| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 17.9 | -0.15 | -0.83% | 0.04 | 447.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W16 | 18.05 | -1.9 | -9.52% | 0.04 | 451.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W15 | 19.95 | +1.1 | +5.84% | 0.04 | 498.8 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W14 | 18.85 | -0.25 | -1.31% | 0.04 | 471.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W13 | 19.1 | +0.1 | +0.53% | 0.04 | 477.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W12 | 19 | +0.8 | +4.4% | 0.04 | 475 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W11 | 18.2 | -0.3 | -1.62% | 0.04 | 455 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W10 | 18.5 | -1.55 | -7.73% | 0.04 | 462.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W09 | 20.05 | -0.5 | -2.43% | 0.04 | 501.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W08 | 20.55 | +1.75 | +9.31% | 0.04 | 513.8 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W07 | 18.8 | +1.9 | +11.2% | 0.04 | 470 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W06 | 16.9 | -0.25 | -1.46% | 0.04 | 422.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W05 | 17.15 | -0.3 | -1.72% | 0.04 | 428.8 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W04 | 17.45 | +0.15 | +0.87% | 0.04 | 436.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W03 | 17.3 | +0.15 | +0.87% | 0.04 | 432.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W02 | 17.15 | -0.7 | -3.92% | 0.04 | 428.8 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24W01 | 17.85 | -0.3 | -1.65% | 0.04 | 446.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 23W52 | 18.15 | +1.6 | +9.67% | 0.04 | 453.8 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 16.55 | -0.35 | -2.07% | 0.04 | 390.8 | 0.021 | 0.271 | 0.521 | 0.771 | 1.021 | 1.271 | 23W50 | 16.9 | -0.9 | -5.06% | 0.04 | 378 | 0.022 | 0.286 | 0.55 | 0.814 | 1.077 | 1.341 | 23W49 | 17.8 | -0.15 | -0.84% | 0.05 | 378.2 | 0.024 | 0.301 | 0.579 | 0.856 | 1.134 | 1.412 | 23W48 | 17.95 | +0.45 | +2.57% | 0.05 | 363.3 | 0.025 | 0.316 | 0.608 | 0.899 | 1.191 | 1.482 | 23W47 | 17.5 | +0.95 | +5.74% | 0.05 | 338.1 | 0.026 | 0.331 | 0.637 | 0.942 | 1.248 | 1.553 | 23W46 | 16.55 | +1.35 | +8.88% | 0.05 | 305.8 | 0.027 | 0.346 | 0.666 | 0.985 | 1.304 | 1.624 | 23W45 | 15.2 | -0.7 | -4.4% | 0.06 | 269.2 | 0.028 | 0.361 | 0.695 | 1.028 | 1.361 | 1.694 | 23W44 | 15.9 | -0.25 | -1.55% | 0.06 | 270.3 | 0.029 | 0.376 | 0.724 | 1.071 | 1.418 | 1.765 | 