≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2405 輔信資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 17.8 +0.1 +0.56% 1.4% 17.9 18.15 17.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8563,343萬 1,044 1.8張/筆 18.01元 1.68 447.5 -5.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5622,779萬 847 1.8張/筆 17.79元 -0.15 (-0.84%)

連漲連跌: 首日上漲  ( +0.1元 / +0.56%)        
財報評分: 最新57分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2405 輔信 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.9-0.15-0.83%-4.2411.2213.0814.9516.8218.6920.5622.4324.326.17
24W1618.05-1.9-9.52%-3.2611.1913.0614.9316.7918.6620.5222.3924.2626.12
24W1519.95+1.1+5.84%+7.2611.1613.0214.8816.7418.620.4622.3224.1826.04
24W1418.85-0.25-1.31%+2.5311.0312.8714.7116.5518.3820.2222.0623.925.74
24W1319.1+0.1+0.53%+4.3310.9812.8214.6516.4818.3120.1421.9723.825.63
24W1219+0.8+4.4%+4.210.9412.7614.5916.4118.2320.0621.8823.7125.53
24W1118.2-0.3-1.62%+0.8510.8312.6314.4416.2418.0519.8521.6623.4625.26
24W1018.5-1.55-7.73%+3.0910.7712.5614.3616.1517.9519.7421.5423.3325.12
24W0920.05-0.5-2.43%+12.110.7412.5214.3116.117.8919.6821.4723.2625.05
24W0820.55+1.75+9.31%+15.910.6412.4114.1815.9617.7319.521.2823.0524.82
24W0718.8+1.9+11.2%+7.4510.512.251415.7517.519.252122.7524.49
24W0616.9-0.25-1.46%-2.4410.3912.1313.8615.5917.3219.0620.7922.5224.25
24W0517.15-0.3-1.72%-0.2510.3212.0313.7515.4717.1918.9120.6322.3524.07
24W0417.45+0.15+0.87%+2.0710.2611.9713.6815.3917.118.8120.5222.2323.93
24W0317.3+0.15+0.87%+1.7910.211.913.615.31718.720.422.123.79
24W0217.15-0.7-3.92%+2.0810.0811.7613.4415.1216.818.4820.1621.8423.52
24W0117.85-0.3-1.65%+6.9410.0211.6813.3515.0216.6918.3620.0321.723.37
23W5218.15+1.6+9.67%+9.349.9611.6213.2814.9416.618.2619.9221.5823.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.55-0.35-2.07%+0.589.87211.5213.1614.8116.4518.119.7421.3923.04
23W5016.9-0.9-5.06%+2.959.84911.4913.1314.7716.4218.0619.721.3422.98
23W4917.8-0.15-0.84%+8.779.81911.4613.0914.7316.371819.6421.2822.91
23W4817.95+0.45+2.57%+11.19.69711.3112.9314.5516.1617.7819.3921.0122.63
23W4717.5+0.95+5.74%+10.49.51211.112.6814.2715.8517.4419.0220.6122.2
23W4616.55+1.35+8.88%+5.789.38810.9512.5214.0815.6517.2118.7820.3421.9
23W4515.2-0.7-4.4%-1.899.29510.8412.3913.9415.4917.0418.5920.1421.69
23W4415.9-0.25-1.55%+2.999.26310.8112.3513.8915.4416.9818.5320.0721.61
23W4316.15+1.4+9.49%+59.22810.7712.313.8415.3816.9218.462021.53
23W4214.75-1-6.35%-4.089.22610.7612.313.8415.3816.9118.4519.9921.53
23W4115.75-0.9-5.41%+2.39.23810.7812.3213.8615.416.9418.4820.0221.55
23W4016.65+0.4+2.46%+9.299.14110.6612.1913.7115.2316.7618.2819.8121.33
23W3916.25+0.2+1.25%+7.959.03210.5412.0413.5515.0516.5618.0619.5721.08
