| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17.9 | -0.15 | -0.83% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W16 | 18.05 | -1.9 | -9.52% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W15 | 19.95 | +1.1 | +5.84% | 10.68 | 1.87 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W14 | 18.85 | -0.25 | -1.31% | 10.68 | 1.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W13 | 19.1 | +0.1 | +0.53% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W12 | 19 | +0.8 | +4.4% | 10.68 | 1.78 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W11 | 18.2 | -0.3 | -1.62% | 10.68 | 1.7 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W10 | 18.5 | -1.55 | -7.73% | 10.68 | 1.73 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W09 | 20.05 | -0.5 | -2.43% | 10.68 | 1.88 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W08 | 20.55 | +1.75 | +9.31% | 10.68 | 1.92 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W07 | 18.8 | +1.9 | +11.2% | 10.68 | 1.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W06 | 16.9 | -0.25 | -1.46% | 10.68 | 1.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W05 | 17.15 | -0.3 | -1.72% | 10.68 | 1.61 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W04 | 17.45 | +0.15 | +0.87% | 10.68 | 1.63 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W03 | 17.3 | +0.15 | +0.87% | 10.68 | 1.62 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W02 | 17.15 | -0.7 | -3.92% | 10.68 | 1.61 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24W01 | 17.85 | -0.3 | -1.65% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 23W52 | 18.15 | +1.6 | +9.67% | 10.68 | 1.7 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 16.55 | -0.35 | -2.07% | 10.68 | 1.55 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 23W50 | 16.9 | -0.9 | -5.06% | 10.68 | 1.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 23W49 | 17.8 | -0.15 | -0.84% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 23W48 | 17.95 | +0.45 | +2.57% | 10.68 | 1.68 | 5.34 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 | 23W47 | 17.5 | +0.95 | +5.74% | 10.68 | 1.64 | 5.34 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 | 23W46 | 16.55 | +1.35 | +8.88% | 10.68 | 1.55 | 5.341 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 | 23W45 | 15.2 | -0.7 | -4.4% | 10.68 | 1.42 | 5.341 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 | 23W44 | 15.9 | -0.25 | -1.55% | 10.68 | 1.49 | 5.341 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 | 23W43 | 16.15 | +1.4 | +9.49% | 10.68 | 1.51 | 5.341 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 | 23W42 | 14.75 | -1 | -6.35% | 10.68 | 1.38 | 5.341 | 8.546 | 11.75 | 14.95 | 18.16 | 21.36 | 23W41 | 15.75 | -0.9 | -5.41% | 10.68 | 1.47 | 5.341 | 8.546 | 11.75 | 14.96 | 18.16 | 21.36 | 23W40 | 16.65 | +0.4 | +2.46% | 10.68 | 1.56 | 5.341 | 8.546 | 11.75 | 14.96 | 18.16 | 21.36 | 23W39 | 16.25 | +0.2 | +1.25% | 10.68 | 1.52 | 5.341 | 8.546 | 11.75 | 14.96 | 18.16 | 21.37 | 23W38 | 16.05 | -0.2 | -1.23% | 10.68 | 1.5 | 5.341 | 8.546 | 11.75 | 14.96 | 18.16 | 21.37 | 23W37 | 16.25 | +1.1 | +7.26% | 10.68 | 1.52 | 5.341 | 8.546 | 11.75 | 14.96 | 18.16 | 21.37 | 23W36 | 15.15 | +1.2 | +8.6% | 10.68 | 1.42 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 | 23W35 | 13.95 | -0.85 | -5.74% | 10.68 | 1.31 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 | 23W34 | 14.8 | +0.25 | +1.72% | 10.68 | 1.39 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 14.55 | +0.05 | +0.34% | 10.68 | 1.36 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 | 23W32 | 14.5 | -0.65 | -4.29% | 10.68 | 1.36 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 | 23W31 | 15.15 | -0.95 | -5.9% | 10.68 | 1.42 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 | 23W30 | 16.1 | +1.1 | +7.33% | 10.68 | 1.51 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 | 23W29 | 15 | +1.35 | +9.89% | 10.68 | 1.4 | 5.342 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 | 23W28 | 13.65 | -0.65 | -4.55% | 10.68 | 1.28 | 5.342 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 | 23W27 | 14.3 | -0.4 | -2.72% | 10.68 | 1.34 | 5.342 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 | 23W26 | 14.7 | -0.5 | -3.29% | 10.69 | 1.38 | 5.343 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 | 23W25 | 15.2 | +0.95 | +6.67% | 10.69 | 1.42 | 5.343 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 | 23W24 | 14.25 | +1.55 | +12.2% | 10.69 | 1.33 | 5.343 | 8.548 | 11.75 | 14.96 | 18.17 | 21.37 | 23W23 | 12.7 | -0.1 | -0.78% | 10.69 | 1.19 | 5.343 | 8.549 | 11.75 | 14.96 | 18.17 | 21.37 | 23W22 | 12.8 | +0.55 | +4.49% | 10.69 | 1.2 | 5.343 | 8.549 | 11.75 | 14.96 | 18.17 | 21.37 | 23W21 | 12.25 | +0.1 | +0.82% | 10.69 | 1.15 | 5.343 | 8.549 | 11.75 | 14.96 | 18.17 | 21.37 | 23W20 | 12.15 | +0.1 | +0.83% | 10.69 | 1.14 | 5.343 | 8.549 | 11.75 | 14.96 | 18.17 | 21.37 | 23W19 | 12.05 | -0.7 | -5.49% | 10.69 | 1.13 | 5.343 | 8.549 | 11.76 | 14.96 | 18.17 | 21.37 | 23W18 | 12.75 | +0.1 | +0.79% | 10.69 | 1.19 | 5.343 | 8.549 | 11.76 | 14.96 | 18.17 | 21.37 | 23W17 | 12.65 | +0.05 | +0.4% | 10.69 | 1.18 | 5.343 | 8.549 | 11.76 | 14.96 | 18.17 | 21.37 | 23W16 | 12.6 | -0.2 | -1.56% | 10.69 | 1.18 | 5.344 | 8.55 | 11.76 | 14.96 | 18.17 | 21.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 12.8 | +0.65 | +5.35% | 10.69 | 1.2 | 5.344 | 8.55 | 11.76 | 14.96 | 18.17 | 21.37 | 23W14 | 12.15 | -0.1 | -0.82% | 10.69 | 1.14 | 5.344 | 8.55 | 11.76 | 14.96 | 18.17 | 21.37 | 23W13 | 12.25 | -0.15 | -1.21% | 10.69 | 1.15 | 5.344 | 8.55 | 11.76 | 14.96 | 18.17 | 21.38 | 23W12 | 12.4 | +0.3 | +2.48% | 10.69 | 1.16 | 5.344 | 8.55 | 11.76 | 14.96 | 18.17 | 21.38 | 23W11 | 12.1 | -0.5 | -3.97% | 10.69 | 1.13 | 5.344 | 8.55 | 11.76 | 14.96 | 18.17 | 21.38 | 23W10 | 12.6 | -0.05 | -0.4% | 10.69 | 1.18 | 5.344 | 8.551 | 11.76 | 14.96 | 18.17 | 21.38 | 23W09 | 12.65 | +0.05 | +0.4% | 10.69 | 1.18 | 5.344 | 8.551 | 11.76 | 14.96 | 18.17 | 21.38 | 23W08 | 12.6 | -0.2 | -1.56% | 10.69 | 1.18 | 5.344 | 8.551 | 11.76 | 14.96 | 18.17 | 21.38 | 23W07 | 12.8 | +0.1 | +0.79% | 10.69 | 1.2 | 5.344 | 8.551 | 11.76 | 14.96 | 18.17 | 21.38 | 23W06 | 12.7 | +0.3 | +2.42% | 10.69 | 