| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.4 | 12.35 | +0.05 | +0.4% | 2.02% | 12.45 | 12.6 | 12.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,104 | 1,379 萬 | 659 | 1.7 張/筆 | 12.49 元 | 1.16 | 77.5 | -1.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 896 | 1,110 萬 | 565 | 1.6 張/筆 | 12.38 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.4%)
財報評分: 最新57分 / 平均47分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/24 | 12.4 | +0.05 | +0.4 | 1,104 | 1,379 | 132 | 12 | 164.5 | 11.9 | 165 | 12 | +0.44 | +32.95 | 11 | 1 | | 03/23 | 12.35 | 0 | 0 | 896 | 1,110 | 98 | 10.9 | 121.2 | 10.9 | 121.4 | 10.9 | +0.24 | +24.49 | 0 | 0 | | 03/22 | 12.35 | +0.05 | +0.41 | 914 | 1,129 | 69 | 7.55 | 85.36 | 7.56 | 85.28 | 7.55 | -0.08 | -10.87 | 0 | 0 | | 03/21 | 12.3 | +0.15 | +1.23 | 878.7 | 1,078 | 103 | 11.7 | 126.3 | 11.7 | 126.4 | 11.7 | +0.06 | +6.311 | 0 | 0 | | 03/20 | 12.15 | +0.05 | +0.41 | 953.9 | 1,151 | 102 | 10.7 | 122.6 | 10.6 | 123.4 | 10.7 | +0.82 | +79.9 | 0 | 0 | | 03/17 | 12.1 | +0.15 | +1.26 | 689.7 | 831.9 | 59 | 8.55 | 71.18 | 8.56 | 71.25 | 8.56 | +0.07 | +11.86 | 0 | 0 | | 03/16 | 11.95 | -0.3 | -2.45 | 1,765 | 2,123 | 301 | 17.1 | 362 | 17 | 362.4 | 17.1 | +0.41 | +13.62 | 0 | 0 | | 03/15 | 12.25 | -0.05 | -0.41 | 911.8 | 1,125 | 116 | 12.7 | 143.1 | 12.7 | 143.3 | 12.7 | +0.22 | +18.97 | 0 | 0 | | 03/14 | 12.3 | 0 | 0 | 720.8 | 888.9 | 130 | 18 | 160.2 | 18 | 160.2 | 18 | +0.07 | +5.385 | 1 | 0.14 | | 03/13 | 12.3 | -0.3 | -2.38 | 1,696 | 2,086 | 350 | 20.6 | 430.4 | 20.6 | 431.4 | 20.7 | +0.96 | +27.57 | 0 | 0 | | 03/10 | 12.6 | -0.25 | -1.95 | 1,889 | 2,387 | 401 | 21.2 | 506.9 | 21.2 | 507.1 | 21.3 | +0.23 | +5.736 | 0 | 0 | | 03/09 | 12.85 | -0.2 | -1.53 | 1,914 | 2,483 | 433 | 22.6 | 562.7 | 22.7 | 561.3 | 22.6 | -1.42 | -32.68 | 8 | 0.42 | | 03/08 | 13.05 | -0.1 | -0.76 | 2,688 | 3,481 | 633 | 23.6 | 819.5 | 23.5 | 819.6 | 23.5 | +0.11 | +1.738 | 3 | 0.11 | | 03/07 | 13.15 | +0.25 | +1.94 | 11,451 | 15,123 | 4,830 | 42.2 | 6,376 | 42.2 | 6,390 | 42.3 | +13.64 | +28.23 | 1 | 0.01 | | 03/06 | 12.9 | +0.25 | +1.98 | 2,579 | 3,311 | 546 | 21.2 | 699.4 | 21.1 | 705.3 | 21.3 | +5.97 | +109.3 | 1 | 0.04 | | 03/03 | 12.65 | +0.2 | +1.61 | 1,100 | 1,389 | 136 | 12.4 | 172 | 12.4 | 171.9 | 