23W3816.05-0.2-1.23%+7.478.96110.4511.9513.4414.9316.4317.9219.4220.91
23W3716.25+1.1+7.26%+9.298.92210.4111.913.3814.8716.3617.8419.3320.82
23W3615.15+1.2+8.6%+2.958.82910.311.7713.2414.7216.1917.6619.1320.6
23W3513.95-0.85-5.74%-3.978.71610.1711.6213.0714.5315.9817.4318.8920.34
23W3414.8+0.25+1.72%+2.58.66310.1111.5512.9914.4415.8817.3318.7720.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.55+0.05+0.34%+2.168.5459.9711.3912.8214.2415.6717.0918.5219.94
23W3214.5-0.65-4.29%+3.158.4359.8411.2512.6514.0615.4616.8718.2819.68
23W3115.15-0.95-5.9%+9.238.3229.70811.112.4813.8715.2616.6418.0319.42
23W3016.1+1.1+7.33%+17.78.2119.57910.9512.3213.6815.0516.4217.7919.16
23W2915+1.35+9.89%+11.88.0529.39310.7412.0813.4214.7616.117.4518.79
23W2813.65-0.65-4.55%+3.147.9419.26410.5911.9113.2314.5615.8817.2118.53
23W2714.3-0.4-2.72%+8.597.9029.21810.5411.8513.1714.4915.817.1218.44
23W2614.7-0.5-3.29%+137.8029.10310.411.71314.315.616.9118.21
23W2515.2+0.95+6.67%+18.67.6898.97110.2511.5312.8214.115.3816.6617.94
23W2414.25+1.55+12.2%+13.17.568.8210.0811.3412.613.8615.1216.3817.64
23W2312.7-0.1-0.78%+2.137.4618.7049.94811.1912.4313.6814.9216.1717.41
23W2212.8+0.55+4.49%+37.4568.6999.94211.1812.4313.6714.9116.1617.4
23W2112.25+0.1+0.82%-1.337.4498.6919.93211.1712.4213.6614.916.1417.38
23W2012.15+0.1+0.83%-2.357.4658.719.95411.212.4413.6914.9316.1817.42
23W1912.05-0.7-5.49%-3.547.4958.7459.99411.2412.4913.7414.9916.2417.49
23W1812.75+0.1+0.79%+1.667.5258.7810.0311.2912.5413.815.0516.3117.56
23W1712.65+0.05+0.4%+1.087.5098.76110.0111.2612.5213.7715.0216.2717.52
23W1612.6-0.2-1.56%+1.367.4588.7029.94511.1912.4313.6714.9216.1617.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.8+0.65+5.35%+3.517.4198.6569.89211.1312.3713.614.8416.0817.31
23W1412.15-0.1-0.82%-1.17.3718.5999.82811.0612.2813.5114.7415.9717.2
23W1312.25-0.15-1.21%+0.097.3438.5679.79111.0112.2413.4614.6915.9117.13
23W1212.4+0.3+2.48%+1.617.3228.5439.76310.9812.213.4214.6415.8717.09
23W1112.1-0.5-3.97%-0.797.3188.5379.75710.9812.213.4214.6415.8617.07
23W1012.6-0.05-0.4%+2.957.3438.5679.79111.0112.2413.4614.6915.9117.13
23W0912.65+0.05+0.4%+2.817.3828.6139.84311.0712.313.5314.761617.23
23W0812.6-0.2-1.56%+2.447.388.619.8411.0712.313.5314.7615.9917.22
23W0712.8+0.1+0.79%+3.947.3898.6219.85211.0812.3213.5514.7816.0117.24
23W0612.7+0.3+2.42%+3.227.3828.6139.84311.0712.313.5314.761617.23
23W0512.4+0.85+7.36%+1.167.3558.589.80611.0312.2613.4814.7115.9417.16
23W0311.55-0.2-1.7%-5.067.2998.5169.73210.9512.1713.3814.615.8217.03
23W0211.7500%-3.267.2888.5029.71710.9312.1513.3614.5815.7917
23W0111.75+0.2+1.73%-3.357.2958.519.72610.9412.1613.3714.5915.8117.02
22W5311.55-0.25-2.12%-5.717.358.5759.811.0312.2513.4814.715.9317.15
22W5211.8-0.5-4.07%-4.217.3928.6239.85511.0912.3213.5514.7816.0217.25