1.19 | 5.345 | 8.551 | 11.76 | 14.96 | 18.17 | 21.38 | 23W05 | 12.4 | +0.85 | +7.36% | 10.69 | 1.16 | 5.345 | 8.551 | 11.76 | 14.96 | 18.17 | 21.38 | 23W03 | 11.55 | -0.2 | -1.7% | 10.69 | 1.08 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 | 23W02 | 11.75 | 0 | 0% | 10.69 | 1.1 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 | 23W01 | 11.75 | +0.2 | +1.73% | 10.69 | 1.1 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 | 22W53 | 11.55 | -0.25 | -2.12% | 10.69 | 1.08 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 | 22W52 | 11.8 | -0.5 | -4.07% | 10.69 | 1.1 | 5.343 | 8.549 | 11.75 | 14.96 | 18.17 | 21.37 | 22W51 | 12.3 | -0.35 | -2.77% | 10.68 | 1.15 | 5.341 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 | 22W50 | 12.65 | -0.8 | -5.95% | 10.68 | 1.18 | 5.339 | 8.542 | 11.75 | 14.95 | 18.15 | 21.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 13.45 | +0.85 | +6.75% | 10.67 | 1.26 | 5.337 | 8.538 | 11.74 | 14.94 | 18.14 | 21.35 | 22W48 | 12.6 | -0.2 | -1.56% | 10.67 | 1.18 | 5.334 | 8.535 | 11.74 | 14.94 | 18.14 | 21.34 | 22W47 | 12.8 | +0.15 | +1.19% | 10.66 | 1.2 | 5.332 | 8.532 | 11.73 | 14.93 | 18.13 | 21.33 | 22W46 | 12.65 | +0.55 | +4.55% | 10.66 | 1.19 | 5.33 | 8.528 | 11.73 | 14.92 | 18.12 | 21.32 | 22W45 | 12.1 | +0.9 | +8.04% | 10.66 | 1.14 | 5.328 | 8.525 | 11.72 | 14.92 | 18.12 | 21.31 | 22W44 | 11.2 | -0.1 | -0.88% | 10.65 | 1.05 | 5.326 | 8.522 | 11.72 | 14.91 | 18.11 | 21.3 | 22W43 | 11.3 | -0.6 | -5.04% | 10.65 | 1.06 | 5.324 | 8.518 | 11.71 | 14.91 | 18.1 | 21.3 | 22W42 | 11.9 | -1.05 | -8.11% | 10.64 | 1.12 | 5.322 | 8.515 | 11.71 | 14.9 | 18.09 | 21.29 | 22W41 | 12.95 | +0.5 | +4.02% | 10.64 | 1.22 | 5.32 | 8.511 | 11.7 | 14.89 | 18.09 | 21.28 | 22W40 | 12.45 | -0.95 | -7.09% | 10.64 | 1.17 | 5.318 | 8.508 | 11.7 | 14.89 | 18.08 | 21.27 | 22W39 | 13.4 | -0.5 | -3.6% | 10.63 | 1.26 | 5.315 | 8.505 | 11.69 | 14.88 | 18.07 | 21.26 | 22W38 | 13.9 | -1.1 | -7.33% | 10.63 | 1.31 | 5.313 | 8.501 | 11.69 | 14.88 | 18.07 | 21.25 | 22W37 | 15 | -0.85 | -5.36% | 10.62 | 1.41 | 5.311 | 8.498 | 11.68 | 14.87 | 18.06 | 21.24 | 22W36 | 15.85 | +0.45 | +2.92% | 10.62 | 1.49 | 5.309 | 8.494 | 11.68 | 14.87 | 18.05 | 21.24 | 22W35 | 15.4 | +1 | +6.94% | 10.61 | 1.45 | 5.307 | 8.491 | 11.68 | 14.86 | 18.04 | 21.23 | 22W34 | 14.4 | +0.65 | +4.73% | 10.61 | 1.36 | 5.305 | 8.488 | 11.67 | 14.85 | 18.04 | 21.22 | 22W33 | 13.75 | +0.05 | +0.36% | 10.61 | 1.3 | 5.303 | 8.484 | 11.67 | 14.85 | 18.03 | 21.21 | 22W32 | 13.7 | +0.05 | +0.37% | 10.6 | 1.29 | 5.301 | 8.481 | 11.66 | 14.84 | 18.02 | 21.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 13.65 | +0.35 | +2.63% | 10.6 | 1.29 | 5.298 | 8.478 | 11.66 | 14.84 | 18.01 | 21.19 | 22W30 | 13.3 | +0.65 | +5.14% | 10.59 | 1.26 | 5.296 | 8.474 | 11.65 | 14.83 | 18.01 | 21.19 | 22W29 | 12.65 | -0.05 | -0.39% | 10.59 | 1.19 | 5.294 | 8.471 | 11.65 | 14.82 | 18 | 21.18 | 22W28 | 12.7 | +0.85 | +7.17% | 10.58 | 1.2 | 5.292 | 8.467 | 11.64 | 14.82 | 17.99 | 21.17 | 22W27 | 11.85 | -0.65 | -5.2% | 10.58 | 1.12 | 5.29 | 8.464 | 11.64 | 14.81 | 17.99 | 21.16 | 22W26 | 12.5 | +0.05 | +0.4% | 10.58 | 1.18 | 5.288 | 8.461 | 11.63 | 14.81 | 17.98 | 21.15 | 22W25 | 12.45 | -1.3 | -9.45% | 10.57 | 1.18 | 5.286 | 8.457 | 11.63 | 14.8 | 17.97 | 21.14 | 22W24 | 13.75 | +0.2 | +1.48% | 10.57 | 1.3 | 5.284 | 8.454 | 11.62 | 14.79 | 17.96 | 21.13 | 22W23 | 13.55 | -0.05 | -0.37% | 10.56 | 1.28 | 5.282 | 8.45 | 11.62 | 14.79 | 17.96 | 21.13 | 22W22 | 13.6 | +0.7 | +5.43% | 10.56 | 1.29 | 5.279 | 8.447 | 11.61 | 14.78 | 17.95 | 21.12 | 22W21 | 12.9 | +0.9 | +7.5% | 10.55 | 1.22 | 5.277 | 8.444 | 11.61 | 14.78 | 17.94 | 21.11 | 22W20 | 12 | -0.1 | -0.83% | 10.55 | 1.14 | 5.275 | 8.44 | 11.61 | 14.77 | 17.94 | 21.1 | 22W19 | 12.1 | -0.2 | -1.63% | 10.55 | 1.15 | 5.273 | 8.437 | 11.6 | 14.76 | 17.93 | 21.09 | 22W18 | 12.3 | -1.25 | -9.23% | 10.54 | 1.17 | 5.271 | 8.434 | 11.6 | 14.76 | 17.92 | 21.08 | 22W17 | 13.55 | -0.35 | -2.52% | 10.54 | 1.29 | 5.269 | 8.43 | 11.59 | 14.75 | 17.91 | 21.08 | 22W16 | 13.9 | +0.05 | +0.36% | 10.53 | 1.32 | 5.267 | 8.427 | 11.59 | 14.75 | 17.91 | 21.07 | 22W15 | 13.85 | -0.05 | -0.36% | 10.53 | 1.32 | 5.265 | 8.423 | 11.58 | 14.74 | 17.9 | 21.06 | 22W14 | 13.9 | -0.15 | -1.07% | 10.52 | 1.32 | 5.262 | 8.42 | 11.58 | 14.74 | 17.89 | 21.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 14.05 | -0.3 | -2.09% | 10.52 | 1.34 | 5.26 | 8.417 | 11.57 | 14.73 | 17.89 | 21.04 | 22W12 | 14.35 | -1.05 | -6.82% | 10.52 | 1.36 | 5.258 | 8.413 | 11.57 | 14.72 | 17.88 | 21.03 | 22W11 | 15.4 | +2.05 | +15.4% | 10.51 | 1.46 | 5.256 | 8.41 | 11.56 | 14.72 | 17.87 | 21.02 | 22W10 | 13.35 | -0.1 | -0.74% | 10.51 | 1.27 | 5.254 | 8.406 | 11.56 | 14.71 | 17.86 | 21.02 | 22W09 | 13.45 | -0.95 | -6.6% | 10.5 | 1.28 | 5.252 | 8.403 | 11.55 | 14.71 | 17.86 | 21.01 | 22W08 | 14.4 | -0.2 | -1.37% | 10.5 | 1.37 | 5.25 | 8.4 | 11.55 | 14.7 | 17.85 | 21 | 22W07 | 14.6 | +0.45 | +3.18% | 10.5 | 1.39 | 5.248 | 8.396 | 11.54 | 14.69 | 17.84 | 20.99 | 22W05 | 14.15 | -0.4 | -2.75% | 10.49 | 1.35 | 5.246 | 8.393 | 11.54 | 14.69 | 17.83 | 20.98 | 22W04 | 14.55 | -0.25 | -1.69% | 10.49 | 1.39 | 5.243 | 8.39 | 11.54 | 14.68 | 17.83 | 20.97 | 22W03 | 14.8 | -1.8 | -10.8% | 10.48 | 1.41 | 5.241 | 8.386 | 11.53 | 14.68 | 17.82 | 20.97 | 22W02 | 16.6 | -3.7 | -18.2% | 10.48 | 1.58 | 5.239 | 8.383 | 11.53 | 14.67 | 17.81 | 20.96 | 22W01 | 20.3 | +0.6 | +3.05% | 10.47 | 1.94 | 5.237 | 8.379 | 11.52 | 14.66 | 17.81 | 20.95 | 21W52 | 19.7 | +1.4 | +7.65% | 10.47 | 1.88 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 | 21W51 | 18.3 | +1.35 | +7.96% | 10.46 | 1.75 | 5.23 | 8.368 | 11.51 | 14.64 | 17.78 | 20.92 | 21W50 | 16.95 | +4.3 | +34% | 10.45 | 1.62 | 5.224 | 8.359 | 11.49 | 14.63 | 17.76 | 20.9 | 21W49 | 12.65 | +0.35 | +2.85% | 10.44 | 1.21 | 5.219 | 8.351 | 11.48 | 14.61 | 17.74 | 20.88 | 21W48 | 12.3 | +0.05 | +0.41% | 10.43 | 1.18 | 5.214 | 8.342 | 11.47 | 14.6 | 17.73 | 20.86 | 21W47 | 12.25 | +0.15 | +1.24% | 10.42 | 1.18 | 5.209 | 8.334 | 11.46 | 14.58 | 17.71 | 20.