12.4 | -0.13 | -9.559 | 1 | 0.09 | | 03/02 | 12.45 | -0.05 | -0.4 | 1,034 | 1,289 | 83 | 8.03 | 103.5 | 8.03 | 103.6 | 8.04 | +0.14 | +16.27 | 0 | 0 | | 03/01 | 12.5 | -0.1 | -0.79 | 936.1 | 1,172 | 135 | 14.4 | 169.1 | 14.4 | 169.3 | 14.4 | +0.21 | +15.56 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/24 | 12.6 | -0.15 | -1.18 | 1,104 | 1,398 | 117 | 10.6 | 148.5 | 10.6 | 148.5 | 10.6 | +0.02 | +1.282 | 0 | 0 | | 02/23 | 12.75 | +0.05 | +0.39 | 1,428 | 1,820 | 195 | 13.7 | 248.4 | 13.6 | 249.1 | 13.7 | +0.74 | +37.95 | 1 | 0.07 | | 02/22 | 12.7 | -0.15 | -1.17 | 1,462 | 1,848 | 177 | 12.1 | 223.9 | 12.1 | 224.2 | 12.1 | +0.29 | +16.38 | 0 | 0 | | 02/21 | 12.85 | +0.05 | +0.39 | 1,133 | 1,459 | 142 | 12.5 | 182.9 | 12.5 | 183.1 | 12.5 | +0.13 | +9.155 | 2 | 0.18 | | 02/20 | 12.8 | 0 | 0 | 2,452 | 3,134 | 307 | 12.5 | 391.7 | 12.5 | 393.3 | 12.5 | +1.54 | +50.16 | 0 | 0 | | 02/17 | 12.8 | +0.05 | +0.39 | 899.5 | 1,150 | 131 | 14.6 | 167.6 | 14.6 | 167.4 | 14.6 | -0.18 | -13.36 | 0 | 0 | | 02/16 | 12.75 | +0.2 | +1.59 | 1,449 | 1,844 | 233 | 16.1 | 295 | 16 | 296.8 | 16.1 | +1.78 | +76.18 | 3 | 0.21 | | 02/15 | 12.55 | -0.25 | -1.95 | 2,242 | 2,831 | 486 | 21.7 | 614 | 21.7 | 616.1 | 21.8 | +2.17 | +44.65 | 0 | 0 | | 02/14 | 12.8 | -0.1 | -0.78 | 6,336 | 8,238 | 3,698 | 58.4 | 4,816 | 58.5 | 4,817 | 58.5 | +0.4 | +1.068 | 17 | 0.27 | | 02/13 | 12.9 | +0.2 | +1.57 | 6,891 | 8,934 | 2,807 | 40.7 | 3,636 | 40.7 | 3,644 | 40.8 | +8.08 | +28.79 | 10 | 0.15 | | 02/10 | 12.7 | +0.45 | +3.67 | 4,989 | 6,330 | 1,291 | 25.9 | 1,634 | 25.8 | 1,641 | 25.9 | +6.98 | +54.11 | 4 | 0.08 | | 02/09 | 12.25 | -0.2 | -1.61 | 1,549 | 1,912 | 208 | 13.4 | 256.7 | 13.4 | 256.9 | 13.4 | +0.24 | +11.3 | 0 | 0 | | 02/08 | 12.45 | +0.1 | +0.81 | 3,744 | 4,712 | 1,313 | 35.1 | 1,648 | 35 | 1,655 | 35.1 | +6.6 | +50.27 | 14 | 0.37 | | 02/07 | 12.35 | +0.05 | +0.41 | 763.3 | 946 | 149 | 19.5 | 184.4 | 19.5 | 184.3 | 19.5 | -0.17 | -11.41 | 0 | 0 | | 02/06 | 12.3 | -0.1 | -0.81 | 934.2 | 1,153 | 47 | 5.03 | 58.05 | 5.03 | 58.01 | 5.03 | -0.04 | -8.511 | 0 | 0 | | 02/03 | 12.4 | 0 | 0 | 1,355 | 1,675 | 182 | 13.4 | 224.6 | 13.4 | 226 | 13.5 | +1.44 | +79.4 | 2 | 0.15 | | 02/02 | 12.4 | +0.35 | +2.9 | 2,053 | 2,527 | 217 | 10.6 | 266.7 | 10.6 | 267.5 | 