22W5112.3-0.35-2.77%-1.147.4658.719.95411.212.4413.6914.9316.1817.42
22W5012.65-0.8-5.95%+0.677.5398.79610.0511.3112.5713.8215.0816.3417.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.45+0.85+6.75%+5.527.6488.92210.211.4712.7514.0215.316.5717.84
22W4812.6-0.2-1.56%-2.567.7589.05210.3411.6412.9314.2215.5216.8118.1
22W4712.8+0.15+1.19%-2.637.8889.20210.5211.8313.1514.4615.7817.0918.4
22W4612.65+0.55+4.55%-4.677.9629.28810.6211.9413.2714.615.9217.2518.58
22W4512.1+0.9+8.04%-9.398.0129.34810.6812.0213.3514.6916.0217.3618.7
22W4411.2-0.1-0.88%-16.98.0869.43410.7812.1313.4814.8216.1717.5218.87
22W4311.3-0.6-5.04%-17.38.1999.56610.9312.313.6715.0316.417.7719.13
22W4211.9-1.05-8.11%-13.98.2929.67311.0612.4413.8215.216.5817.9719.35
22W4112.95+0.5+4.02%-6.688.3269.71411.112.4913.8815.2616.6518.0419.43
22W4012.45-0.95-7.09%-10.28.3159.711.0912.4713.8615.2416.6318.0219.4
22W3913.4-0.5-3.6%-2.988.2879.66811.0512.4313.8115.1916.5717.9619.34
22W3813.9-1.1-7.33%+1.158.2459.6210.9912.3713.7415.1216.4917.8719.24
22W3715-0.85-5.36%+108.1789.54210.912.2713.6314.9916.3617.7219.08
22W3615.85+0.45+2.92%+17.18.1219.47410.8312.1813.5314.8916.2417.618.95
22W3515.4+1+6.94%+15.38.0159.3510.6912.0213.3614.6916.0317.3718.7
22W3414.4+0.65+4.73%+8.937.9329.25310.5811.913.2214.5415.8617.1918.51
22W3313.75+0.05+0.36%+4.937.8629.17310.4811.7913.114.4115.7217.0418.35
22W3213.7+0.05+0.37%+5.637.7829.07810.3811.6712.9714.2715.5616.8618.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.65+0.35+2.63%+6.267.7088.99210.2811.5612.8514.1315.4216.717.98
22W3013.3+0.65+5.14%+4.387.6458.9210.1911.4712.7414.0215.2916.5717.84
22W2912.65-0.05-0.39%-0.877.6578.93310.2111.4912.7614.0415.3116.5917.87
22W2812.7+0.85+7.17%-1.237.715910.2911.5712.8614.1415.4316.7218
22W2711.85-0.65-5.2%-8.477.7689.06210.3611.6512.9514.2415.5416.8318.12
22W2612.5+0.05+0.4%-4.617.8629.17310.4811.7913.114.4115.7217.0418.35
22W2512.45-1.3-9.45%-5.857.9349.25610.5811.913.2214.5515.8717.1918.51
22W2413.75+0.2+1.48%+2.858.0229.35810.712.0313.3714.7116.0417.3818.72
22W2313.55-0.05-0.37%+0.48.0989.44710.812.1513.514.8516.217.5518.89
22W2213.6+0.7+5.43%+0.888.0889.43710.7812.1313.4814.8316.1817.5318.87
22W2112.9+0.9+7.5%-4.238.0829.42810.7812.1213.4714.8216.1617.5118.86
22W2012-0.1-0.83%-11.78.1519.50910.8712.2313.5814.9416.317.6619.02
22W1912.1-0.2-1.63%-12.28.2719.64911.0312.4113.7815.1616.5417.9219.3
22W1812.3-1.25-9.23%-11.88.3659.7611.1512.5513.9415.3416.7318.1319.52
22W1713.55-0.35-2.52%-4.018.4699.88111.2912.714.1215.5316.9418.3519.76
22W1613.9+0.05+0.36%-2.198.5279.94811.3712.7914.2115.6317.0518.4819.9
22W1513.85-0.05-0.36%-3.958.65210.0911.5412.9814.4215.8617.318.7520.19