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 12.1 | +0.1 | +0.83% | 10.41 | 1.16 | 5.203 | 8.325 | 11.45 | 14.57 | 17.69 | 20.81 | 21W45 | 12 | +0.2 | +1.69% | 10.4 | 1.15 | 5.198 | 8.317 | 11.44 | 14.55 | 17.67 | 20.79 | 21W44 | 11.8 | +0.5 | +4.42% | 10.39 | 1.14 | 5.193 | 8.308 | 11.42 | 14.54 | 17.66 | 20.77 | 21W43 | 11.3 | 0 | 0% | 10.37 | 1.09 | 5.187 | 8.3 | 11.41 | 14.52 | 17.64 | 20.75 | 21W42 | 11.3 | -0.1 | -0.88% | 10.36 | 1.09 | 5.182 | 8.291 | 11.4 | 14.51 | 17.62 | 20.73 | 21W41 | 11.4 | +0.65 | +6.05% | 10.35 | 1.1 | 5.177 | 8.283 | 11.39 | 14.49 | 17.6 | 20.71 | 21W40 | 10.75 | +0.4 | +3.86% | 10.34 | 1.04 | 5.171 | 8.274 | 11.38 | 14.48 | 17.58 | 20.69 | 21W39 | 10.35 | -0.15 | -1.43% | 10.33 | 1 | 5.166 | 8.266 | 11.37 | 14.47 | 17.56 | 20.66 | 21W38 | 10.5 | -0.1 | -0.94% | 10.32 | 1.02 | 5.161 | 8.257 | 11.35 | 14.45 | 17.55 | 20.64 | 21W37 | 10.6 | +0.05 | +0.47% | 10.31 | 1.03 | 5.156 | 8.249 | 11.34 | 14.44 | 17.53 | 20.62 | 21W36 | 10.55 | -0.1 | -0.94% | 10.3 | 1.02 | 5.15 | 8.24 | 11.33 | 14.42 | 17.51 | 20.6 | 21W35 | 10.65 | +0.45 | +4.41% | 10.29 | 1.03 | 5.145 | 8.232 | 11.32 | 14.41 | 17.49 | 20.58 | 21W34 | 10.2 | -0.6 | -5.56% | 10.28 | 0.99 | 5.14 | 8.224 | 11.31 | 14.39 | 17.47 | 20.56 | 21W33 | 10.8 | -1.05 | -8.86% | 10.27 | 1.05 | 5.134 | 8.215 | 11.3 | 14.38 | 17.46 | 20.54 | 21W32 | 11.85 | +0.05 | +0.42% | 10.26 | 1.16 | 5.129 | 8.207 | 11.28 | 14.36 | 17.44 | 20.52 | 21W31 | 11.8 | -0.15 | -1.26% | 10.25 | 1.15 | 5.124 | 8.198 | 11.27 | 14.35 | 17.42 | 20.5 | 21W30 | 11.95 | -0.1 | -0.83% | 10.24 | 1.17 | 5.119 | 8.19 | 11.26 | 14.33 | 17.4 | 20.47 | 21W29 | 12.05 | +0.1 | +0.84% | 10.23 | 1.18 | 5.113 | 8.181 | 11.25 | 14.32 | 17.38 | 20.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 11.95 | -0.05 | -0.42% | 10.22 | 1.17 | 5.108 | 8.173 | 11.24 | 14.3 | 17.37 | 20.43 | 21W27 | 12 | -0.3 | -2.44% | 10.21 | 1.18 | 5.103 | 8.164 | 11.23 | 14.29 | 17.35 | 20.41 | 21W26 | 12.3 | -0.45 | -3.53% | 10.19 | 1.21 | 5.097 | 8.156 | 11.21 | 14.27 | 17.33 | 20.39 | 21W25 | 12.75 | -0.2 | -1.54% | 10.18 | 1.25 | 5.092 | 8.147 | 11.2 | 14.26 | 17.31 | 20.37 | 21W24 | 12.95 | +0.05 | +0.39% | 10.17 | 1.27 | 5.087 | 8.139 | 11.19 | 14.24 | 17.3 | 20.35 | 21W23 | 12.9 | -0.25 | -1.9% | 10.16 | 1.27 | 5.081 | 8.13 | 11.18 | 14.23 | 17.28 | 20.33 | 21W22 | 13.15 | +1.45 | +12.4% | 10.15 | 1.3 | 5.076 | 8.122 | 11.17 | 14.21 | 17.26 | 20.3 | 21W21 | 11.7 | -0.2 | -1.68% | 10.14 | 1.15 | 5.071 | 8.113 | 11.16 | 14.2 | 17.24 | 20.28 | 21W20 | 11.9 | -1.55 | -11.5% | 10.13 | 1.17 | 5.066 | 8.105 | 11.14 | 14.18 | 17.22 | 20.26 | 21W19 | 13.45 | -0.8 | -5.61% | 10.12 | 1.33 | 5.06 | 8.096 | 11.13 | 14.17 | 17.21 | 20.24 | 21W18 | 14.25 | -0.1 | -0.7% | 10.11 | 1.41 | 5.055 | 8.088 | 11.12 | 14.15 | 17.19 | 20.22 | 21W17 | 14.35 | 0 | 0% | 10.1 | 1.42 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 | 21W16 | 14.35 | +0.2 | +1.41% | 10.09 | 1.42 | 5.044 | 8.071 | 11.1 | 14.12 | 17.15 | 20.18 | 21W15 | 14.15 | +0.55 | +4.04% | 10.08 | 1.4 | 5.039 | 8.063 | 11.09 | 14.11 | 17.13 | 20.16 | 21W14 | 13.6 | -0.35 | -2.51% | 10.07 | 1.35 | 5.034 | 8.054 | 11.07 | 14.09 | 17.12 | 20.14 | 21W13 | 13.95 | +1.1 | +8.56% | 10.06 | 1.39 | 5.029 | 8.046 | 11.06 | 14.08 | 17.1 | 20.11 | 21W12 | 12.85 | +1.4 | +12.2% | 10.05 | 1.28 | 5.023 | 8.037 | 11.05 | 14.07 | 17.08 | 20.09 | 21W11 | 11.45 | -0.2 | -1.72% | 10.04 | 1.14 | 5.018 | 8.029 | 11.04 | 14.05 | 17.06 | 20.