10.6 | +0.86 | +39.4 | 0 | 0 | | 02/01 | 12.05 | 0 | 0 | 1,272 | 1,531 | 249 | 19.6 | 297.8 | 19.4 | 300.4 | 19.6 | +2.66 | +106.8 | 2 | 0.16 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/31 | 12.05 | +0.2 | +1.69 | 1,028 | 1,229 | 36 | 3.5 | 42.72 | 3.48 | 43.06 | 3.5 | +0.34 | +93.06 | 0 | 0 | | 01/30 | 11.85 | +0.3 | +2.6 | 980 | 1,153 | 405 | 41.3 | 476.1 | 41.3 | 477.3 | 41.4 | +1.2 | +29.75 | 0 | 0 | | 01/17 | 11.55 | -0.05 | -0.43 | 791.7 | 919.4 | 122 | 15.4 | 141.9 | 15.4 | 141.8 | 15.4 | -0.08 | -6.967 | 0 | 0 | | 01/16 | 11.6 | -0.15 | -1.28 | 751.5 | 875 | 91 | 12.1 | 106 | 12.1 | 106.2 | 12.1 | +0.18 | +19.23 | 0 | 0 | | 01/13 | 11.75 | -0.2 | -1.67 | 1,211 | 1,430 | 256 | 21.1 | 302.8 | 21.2 | 302.5 | 21.2 | -0.28 | -10.74 | 0 | 0 | | 01/12 | 11.95 | +0.15 | +1.27 | 2,789 | 3,381 | 1,182 | 42.4 | 1,433 | 42.4 | 1,433 | 42.4 | -0.06 | -0.55 | 0 | 0 | | 01/11 | 11.8 | +0.1 | +0.85 | 787.2 | 930.6 | 109 | 13.8 | 128.3 | 13.8 | 128.8 | 13.8 | +0.52 | +48.17 | 0 | 0 | | 01/10 | 11.7 | -0.1 | -0.85 | 390.8 | 459.9 | 73 | 18.7 | 85.94 | 18.7 | 85.82 | 18.7 | -0.12 | -15.75 | 0 | 0 | | 01/09 | 11.8 | +0.05 | +0.43 | 338.7 | 401 | 54 | 15.9 | 64.12 | 16 | 63.86 | 15.9 | -0.26 | -49.07 | 0 | 0 | | 01/06 | 11.75 | 0 | 0 | 337.5 | 396.7 | 73 | 21.6 | 85.74 | 21.6 | 85.86 | 21.6 | +0.13 | +17.81 | 0 | 0 | | 01/05 | 11.75 | -0.05 | -0.42 | 521.5 | 614.8 | 69 | 13.2 | 81.46 | 13.2 | 81.39 | 13.2 | -0.07 | -10.14 | 0 | 0 | | 01/04 | 11.8 | +0.05 | +0.43 | 474.4 | 560.9 | 69 | 14.5 | 81.42 | 14.5 | 81.61 | 14.6 | +0.2 | +28.99 | 0 | 0 | | 01/03 | 11.75 | +0.2 | +1.73 | 570.5 | 663.5 | 68 | 11.9 | 78.78 | 11.9 | 79.23 | 11.9 | +0.44 | +65.44 | 0 | 0 | | 12/30 | 11.55 | -0.05 | -0.43 | 424.6 | 492.2 | 80 | 18.8 | 92.94 | 18.9 | 92.68 | 18.8 | -0.26 | -31.88 | 0 | 0 | | 12/29 | 11.6 | +0.05 | +0.43 | 713.5 | 819.7 | 161 | 22.6 | 184.6 | 22.5 | 185.5 | 22.6 | +0.8 | +50 | 0 | 0 | | 12/28 | 11.55 | -0.3 | -2.53 | 786.6 | 914.9 | 92 | 11.7 | 107.2 | 11.7 | 107.2 | 11.7 | +0.03 | +3.261 | 0 | 0 | | 12/27 | 11.85 | +0.1 | +0.85 | 314.7 | 372.8 | 40 | 12.7 | 47.29 | 12.7 | 47.4 | 12.7 | +0.12 | +28.75 | 0 | 0 | | 12/26 | 11.75 | -0.05 | -0.42 | 519.1 | 612.9 | 92 | 17.7 | 108.5 | 17.7 | 108.8 | 17.7 | +0.28 | +29.89 | 0 | 0 |
|