22W1413.9-0.15-1.07%-6.818.94910.4411.9313.4214.9216.4117.919.3920.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.05-0.3-2.09%-8.549.21710.7512.2913.8315.3616.918.4319.9721.51
22W1214.35-1.05-6.82%-8.539.41310.9812.5514.1215.6917.2618.8320.421.96
22W1115.4+2.05+15.4%-3.079.53311.1212.7114.315.8917.4819.0720.6622.24
22W1013.35-0.1-0.74%-14.89.40610.9712.5414.1115.6817.2418.8120.3821.95
22W0913.45-0.95-6.6%-13.89.35810.9212.4814.0415.617.1618.7220.2821.83
22W0814.4-0.2-1.37%-7.129.30210.8512.413.9515.517.0518.620.1621.71
22W0714.6+0.45+3.18%-4.749.19610.7312.2613.7915.3316.8618.3919.9321.46
22W0514.15-0.4-2.75%-6.469.07610.5912.113.6115.1316.6418.1519.6721.18
22W0414.55-0.25-1.69%-2.658.96810.4611.9613.4514.9516.4417.9419.4320.92
22W0314.8-1.8-10.8%+0.718.81810.2911.7613.2314.716.1717.6419.1120.57
22W0216.6-3.7-18.2%+15.18.65610.111.5412.9814.4315.8717.3118.7620.2
22W0120.3+0.6+3.05%+44.78.4169.81911.2212.6214.0315.4316.8318.2419.64
21W5219.7+1.4+7.65%+48.27.9759.30510.6311.9613.2914.6215.9517.2818.61
21W5118.3+1.35+7.96%+45.57.5448.80110.0611.3212.5713.8315.0916.3517.6
21W5016.95+4.3+34%+41.67.1848.3819.57810.7811.9713.1714.3715.5716.76
21W4912.65+0.35+2.85%+10.16.8918.0399.18810.3411.4812.6313.7814.9316.08
21W4812.3+0.05+0.41%+8.636.7947.9269.05810.1911.3212.4613.5914.7215.85
21W4712.25+0.15+1.24%+9.416.7187.8378.95710.0811.212.3213.4414.5615.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.1+0.1+0.83%+9.626.6237.7278.8319.93511.0412.1413.2514.3515.45
21W4512+0.2+1.69%+9.76.5637.6578.7519.84510.9412.0313.1314.2215.31
21W4411.8+0.5+4.42%+7.996.5567.6498.7429.83410.9312.0213.1114.2115.3
21W4311.300%+3.416.5567.6498.7429.83410.9312.0213.1114.2115.3
21W4211.3-0.1-0.88%+2.946.5867.6848.7829.87910.9812.0713.1714.2715.37
21W4111.4+0.65+6.05%+3.316.6217.7248.8289.93111.0312.1413.2414.3515.45
21W4010.75+0.4+3.86%-2.956.6467.7548.8629.96911.0812.1813.2914.415.51
21W3910.35-0.15-1.43%-7.376.7047.8218.93810.0611.1712.2913.4114.5315.64
21W3810.5-0.1-0.94%-7.276.7947.9269.05810.1911.3212.4613.5914.7215.85
21W3710.6+0.05+0.47%-7.86.8988.0479.19710.3511.512.6513.814.9516.09
21W3610.55-0.1-0.94%-9.657.0068.1749.34210.5111.6812.8414.0115.1816.35
21W3510.65+0.45+4.41%-10.27.1158.39.48610.6711.8613.0414.2315.4216.6
21W3410.2-0.6-5.56%-15.47.238.4359.6410.8512.0513.2614.4615.6716.87
21W3310.8-1.05-8.86%-11.27.2998.5169.73210.9512.1713.3814.615.8217.03
21W3211.85+0.05+0.42%-3.277.358.5759.811.0312.2513.4814.715.9317.15
21W3111.8-0.15-1.26%-4.637.4248.6619.89811.1412.3713.6114.8516.0917.32
21W3011.95-0.1-0.83%-4.877.5378.79310.0511.3112.5613.8215.0716.3317.59
21W2912.05+0.1+0.84%-5.467.6488.92210.211.4712.7514.0215.316.5717.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2811.95-0.05-0.42%-7.537.7549.04610.3411.6312.9214.2215.5116.818.09