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 11.65 | -0.2 | -1.69% | 10.03 | 1.16 | 5.013 | 8.02 | 11.03 | 14.04 | 17.04 | 20.05 | 21W09 | 11.85 | -0.1 | -0.84% | 10.01 | 1.18 | 5.007 | 8.012 | 11.02 | 14.02 | 17.02 | 20.03 | 21W08 | 11.95 | +0.6 | +5.29% | 10 | 1.19 | 5.002 | 8.003 | 11 | 14.01 | 17.01 | 20.01 | 21W06 | 11.35 | -0.15 | -1.3% | 9.99 | 1.14 | 4.997 | 7.995 | 10.99 | 13.99 | 16.99 | 19.99 | 21W05 | 11.5 | +0.35 | +3.14% | 9.98 | 1.15 | 4.991 | 7.986 | 10.98 | 13.98 | 16.97 | 19.97 | 21W04 | 11.15 | -0.65 | -5.51% | 9.97 | 1.12 | 4.986 | 7.978 | 10.97 | 13.96 | 16.95 | 19.94 | 21W03 | 11.8 | -0.1 | -0.84% | 9.96 | 1.18 | 4.981 | 7.969 | 10.96 | 13.95 | 16.93 | 19.92 | 21W02 | 11.9 | -1.3 | -9.85% | 9.95 | 1.2 | 4.976 | 7.961 | 10.95 | 13.93 | 16.92 | 19.9 | 21W01 | 13.2 | +0.85 | +6.88% | 9.94 | 1.33 | 4.97 | 7.952 | 10.93 | 13.92 | 16.9 | 19.88 | 20W52 | 12.35 | +0.5 | +4.22% | 9.93 | 1.24 | 4.965 | 7.944 | 10.92 | 13.9 | 16.88 | 19.86 | 20W51 | 11.85 | +0.45 | +3.95% | 9.93 | 1.19 | 4.963 | 7.941 | 10.92 | 13.9 | 16.87 | 19.85 | 20W50 | 11.4 | +1.42 | +14.2% | 9.92 | 1.15 | 4.961 | 7.938 | 10.91 | 13.89 | 16.87 | 19.85 | 20W49 | 9.98 | +0.34 | +3.53% | 9.92 | 1.01 | 4.96 | 7.935 | 10.91 | 13.89 | 16.86 | 19.84 | 20W48 | 9.64 | +0.21 | +2.23% | 9.92 | 0.97 | 4.958 | 7.932 | 10.91 | 13.88 | 16.86 | 19.83 | 20W47 | 9.43 | +0.08 | +0.86% | 9.91 | 0.95 | 4.956 | 7.929 | 10.9 | 13.88 | 16.85 | 19.82 | 20W46 | 9.35 | +0.36 | +4% | 9.91 | 0.94 | 4.954 | 7.926 | 10.9 | 13.87 | 16.84 | 19.82 | 20W45 | 8.99 | +0.16 | +1.81% | 9.9 | 0.91 | 4.952 | 7.924 | 10.89 | 13.87 | 16.84 | 19.81 | 20W44 | 8.83 | -0.32 | -3.5% | 9.9 | 0.89 | 4.95 | 7.921 | 10.89 | 13.86 | 16.83 | 19.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 9.15 | +0.32 | +3.62% | 9.9 | 0.92 | 4.949 | 7.918 | 10.89 | 13.86 | 16.83 | 19.79 | 20W42 | 8.83 | -0.11 | -1.23% | 9.89 | 0.89 | 4.947 | 7.915 | 10.88 | 13.85 | 16.82 | 19.79 | 20W41 | 8.94 | -0.05 | -0.56% | 9.89 | 0.9 | 4.945 | 7.912 | 10.88 | 13.85 | 16.81 | 19.78 | 20W40 | 8.99 | +0.04 | +0.45% | 9.89 | 0.91 | 4.943 | 7.909 | 10.87 | 13.84 | 16.81 | 19.77 | 20W39 | 8.95 | -0.5 | -5.29% | 9.88 | 0.91 | 4.941 | 7.906 | 10.87 | 13.84 | 16.8 | 19.76 | 20W38 | 9.45 | +0.26 | +2.83% | 9.88 | 0.96 | 4.939 | 7.903 | 10.87 | 13.83 | 16.79 | 19.76 | 20W37 | 9.19 | -0.08 | -0.86% | 9.88 | 0.93 | 4.938 | 7.9 | 10.86 | 13.83 | 16.79 | 19.75 | 20W36 | 9.27 | +0.06 | +0.65% | 9.87 | 0.94 | 4.936 | 7.897 | 10.86 | 13.82 | 16.78 | 19.74 | 20W35 | 9.21 | +0.07 | +0.77% | 9.87 | 0.93 | 4.934 | 7.894 | 10.85 | 13.82 | 16.78 | 19.74 | 20W34 | 9.14 | -0.01 | -0.11% | 9.86 | 0.93 | 4.932 | 7.891 | 10.85 | 13.81 | 16.77 | 19.73 | 20W33 | 9.15 | -0.07 | -0.76% | 9.86 | 0.93 | 4.93 | 7.888 | 10.85 | 13.8 | 16.76 | 19.72 | 20W32 | 9.22 | -0.26 | -2.74% | 9.86 | 0.94 | 4.928 | 7.886 | 10.84 | 13.8 | 16.76 | 19.71 | 20W31 | 9.48 | +0.14 | +1.5% | 9.85 | 0.96 | 4.927 | 7.883 | 10.84 | 13.79 | 16.75 | 19.71 | 20W30 | 9.34 | 0 | 0% | 9.85 | 0.95 | 4.925 | 7.88 | 10.83 | 13.79 | 16.74 | 19.7 | 20W29 | 9.34 | -0.46 | -4.69% | 9.85 | 0.95 | 4.923 | 7.877 | 10.83 | 13.78 | 16.74 | 19.69 | 20W28 | 9.8 | -0.3 | -2.97% | 9.84 | 1 | 4.921 | 7.874 | 10.83 | 13.78 | 16.73 | 19.68 | 20W27 | 10.1 | +0.93 | +10.1% | 9.84 | 1.03 | 4.919 | 7.871 | 10.82 | 13.77 | 16.73 | 19.68 | 20W26 | 9.17 | -0.2 | -2.13% | 9.84 | 0.93 | 4.918 | 7.868 | 10.82 | 13.77 | 16.72 | 19.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 9.37 | +0.08 | +0.86% | 9.83 | 0.95 | 4.916 | 7.865 | 10.81 | 13.76 | 16.71 | 19.66 | 20W24 | 9.29 | -0.96 | -9.37% | 9.83 | 0.95 | 4.914 | 7.862 | 10.81 | 13.76 | 16.71 | 19.66 | 20W23 | 10.25 | +0.87 | +9.28% | 9.82 | 1.04 | 4.912 | 7.859 | 10.81 | 13.75 | 16.7 | 19.65 | 20W22 | 9.38 | -0.32 | -3.3% | 9.82 | 0.96 | 4.91 | 7.856 | 10.8 | 13.75 | 16.69 | 19.64 | 20W21 | 9.7 | +0.08 | +0.83% | 9.82 | 0.99 | 4.908 | 7.853 | 10.8 | 13.74 | 16.69 | 19.63 | 20W20 | 9.62 | -0.18 | -1.84% | 9.81 | 0.98 | 4.907 | 7.85 | 10.79 | 13.74 | 16.68 | 19.63 | 20W19 | 9.8 | -0.35 | -3.45% | 9.81 | 1 | 4.905 | 7.848 | 10.79 | 13.73 | 16.68 | 19.62 | 20W18 | 10.15 | +0.64 | +6.73% | 9.81 | 1.04 | 4.903 | 7.845 | 10.79 | 13.73 | 16.67 | 19.61 | 20W17 | 9.51 | -0.3 | -3.06% | 9.8 | 0.97 | 4.901 | 7.842 | 10.78 | 13.72 | 16.66 | 19.6 | 20W16 | 9.81 | +1.59 | +19.3% | 9.8 | 1 | 4.899 | 7.839 | 10.78 | 13.72 | 16.66 | 19.6 | 20W15 | 8.22 | +0.9 | +12.3% | 9.79 | 0.84 | 4.897 | 7.836 | 10.77 | 13.71 | 16.65 | 19.59 | 20W14 | 7.32 | +0.22 | +3.1% | 9.79 | 0.75 | 4.896 | 7.833 | 10.77 | 13.71 | 16.64 | 19.58 | 20W13 | 7.1 | +0.38 | +5.65% | 9.79 | 0.73 | 4.894 | 7.83 | 10.77 | 13.7 | 16.64 | 19.58 | 20W12 | 6.72 | -0.83 | -11% | 9.78 | 0.69 | 4.892 | 7.827 | 10.76 | 13.7 | 16.63 | 19.57 | 20W11 | 7.55 | -2.42 | -24.3% | 9.78 | 0.77 | 4.89 | 7.824 | 10.76 | 13.69 | 16.63 | 19.56 | 20W10 | 9.97 | -0.08 | -0.8% | 9.78 | 1.02 | 4.888 | 7.821 | 10.75 | 13.69 | 16.62 | 19.55 | 20W09 | 10.05 | -0.75 | -6.94% | 9.77 | 1.03 | 4.886 | 7.818 | 10.75 | 13.68 | 16.61 | 19.55 | 20W08 | 10.8 | -0.1 | -0.92% | 9.77 | 1.11 | 4.885 | 7.815 | 10.75 | 13.68 | 16.61 | 19.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 10.9 | +0.25 | +2.35% | 9.77 | 1.12 | 4.883 | 7.812 | 10.74 | 13.67 | 16.6 | 19.53 | 20W06 | 10.65 | -0.6 | -5.33% | 9.76 | 1.09 | 4.881 | 7.81 | 10.74 | 13.67 | 16.6 | 19.52 | 20W05 | 11.25 | -1.1 | -8.91% | 9.76 | 1.15 | 4.879 | 7.807 | 10.73 | 13.66 | 16.59 | 19.52 | 20W04 | 12.35 | -0.3 | -2.37% | 9.75 | 1.27 | 4.877 | 7.804 | 10.73 | 13.66 | 16.58 | 19.51 | 20W03 | 12.65 | +0.35 | +2.85% | 9.75 | 1.3 | 4.875 | 7.801 | 10.73 | 13.65 | 16.58 | 19.5 | 20W02 | 12.3 | +0.25 | +2.07% | 9.75 | 1.26 | 4.874 | 7.798 | 10.72 | 13.65 | 16.57 | 19.49 | 20W01 | 12.05 | -0.4 | -3.21% | 9.74 | 1.24 | 4.872 | 7.795 | 10.72 | 13.64 | 16.56 | 19.49 | 19W52 | 12.45 | +0.4 | +3.32% | 9.74 | 1.28 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W51 | 12.05 | +0.05 | +0.42% | 9.74 | 1.24 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W50 | 12 | -0.4 | -3.23% | 9.74 | 1.23 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W49 | 12.4 | -0.05 | -0.4% | 9.74 | 1.27 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W48 | 12.45 | +0.55 | +4.62% | 9.74 | 1.28 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W47 | 11.9 | -0.05 | -0.42% | 9.74 | 1.22 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W46 | 11.95 | -0.3 | -2.45% | 9.74 | 1.23 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W45 | 12.25 | +0.35 | +2.94% | 9.74 | 1.26 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W44 | 11.9 | -0.1 | -0.83% | 9.74 | 1.22 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W43 | 12 | -0.6 | -4.76% | 9.74 | 1.23 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W42 | 12.6 | -0.2 | -1.56% | 9.74 | 1.29 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 12.8 | +1.15 | +9.87% | 9.74 | 1.31 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W40 | 11.65 | -0.05 | -0.43% | 9.74 | 1.2 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W39 | 11.7 | -0.55 | -4.49% | 9.74 | 1.2 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W38 | 12.25 | -0.2 | -1.61% | 9.74 | 1.26 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W37 | 12.45 | +0.05 | +0.4% | 9.74 | 1.28 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W36 | 12.4 | +0.6 | +5.08% | 9.74 | 1.27 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W35 | 11.8 | -0.05 | -0.42% | 9.74 | 1.21 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W34 | 11.85 | +0.05 | +0.42% | 9.74 | 1.22 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W33 | 11.8 | 0 | 0% | 9.74 | 1.21 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W32 | 11.8 | -0.35 | -2.88% | 9.74 | 1.21 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W31 | 12.15 | -1 | -7.6% | 9.74 | 1.25 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W30 | 13.15 | +1.35 | +11.4% | 9.74 | 1.35 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W29 | 11.8 | -0.2 | -1.67% | 9.74 | 1.21 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W28 | 12 | -0.2 | -1.64% | 9.74 | 1.23 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W27 | 12.2 | +0.3 | +2.52% | 9.74 | 1.25 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W26 | 11.9 | +0.05 | +0.42% | 9.74 | 1.22 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W25 | 11.85 | -0.15 | -1.25% | 9.74 | 1.22 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W24 | 12 | +0.05 | +0.42% | 9.74 | 1.23 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 11.95 | -0.55 | -4.4% | 9.74 | 1.23 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W22 | 12.5 | +1.6 | +14.7% | 9.74 | 1.28 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W21 | 10.9 | +0.05 | +0.46% | 9.74 | 1.12 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W20 | 10.85 | -0.45 | -3.98% | 9.74 | 1.11 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W19 | 11.3 | -0.7 | -5.83% | 9.74 | 1.16 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19W18 | 12 | -0.05 | -0.41% | 9.74 | 1.23 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|