| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.3 | -0.05 | -0.29% | 3.76% | 17.35 | 17.7 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,235 | 2.47 億 | 3,989 | 3.6 張/筆 | 17.32 元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,603 | 2.74 億 | 4,383 | 3.6 張/筆 | 17.57 元 | -0.2 (-1.14%) | 連漲連跌: 連2跌 ( -0.25元 / -1.43%) 財報評分: 最新57分 / 平均47分 上市指數: 17341.25 (203.83 / +1.19%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/28 | 17.25 | -0.05 | -0.29 | 14,235 | 24,663 | 6,924 | 48.6 | 12,023 | 48.8 | 11,989 | 48.6 | -33.85 | -48.89 | 18 | 0.13 | 11/27 | 17.3 | -0.2 | -1.14 | 15,603 | 27,411 | 6,161 | 39.5 | 10,821 | 39.5 | 10,828 | 39.5 | +6.86 | +11.13 | 15 | 0.1 | 11/24 | 17.5 | 0 | 0 | 14,860 | 25,656 | 5,520 | 37.1 | 9,560 | 37.3 | 9,589 | 37.4 | +29.38 | +53.22 | 42 | 0.28 | 11/23 | 17.5 | -0.4 | -2.23 | 19,421 | 34,199 | 6,856 | 35.3 | 12,073 | 35.3 | 12,095 | 35.4 | +22.16 | +32.32 | 3 | 0.02 | 11/22 | 17.9 | -0.15 | -0.83 | 51,495 | 93,782 | 30,950 | 60.1 | 56,359 | 60.1 | 56,332 | 60.1 | -27.26 | -8.809 | 40 | 0.08 | 11/21 | 18.05 | +1.15 | +6.8 | 62,976 | 114,270 | 29,985 | 47.6 | 54,153 | 47.4 | 54,501 | 47.7 | +347.3 | +115.8 | 97 | 0.15 | 11/20 | 16.9 | +0.35 | +2.11 | 21,567 | 36,412 | 7,034 | 32.6 | 11,808 | 32.4 | 11,845 | 32.5 | +37.53 | +53.36 | 17 | 0.08 | 11/17 | 16.55 | +1.1 | +7.12 | 22,729 | 37,099 | 11,443 | 50.3 | 18,486 | 49.8 | 18,797 | 50.7 | +310.8 | +271.6 | 23 | 0.1 | 11/16 | 15.45 | +0.2 | +1.31 | 1,897 | 2,920 | 522 | 27.5 | 801.3 | 27.4 | 803.3 | 27.5 | +1.92 | +36.78 | 1 | 0.05 | 11/15 | 15.25 | +0.05 | +0.33 | 1,902 | 2,917 | 267 | 14 | 409.3 | 14 | 410.1 | 14.1 | +0.87 | +32.4 | 5 | 0.26 | 11/14 | 15.2 | 0 | 0 | 2,164 | 3,307 | 432 | 20 | 659.6 | 19.9 | 661.2 | 20 | +1.68 | +38.89 | 1 | 0.05 | 11/13 | 15.2 | 0 | 0 | 2,466 | 3,755 | 477 | 19.3 | 726.3 | 19.3 | 727.5 | 19.4 | +1.2 | +25.16 | 13 | 0.53 | 11/10 | 15.2 | -0.45 | -2.88 | 3,700 | 5,684 | 673 | 18.2 | 1,034 | 18.2 | 1,036 | 18.2 | +1.74 | +25.93 | 0 | 0 | 11/09 | 15.65 | -0.35 | -2.19 | 3,518 | 5,539 | 547 | 15.5 | 863.3 | 15.6 | 863.8 | 15.6 | +0.46 | +8.41 | 0 | 0 | 11/08 | 16 | -0.35 | -2.14 | 4,320 | 7,047 | 1,737 | 40.2 | 2,840 | 40.3 | 2,835 | 40.2 | -5.4 | -31.12 | 2 | 0.05 | 11/07 | 16.35 | +0.2 | +1.24 | 4,448 | 7,265 | 1,833 | 41.2 | 2,994 | 41.2 | 2,993 | 41.2 | -0.8 | -4.337 | 1 | 0.02 | 11/06 | 16.15 | +0.25 | +1.57 | 4,240 | 6,837 | 988 | 23.3 | 1,591 | 23.3 | 1,595 | 23.3 | +3.94 | +39.83 | 1 | 0.02 | 11/03 | 15.9 | +0.1 | +0.63 | 2,688 | 4,259 | 1,043 | 38.8 | 1,654 | 38.8 | 1,655 | 38.9 | +1.36 | +13.04 | 10 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/02 | 15.8 | +0.25 | +1.61 | 3,721 | 5,898 | 1,560 | 41.9 | 2,475 | 42 | 2,477 | 42 | +1.86 | +11.96 | 1 | 0.03 | 11/01 | 15.55 | -0.7 | -4.31 | 7,431 | 11,821 | 2,506 | 33.7 | 4,015 | 34 | 3,993 | 33.8 | -21.78 | -86.93 | 2 | 0.03 | 10/31 | 16.25 | -0.25 | -1.52 | 6,221 | 10,239 | 2,816 | 45.3 | 4,644 | 45.4 | 4,641 | 45.3 | -3.54 | -12.55 | 10 | 0.16 | 10/30 | 16.5 | +0.35 | +2.17 | 10,960 | 18,179 | 5,790 | 52.8 | 9,578 | 52.7 | 9,600 | 52.8 | +21.76 | +37.57 | 8 | 0.07 | 10/27 | 16.15 | -0.1 | -0.62 | 7,312 | 11,890 | 3,145 | 43 | 5,108 | 43 | 5,112 | 43 | +4.34 | +13.78 | 11 | 0.15 | 10/26 | 16.25 | -0.4 | -2.4 | 18,039 | 30,136 | 9,194 | 51 | 15,382 | 51 | 15,348 | 50.9 | -34.05 | -37.04 | 33 | 0.18 | 10/25 | 16.65 | -0.1 | -0.6 | 35,646 | 60,316 | 17,468 | 49 | 29,544 | 49 | 29,564 | 49 | +19.52 | +11.17 | 83 | 0.23 | 10/24 | 16.75 | +1.5 | +9.84 | 27,106 | 44,718 | 11,254 | 41.5 | 18,405 | 41.2 | 18,538 | 41.5 | +132.5 | +117.7 | 83 | 0.31 | 10/23 | 15.25 | +0.5 | +3.39 | 3,361 | 5,093 | 1,129 | 33.6 | 1,703 | 33.4 | 1,716 | 33.7 | +13.98 | +123.8 | 10 | 0.3 | 10/20 | 14.75 | -0.15 | -1.01 | 2,832 | 4,147 | 832 | 29.4 | 1,218 | 29.4 | 1,223 | 29.5 | +4.17 | +50.12 | 3 | 0.11 | 10/19 | 14.9 | 0 | 0 | 2,456 | 3,656 | 695 | 28.3 | 1,034 | 28.3 | 1,038 | 28.4 | +3.75 | +53.96 | 1 | 0.04 | 10/18 | 14.9 | -0.45 | -2.93 | 3,775 | 5,685 | 711 | 18.8 | 1,071 | 18.8 | 1,070 | 18.8 | -1.07 | -15.05 | 1 | 0.03 | 10/17 | 15.35 | -0.05 | -0.32 | 2,105 | 3,255 | 811 | 38.5 | 1,256 | 38.6 | 1,255 | 38.6 | -0.74 | -9.125 | 3 | 0.14 | 10/16 | 15.4 | -0.35 | -2.22 | 3,781 | 5,840 | 994 | 26.3 | 1,538 | 26.3 | 1,540 | 26.4 | +1.9 | +19.06 | 1 | 0.03 | 10/13 | 15.75 | -0.45 | -2.78 | 5,777 | 9,197 | 1,432 | 24.8 | 2,285 | 24.8 | 2,297 | 25 | +11.91 | +83.17 | 0 | 0 | 10/12 | 16.2 | +0.2 | +1.25 | 4,433 | 7,243 | 1,263 | 28.5 | 2,062 | 28.5 | 2,063 | 28.5 | +1.35 | +10.69 | 14 | 0.32 | 10/11 | 16 | -0.65 | -3.9 | 8,278 | 13,436 | 2,143 | 25.9 | 3,487 | 26 | 3,488 | 26 | +0.62 | +2.916 | 23 | 0.28 | 10/06 | 16.65 | +0.3 | +1.83 | 6,188 | 10,256 | 1,258 | 20.3 | 2,075 | 20.2 | 2,085 | 20.3 | +9.96 | +79.13 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/05 | 16.35 | -0.1 | -0.61 | 7,038 | 11,645 | 2,545 | 36.2 | 4,213 | 36.2 | 4,208 | 36.1 | -4.8 | -18.84 | 27 | 0.38 | 10/04 | 16.45 | +0.2 | +1.23 | 7,577 | 12,387 | 2,967 | 39.2 | 4,828 | 39 | 4,865 | 39.3 | +36.64 | +123.5 | 11 | 0.15 | 10/03 | 16.25 | -0.4 | -2.4 | 7,499 | 12,307 | 2,174 | 29 | 3,571 | 29 | 3,580 | 29.1 | +9.14 | +42.07 | 22 | 0.29 | 10/02 | 16.65 | +0.4 | +2.46 | 16,390 | 27,242 | 6,402 | 39.1 | 10,625 | 