21W2712-0.3-2.44%-8.347.8559.16510.4711.7813.0914.415.7117.0218.33
21W2612.3-0.45-3.53%-6.937.9299.25110.5711.8913.2214.5415.8617.1818.5
21W2512.75-0.2-1.54%-4.448.0059.3410.6712.0113.3414.6816.0117.3518.68
21W2412.95+0.05+0.39%-38.019.34510.6812.0213.3514.6916.0217.3618.69
21W2312.9-0.25-1.9%-2.537.9419.26410.5911.9113.2314.5615.8817.2118.53
21W2213.15+1.45+12.4%+0.097.8839.19710.5111.8213.1414.4515.7717.0818.39
21W2111.7-0.2-1.68%-10.37.8239.12710.4311.7313.0414.3415.6516.9518.25
21W2011.9-1.55-11.5%-8.877.8359.1410.4511.7513.0614.3615.6716.9818.28
21W1913.45-0.8-5.61%+3.347.8099.11110.4111.7113.0214.3215.6216.9218.22
21W1814.25-0.1-0.7%+10.87.7199.00610.2911.5812.8714.1515.4416.7318.01
21W1714.3500%+13.67.5768.83910.111.3612.6313.8915.1516.4217.68
21W1614.35+0.2+1.41%+15.47.4588.7029.94511.1912.4313.6714.9216.1617.4
21W1514.15+0.55+4.04%+15.67.3458.579.79411.0212.2413.4714.6915.9217.14
21W1413.6-0.35-2.51%+11.87.3028.5189.73510.9512.1713.3914.615.8217.04
21W1313.95+1.1+8.56%+15.57.2448.4519.65810.8712.0713.2814.4915.716.9
21W1212.85+1.4+12.2%+7.887.1478.3389.52910.7211.9113.114.2915.4916.68
21W1111.45-0.2-1.72%-2.977.088.269.4410.6211.812.9814.1615.3416.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1011.65-0.2-1.69%-0.327.0128.1819.3510.5211.6912.8614.0215.1916.36
21W0911.85-0.1-0.84%+2.756.9198.0739.22610.3811.5312.6913.8414.9916.15
21W0811.95+0.6+5.29%+5.326.8087.9429.07710.2111.3512.4813.6214.7515.88
21W0611.35-0.15-1.3%+1.836.6887.8028.91710.0311.1512.2613.3814.4915.6
21W0511.5+0.35+3.14%+4.886.5797.6758.7729.86810.9612.0613.1614.2515.35
21W0411.15-0.65-5.51%+3.636.4567.5318.6079.68310.7611.8412.9113.9915.06
21W0311.8-0.1-0.84%+11.36.3637.4248.4849.54510.6111.6712.7313.7914.85
21W0211.9-1.3-9.85%+14.76.2267.2648.3029.33910.3811.4112.4513.4914.53
21W0113.2+0.85+6.88%+30.16.097.1048.1199.13410.1511.1612.1813.1914.21
20W5212.35+0.5+4.22%+25.75.8956.8787.868.8439.82510.8111.7912.7713.76
20W5111.85+0.45+3.95%+23.95.7386.6957.6518.6079.56410.5211.4812.4313.39
20W5011.4+1.42+14.2%+21.55.6286.5657.5038.4419.37910.3211.2612.1913.13
20W499.98+0.34+3.53%+8.375.5266.4467.3678.2889.20910.1311.0511.9712.89
20W489.64+0.21+2.23%+5.35.4936.4087.3248.2399.15510.0710.9911.912.82
20W479.43+0.08+0.86%+3.385.4736.3857.2978.2099.12210.0310.9511.8612.77
20W469.35+0.36+4%+2.765.466.3697.2798.1899.09910.0110.9211.8312.74
20W458.99+0.16+1.81%-1.035.456.3597.2678.1759.0849.99210.911.8112.72
20W448.83-0.32-3.5%-2.985.4616.3717.2818.1919.10210.0110.9211.8312.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W439.15+0.32+3.62%-0.025.4916.4067.3218.2369.15210.0710.9811.912.81
20W428.83-0.11-1.23%-3.675.56.4167.3338.259.16610.081111.9212.83
20W418.94-0.05-0.56%-2.885.5236.4447.3648.2859.20510.1311.0511.9712.89
