | 12.8 | +4.15 | +280.4 | 0 | 0 | 04/26 | 215 | +2.5 | +1.18 | 1,556 | 32,947 | 370 | 23.8 | 7,772 | 23.6 | 7,875 | 23.9 | +103.2 | +2,791 | 1 | 0.06 | 04/25 | 212.5 | -2.5 | -1.16 | 1,850 | 39,738 | 437 | 23.6 | 9,432 | 23.7 | 9,411 | 23.7 | -20.85 | -477.1 | 0 | 0 | 04/24 | 215 | +3 | +1.42 | 1,306 | 28,050 | 253 | 19.4 | 5,424 | 19.3 | 5,438 | 19.4 | +14.65 | +579.1 | 0 | 0 | 04/21 | 212 | +2 | +0.95 | 1,535 | 32,656 | 326 | 21.2 | 6,948 | 21.3 | 6,937 | 21.2 | -11.2 | -343.6 | 0 | 0 | 04/20 | 210 | -1.5 | -0.71 | 603.5 | 12,728 | 108 | 17.9 | 2,278 | 17.9 | 2,280 | 17.9 | +2.1 | +194.4 | 0 | 0 | 04/19 | 211.5 | +1.5 | +0.71 | 856.7 | 18,129 | 163 | 19 | 3,439 | 19 | 3,453 | 19 | +13.65 | +837.4 | 0 | 0 | 04/18 | 210 | -2.5 | -1.18 | 1,100 | 23,165 | 142 | 12.9 | 2,996 | 12.9 | 2,996 | 12.9 | -0.25 | -17.61 | 0 | 0 | 04/17 | 212.5 | -4 | -1.85 | 1,338 | 28,615 | 242 | 18.1 | 5,179 | 18.1 | 5,187 | 18.1 | +8.55 | +353.3 | 0 | 0 | 04/14 | 216.5 | 0 | 0 | 1,123 | 24,378 | 140 | 12.5 | 3,039 | 12.5 | 3,041 | 12.5 | +1.7 | +121.4 | 0 | 0 | 04/13 | 216.5 | +2.5 | +1.17 | 2,035 | 44,060 | 326 | 16 | 7,065 | 16 | 7,061 | 16 | -3.45 | -105.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 214 | +3 | +1.42 | 1,009 | 21,452 | 97 | 9.62 | 2,057 | 9.59 | 2,060 | 9.6 | +3.4 | +350.5 | 0 | 0 | 04/11 | 211 | -1.5 | -0.71 | 935.1 | 19,863 | 256 | 27.4 | 5,440 | 27.4 | 5,435 | 27.4 | -4.7 | -183.6 | 0 | 0 | 04/10 | 212.5 | +2 | +0.95 | 864.7 | 18,357 | 168 | 19.4 | 3,561 | 19.4 | 3,565 | 19.4 | +4.45 | +264.9 | 0 | 0 | 04/07 | 210.5 | +0.5 | +0.24 | 604.2 | 12,756 | 102 | 16.9 | 2,149 | 16.8 | 2,156 | 16.9 | +6.95 | +681.4 | 0 | 0 | 04/06 | 210 | -1.5 | -0.71 | 870.2 | 18,260 | 214 | 24.6 | 4,481 | 24.5 | 4,500 | 24.6 | +18.95 | +885.5 | 0 | 0 | 03/31 | 211.5 | +1 | +0.48 | 1,190 | 25,164 | 124 | 10.4 | 2,622 | 10.4 | 2,625 | 10.4 | +3.7 | +298.4 | 0 | 0 | 03/30 | 210.5 | +3.5 | +1.69 | 1,564 | 32,906 | 313 | 20 | 6,583 | 20 | 6,589 | 20 | +5.5 | +175.7 | 0 | 0 | 03/29 | 207 | +2.5 | +1.22 | 2,199 | 45,596 | 309 | 14.1 | 6,421 | 14.1 | 6,415 | 14.1 | -5.15 | -166.7 | 0 | 0 | 03/28 | 204.5 | -4.5 | -2.15 | 3,842 | 78,908 | 907 | 23.6 | 18,654 | 23.6 | 18,626 | 23.6 | -28.1 | -309.8 | 0 | 0 | 03/27 | 209 | -5.5 | -2.56 | 6,735 | 139,196 | 2,345 | 34.8 | 48,142 | 34.6 | 48,834 | 35.1 | +692.6 | +2,954 | 0 | 0 | 03/24 | 214.5 | -23.5 | -9.87 | 2,786 | 59,757 | 57 | 2.05 | 1,223 | 2.05 | 1,223 | 2.05 | 0 | 0 | 0 | 0 | 03/23 | 238 | -0.5 | -0.21 | 965.5 | 23,022 | 127 | 13.2 | 3,023 | 13.1 | 3,026 | 13.1 | +2.9 | +228.3 | 0 | 0 | 03/22 | 238.5 | -0.5 | -0.21 | 1,032 | 24,612 | 261 | 25.3 | 6,225 | 25.3 | 6,227 | 25.3 | +2.5 | +95.79 | 0 | 0 | 03/21 | 239 | +2.5 | +1.06 | 1,648 | 39,327 | 472 | 28.6 | 11,266 | 28.6 | 11,261 | 28.6 | -4.75 | -100.6 | 0 | 0 | 03/20 | 236.5 | +8.5 | +3.73 | 2,549 | 59,814 | 645 | 25.3 | 15,083 | 25.2 | 15,143 | 25.3 | +59.85 | +927.9 | 1 | 0.04 | 03/17 | 228 | +7 | +3.17 | 3,094 | 69,945 | 444 | 14.4 | 9,944 | 14.2 | 10,009 | 14.3 | +65.3 | +1,471 | 0 | 0 | 03/16 | 221 | -3 | -1.34 | 1,771 | 39,117 | 363 | 20.5 | 8,003 | 20.5 | 8,028 | 20.5 | +25.75 | +709.4 | 0 | 0 | 03/15 | 224 | 0 | 0 | 1,247 | 28,095 | 356 | 28.5 | 8,016 | 28.5 | 8,027 | 28.6 | +11.6 | +325.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/14 | 224 | -5 | -2.18 | 1,317 | 29,849 | 374 | 28.4 | 8,492 | 28.5 | 8,491 | 28.4 | -0.85 | -22.73 | 0 | 0 | 03/13 | 229 | +0.5 | +0.22 | 1,406 | 32,003 | 380 | 27 | 8,630 | 27 | 8,660 | 27.1 | +30.1 | +792.1 | 0 | 0 | 03/10 | 228.5 | -6 | -2.56 | 1,354 | 31,080 | 292 | 21.6 | 6,703 | 21.6 | 6,716 | 21.6 | +12.65 | +433.2 | 0 | 0 | 03/09 | 234.5 | +1 | +0.43 | 797.5 | 18,602 | 115 | 14.4 | 2,679 | 14.4 | 2,684 | 14.4 | +4.9 | +426.1 | 1 | 0.13 | 03/08 | 233.5 | -1.5 | -0.64 | 793.2 | 18,436 | 127 | 16 | 2,955 | 16 | 2,960 | 16.1 | +4.35 | +342.5 | 0 | 0 | 03/07 | 235 | +2 | +0.86 | 774.3 | 18,166 | 39 | 5.04 | 913 | 5.03 | 915.2 | 5.04 | +2.25 | +576.9 | 0 | 0 | 03/06 | 233 | +3.5 | +1.53 | 835.5 | 19,392 | 101 | 12.1 | 2,338 | 12.1 | 2,342 | 12.1 | +4.65 | +460.4 | 0 | 0 |
|