39 | 10,645 | 39.1 | +20.16 | +31.49 | 53 | 0.32 | 09/28 | 16.25 | +0.35 | +2.2 | 9,131 | 14,839 | 2,577 | 28.2 | 4,182 | 28.2 | 4,186 | 28.2 | +4.31 | +16.72 | 23 | 0.25 | 09/27 | 15.9 | +0.1 | +0.63 | 5,872 | 9,388 | 2,883 | 49.1 | 4,604 | 49 | 4,611 | 49.1 | +6.88 | +23.85 | 18 | 0.31 | 09/26 | 15.8 | -0.3 | -1.86 | 6,239 | 9,983 | 3,044 | 48.8 | 4,887 | 49 | 4,884 | 48.9 | -3.57 | -11.73 | 15 | 0.24 | 09/25 | 16.1 | +0.05 | +0.31 | 4,755 | 7,640 | 1,663 | 35 | 2,671 | 35 | 2,673 | 35 | +1.79 | +10.76 | 15 | 0.32 | 09/22 | 16.05 | +0.45 | +2.88 | 6,093 | 9,680 | 2,068 | 33.9 | 3,268 | 33.8 | 3,280 | 33.9 | +12.14 | +58.68 | 15 | 0.25 | 09/21 | 15.6 | -0.15 | -0.95 | 4,152 | 6,485 | 1,483 | 35.7 | 2,317 | 35.7 | 2,322 | 35.8 | +4.67 | +31.49 | 10 | 0.24 | 09/20 | 15.75 | -0.25 | -1.56 | 9,471 | 15,032 | 4,634 | 48.9 | 7,354 | 48.9 | 7,381 | 49.1 | +26.5 | +57.2 | 12 | 0.13 | 09/19 | 16 | +0.15 | +0.95 | 6,980 | 11,142 | 2,969 | 42.5 | 4,738 | 42.5 | 4,744 | 42.6 | +5.12 | +17.26 | 8 | 0.11 | 09/18 | 15.85 | -0.4 | -2.46 | 7,848 | 12,581 | 2,316 | 29.5 | 3,710 | 29.5 | 3,721 | 29.6 | +11.1 | +47.95 | 1 | 0.01 | 09/15 | 16.25 | +0.55 | +3.5 | 22,106 | 35,999 | 10,015 | 45.3 | 16,294 | 45.3 | 16,320 | 45.3 | +26.08 | +26.04 | 25 | 0.11 | 09/14 | 15.7 | +0.05 | +0.32 | 11,390 | 18,022 | 4,889 | 42.9 | 7,720 | 42.8 | 7,730 | 42.9 | +9.7 | +19.83 | 7 | 0.06 | 09/13 | 15.65 | +0.05 | +0.32 | 14,000 | 21,943 | 7,598 | 54.3 | 11,883 | 54.2 | 11,923 | 54.3 | +40.35 | +53.11 | 11 | 0.08 | 09/12 | 15.6 | -0.45 | -2.8 | 24,987 | 39,197 | 14,110 | 56.5 | 22,183 | 56.6 | 22,144 | 56.5 | -39.48 | -27.98 | 31 | 0.12 | 09/11 | 16.05 | +0.9 | +5.94 | 53,883 | 86,173 | 32,068 | 59.5 | 51,255 | 59.5 | 51,361 | 59.6 | +106 | +33.06 | 116 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/08 | 15.15 | +1.35 | +9.78 | 22,645 | 33,863 | 11,306 | 49.9 | 16,856 | 49.8 | 16,935 | 50 | +79.2 | +70.05 | 39 | 0.17 | 09/07 | 13.8 | -0.25 | -1.78 | 1,630 | 2,271 | 217 | 13.3 | 302.9 | 13.3 | 303.8 | 13.4 | +0.9 | +41.71 | 10 | 0.61 | 09/06 | 14.05 | -0.05 | -0.35 | 2,162 | 3,052 | 798 | 36.9 | 1,126 | 36.9 | 1,128 | 37 | +1.46 | +18.23 | 6 | 0.28 | 09/05 | 14.1 | +0.25 | +1.81 | 2,238 | 3,143 | 583 | 26.1 | 818.3 | 26 | 817.9 | 26 | -0.42 | -7.118 | 1 | 0.04 | 09/04 | 13.85 | -0.1 | -0.72 | 3,221 | 4,439 | 876 | 27.2 | 1,207 | 27.2 | 1,210 | 27.3 | +3.25 | +37.1 | 0 | 0 | 09/01 | 13.95 | -0.05 | -0.36 | 1,320 | 1,849 | 301 | 22.8 | 421.2 | 22.8 | 421.7 | 22.8 | +0.45 | +14.95 | 2 | 0.15 | 08/31 | 14 | -0.2 | -1.41 | 2,593 | 3,610 | 690 | 26.6 | 960.4 | 26.6 | 962.8 | 26.7 | +2.48 | +35.94 | 3 | 0.12 |
|