20W408.99+0.04+0.45%-3.045.5636.497.4178.3449.27210.211.1312.0512.98
20W398.95-0.5-5.29%-4.355.6146.557.4868.4219.35710.2911.2312.1613.1
20W389.45+0.26+2.83%+0.815.6246.5627.4998.4369.37410.3111.2512.1913.12
20W379.19-0.08-0.86%-1.95.6216.5577.4948.4319.36810.311.2412.1813.11
20W369.27+0.06+0.65%-1.125.6256.5637.58.4389.37510.3111.2512.1913.13
20W359.21+0.07+0.77%-2.555.676.6167.5618.5069.45110.411.3412.2913.23
20W349.14-0.01-0.11%-3.425.6786.6257.5718.5179.46410.4111.3612.313.25
20W339.15-0.07-0.76%-3.755.7046.6557.6068.5569.50710.4611.4112.3613.31
20W329.22-0.26-2.74%-3.395.7266.687.6348.5899.54310.511.4512.4113.36
20W319.48+0.14+1.5%-1.125.7536.7117.678.6299.58810.5511.5112.4613.42
20W309.3400%-3.15.7846.7477.7118.6759.63910.611.5712.5313.49
20W299.34-0.46-4.69%-3.245.7916.7577.7228.6879.65210.6211.5812.5513.51
20W289.8-0.3-2.97%+1.155.8136.7827.7518.729.68810.6611.6312.613.56
20W2710.1+0.93+10.1%+5.575.746.6977.6548.619.56710.5211.4812.4413.39
20W269.17-0.2-2.13%-1.965.6126.5477.4828.4189.35310.2911.2212.1613.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W259.37+0.08+0.86%+1.925.5166.4367.3558.2749.19410.1111.0311.9512.87
20W249.29-0.96-9.37%+3.345.3946.2937.1928.0918.999.88910.7911.6912.59
20W2310.25+0.87+9.28%+15.75.3146.1997.0857.9718.8569.74210.6311.5112.4
20W229.38-0.32-3.3%+6.175.3016.1847.0687.9518.8359.71810.611.4912.37
20W219.7+0.08+0.83%+9.165.3326.227.1097.9988.8869.77510.6611.5512.44
20W209.62-0.18-1.84%+7.245.3826.287.1778.0748.9719.86810.7611.6612.56
20W199.8-0.35-3.45%+8.065.4426.3487.2558.1629.0699.97610.8811.7912.7
20W1810.15+0.64+6.73%+11.15.4816.3947.3088.2219.13510.0510.9611.8812.79
20W179.51-0.3-3.06%+3.155.5326.4537.3758.2979.21910.1411.0611.9912.91
20W169.81+1.59+19.3%+3.945.6636.6067.558.4949.43810.3811.3312.2713.21
20W158.22+0.9+12.3%-14.95.7946.7597.7258.6919.65610.6211.5912.5513.52
20W147.32+0.22+3.1%-26.65.9826.9797.9768.9739.9710.9711.9612.9613.96
20W137.1+0.38+5.65%-31.36.27.2348.2679.310.3311.3712.413.4314.47
20W126.72-0.83-11%-37.56.4477.5228.5969.67110.7511.8212.8913.9715.04
20W117.55-2.42-24.3%-32.36.6937.8098.92410.0411.1612.2713.3914.515.62
20W109.97-0.08-0.8%-13.36.8998.0489.19810.3511.512.6513.814.9516.1
20W0910.05-0.75-6.94%-147.0118.1799.34810.5211.6812.8514.0215.1916.36
20W0810.8-0.1-0.92%-9.017.1228.3089.49510.6811.8713.0614.2415.4316.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0710.9+0.25+2.35%-8.827.1728.3689.56310.7611.9513.1514.3415.5416.74
20W0610.65-0.6-5.33%-11.57.2218.4249.62810.8312.0313.2414.4415.6516.85
20W0511.25-1.1-8.91%-7.477.2958.519.72610.9412.1613.3714.5915.8117.02
20W0412.35-0.3-2.37%+1.177.3258.5459.76610.9912.2113.4314.6515.8717.09
20W0312.65+0.35+2.85%+3.857.3088.5279.74510.9612.1813.414.6215.8417.05
20W0212.3+0.25+2.07%+1.017.3068.5249.74210.9612.1813.3914.6115.8317.05
20W0112.05-0.4-3.21%-1.357.3298.5519.77210.9912.2213.4414.6615.8817.1
19W5212.45+0.4+3.32%+2.187.3118.5299.74810.9712.1813.414.6215.8417.06
19W5112.05+0.05+0.42%-0.637.2768.4899.70210.9112.1313.3414.5515.7716.98
19W5012-0.4-3.23%-1.177.2858.59.71410.9312.1413.3614.5715.7917
19W4912.4-0.05-0.4%+1.837.3068.5249.74210.9612.1813.3914.6115.8317.05
19W4812.45+0.55+4.62%+2.247.3068.5249.74210.9612.1813.3914.6115.8317.05
19W4711.9-0.05-0.42%-1.877.2768.4899.70210.9112.1313.3414.5515.7716.98
19W4611.95-0.3-2.45%-1.437.2748.4869.69810.9112.1213.3414.5515.7616.97
19W4512.25+0.35+2.94%+1.147.2678.4789.68910.912.1113.3214.5315.7516.96
19W4411.9-0.1-0.83%-1.467.2468.4549.66210.8712.0813.2814.4915.716.91
19W4312-0.6-4.76%-0.797.2588.4679.67710.8912.113.3114.5215.7316.93
19W4212.6-0.2-1.56%+3.417.3118.5299.74810.9712.1813.414.6215.8417.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4112.8+1.15+9.87%+5.587.2748.4869.69810.9112.1213.3414.5515.7616.97
19W4011.65-0.05-0.43%-3.417.2378.4439.64910.8612.0613.2714.4715.6816.89
19W3911.7-0.55-4.49%-3.347.2628.4739.68310.8912.113.3114.5215.7416.95
19W3812.25-0.2-1.61%+1.087.2728.4839.69510.9112.1213.3314.5415.7616.97
19W3712.45+0.05+0.4%+2.997.2538.4629.67110.8812.0913.314.5115.7216.92
19W3612.4+0.6+5.08%+2.877.2328.4389.64310.8512.0513.2614.4615.6716.88
19W3511.8-0.05-0.42%-1.827.2128.4139.61510.8212.0213.2214.4215.6316.83
19W3411.85+0.05+0.42%-1.857.2448.4519.65810.8712.0713.2814.4915.716.9
19W3311.800%-1.677.28.49.610.81213.214.415.616.8
19W3211.8-0.35-2.88%-1.067.1568.3499.54210.7311.9313.1214.3115.5116.7
19W3112.15-1-7.6%+2.27.1338.3229.51110.711.8913.0814.2715.4616.64
19W3013.15+1.35+11.4%+10.77.1268.3149.50210.6911.8813.0614.2515.4416.63
19W2911.8-0.2-1.67%+0.077.0758.2559.43410.6111.7912.9714.1515.3316.51
19W2812-0.2-1.64%+0.977.1318.3199.50810.711.8813.0714.2615.4516.64
19W2712.2+0.3+2.52%+1.997.1778.3739.56910.7711.9613.1614.3515.5516.75
19W2611.9+0.05+0.42%-1.247.238.4359.6410.8512.0513.2614.4615.6716.87
19W2511.85-0.15-1.25%-2.537.2958.519.72610.9412.1613.3714.5915.8117.02
19W2412+0.05+0.42%-2.447.388.619.8411.0712.313.5314.7615.9917.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2311.95-0.55-4.4%-3.97.4618.7049.94811.1912.4313.6814.9216.1717.41
19W2212.5+1.6+14.7%-0.347.5258.7810.0311.2912.5413.815.0516.3117.56
19W2110.9+0.05+0.46%-13.67.5678.82810.0911.3512.6113.8715.1316.417.66
19W2010.85-0.45-3.98%-15.57.7058.9910.2711.5612.8414.1315.4116.717.98
19W1911.3-0.7-5.83%-13.47.8289.13210.4411.7413.0514.3515.6616.9618.26
19W1812-0.05-0.41%-8.187.8429.14810.4611.7613.0714.3815.6816.9918.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。