23W43 | 16.15 | +1.4 | +9.49% | 0.06 | 264 | 0.031 | 0.392 | 0.752 | 1.113 | 1.474 | 1.835 | 23W42 | 14.75 | -1 | -6.35% | 0.06 | 232.2 | 0.032 | 0.407 | 0.781 | 1.156 | 1.531 | 1.906 | 23W41 | 15.75 | -0.9 | -5.41% | 0.07 | 239.1 | 0.033 | 0.422 | 0.81 | 1.199 | 1.588 | 1.976 | 23W40 | 16.65 | +0.4 | +2.46% | 0.07 | 244 | 0.034 | 0.437 | 0.839 | 1.242 | 1.644 | 2.047 | 23W39 | 16.25 | +0.2 | +1.25% | 0.07 | 230.2 | 0.035 | 0.452 | 0.868 | 1.285 | 1.701 | 2.118 | 23W38 | 16.05 | -0.2 | -1.23% | 0.07 | 220 | 0.036 | 0.467 | 0.897 | 1.328 | 1.758 | 2.188 | 23W37 | 16.25 | +1.1 | +7.26% | 0.08 | 215.8 | 0.038 | 0.482 | 0.926 | 1.37 | 1.815 | 2.259 | 23W36 | 15.15 | +1.2 | +8.6% | 0.08 | 195.1 | 0.039 | 0.497 | 0.955 | 1.413 | 1.871 | 2.329 | 23W35 | 13.95 | -0.85 | -5.74% | 0.08 | 174.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 | 23W34 | 14.8 | +0.25 | +1.72% | 0.08 | 179.7 | 0.041 | 0.527 | 1.013 | 1.499 | 1.985 | 2.471 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 14.55 | +0.05 | +0.34% | 0.08 | 171.8 | 0.042 | 0.542 | 1.042 | 1.542 | 2.041 | 2.541 | 23W32 | 14.5 | -0.65 | -4.29% | 0.09 | 166.6 | 0.044 | 0.557 | 1.071 | 1.584 | 2.098 | 2.612 | 23W31 | 15.15 | -0.95 | -5.9% | 0.09 | 169.4 | 0.045 | 0.572 | 1.1 | 1.627 | 2.155 | 2.682 | 23W30 | 16.1 | +1.1 | +7.33% | 0.09 | 175.4 | 0.046 | 0.587 | 1.129 | 1.67 | 2.212 | 2.753 | 23W29 | 15 | +1.35 | +9.89% | 0.09 | 159.4 | 0.047 | 0.602 | 1.158 | 1.713 | 2.268 | 2.824 | 23W28 | 13.65 | -0.65 | -4.55% | 0.1 | 141.5 | 0.048 | 0.617 | 1.187 | 1.756 | 2.325 | 2.894 | 23W27 | 14.3 | -0.4 | -2.72% | 0.1 | 144.7 | 0.049 | 0.632 | 1.216 | 1.799 | 2.382 | 2.965 | 23W26 | 14.7 | -0.5 | -3.29% | 0.1 | 145.3 | 0.051 | 0.648 | 1.244 | 1.841 | 2.438 | 3.035 | 23W25 | 15.2 | +0.95 | +6.67% | 0.1 | 146.8 | 0.052 | 0.663 | 1.273 | 1.884 | 2.495 | 3.106 | 23W24 | 14.25 | +1.55 | +12.2% | 0.11 | 134.6 | 0.053 | 0.678 | 1.302 | 1.927 | 2.552 | 3.176 | 23W23 | 12.7 | -0.1 | -0.78% | 0.11 | 117.3 | 0.054 | 0.693 | 1.331 | 1.97 | 2.608 | 3.247 | 23W22 | 12.8 | +0.55 | +4.49% | 0.11 | 115.7 | 0.055 | 0.708 | 1.36 | 2.013 | 2.665 | 3.318 | 23W21 | 12.25 | +0.1 | +0.82% | 0.11 | 108.5 | 0.056 | 0.723 | 1.389 | 2.056 | 2.722 | 3.388 | 23W20 | 12.15 | +0.1 | +0.83% | 0.12 | 105.4 | 0.058 | 0.738 | 1.418 | 2.098 | 2.779 | 3.459 | 23W19 | 12.05 | -0.7 | -5.49% | 0.12 | 102.4 | 0.059 | 0.753 | 1.447 | 2.141 | 2.835 | 3.529 | 23W18 | 12.75 | +0.1 | +0.79% | 0.12 | 106.2 | 0.06 | 0.768 | 1.476 | 2.184 | 2.892 | 3.6 | 23W17 | 12.65 | +0.05 | +0.4% | 0.12 | 103.4 | 0.061 | 0.783 | 1.505 | 2.227 | 2.949 | 3.671 | 23W16 | 12.6 | -0.2 | -1.56% | 0.12 | 101 | 0.062 | 0.798 | 1.534 | 2.27 | 3.005 | 3.741 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 12.8 | +0.65 | +5.35% | 0.13 | 100.7 | 0.064 | 0.813 | 1.563 | 2.312 | 3.062 | 3.812 | 23W14 | 12.15 | -0.1 | -0.82% | 0.13 | 93.89 | 0.065 | 0.828 | 1.592 | 2.355 | 3.119 | 3.882 | 23W13 | 12.25 | -0.15 | -1.21% | 0.13 | 92.97 | 0.066 | 0.843 | 1.621 | 2.398 | 3.176 | 3.953 | 23W12 | 12.4 | +0.3 | +2.48% | 0.13 | 92.46 | 0.067 | 0.858 | 1.65 | 2.441 | 3.232 | 4.024 | 23W11 | 12.1 | -0.5 | -3.97% | 0.14 | 88.66 | 0.068 | 0.873 | 1.679 | 2.484 | 3.289 | 4.094 | 23W10 | 12.6 | -0.05 | -0.4% | 0.14 | 90.76 | 0.069 | 0.888 | 1.708 | 2.527 | 3.346 | 4.165 | 23W09 | 12.65 | +0.05 | +0.4% | 0.14 | 89.6 | 0.071 | 0.904 | 1.736 | 2.569 | 3.402 | 4.235 | 23W08 | 12.6 | -0.2 | -1.56% | 0.14 | 87.79 | 0.072 | 0.919 | 1.765 | 2.612 | 3.459 | 4.306 | 23W07 | 12.8 | +0.1 | +0.79% | 0.15 | 87.74 | 0.073 | 0.934 | 1.794 | 2.655 | 3.516 | 4.376 | 23W06 | 12.7 | +0.3 | +2.42% | 0.15 | 85.67 | 0.074 | 0.949 | 1.823 | 2.698 | 3.572 | 4.447 | 23W05 | 12.4 | +0.85 | +7.36% | 0.15 | 82.34 | 0.075 | 0.964 | 1.852 | 2.741 | 3.629 | 4.518 | 23W03 | 11.55 | -0.2 | -1.7% | 0.15 | 75.52 | 0.076 | 0.979 | 1.881 | 2.784 | 3.686 | 4.588 | 23W02 | 11.75 | 0 | 0% | 0.16 | 75.66 | 0.078 | 0.994 | 1.91 | 2.826 | 3.743 | 4.659 | 23W01 | 11.75 | +0.2 | +1.73% | 0.16 | 74.53 | 0.079 | 1.009 | 1.939 | 2.869 | 3.799 | 4.729 | 22W53 | 11.55 | -0.25 | -2.12% | 0.16 | 72.19 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 | 22W52 | 11.8 | -0.5 | -4.07% | 0.17 | 70.21 | 0.084 | 1.076 | 2.067 | 3.059 | 4.051 | 5.042 | 22W51 | 12.3 | -0.35 | -2.77% | 0.18 | 69.83 | 0.088 | 1.127 | 2.167 | 3.206 | 4.245 | 5.285 | 22W50 | 12.65 | -0.8 | -5.95% | 0.18 | 68.66 | 0.092 | 1.179 | 2.266 | 3.353 | 4.44 | 5.527 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 13.45 | +0.85 | +6.75% | 0.19 | 69.94 | 0.096 | 1.231 | 2.365 | 3.5 | 4.635 | 5.769 | 22W48 | 12.6 | -0.2 | -1.56% | 0.2 | 62.88 | 0.1 | 1.282 | 2.465 | 3.647 | 4.829 | 6.012 | 22W47 | 12.8 | +0.15 | +1.19% | 0.21 | 61.4 | 0.104 | 1.334 | 2.564 | 3.794 | 5.024 | 6.254 | 22W46 | 12.65 | +0.55 | +4.55% | 0.22 | 58.42 | 0.108 | 1.386 | 2.663 | 3.941 | 5.219 | 6.496 | 22W45 | 12.1 | +0.9 | +8.04% | 0.22 | 53.87 | 0.112 | 1.438 | 2.763 | 4.088 | 5.413 | 6.738 | 22W44 | 11.2 | -0.1 | -0.88% | 0.23 | 48.13 | 0.116 | 1.489 | 2.862 | 4.235 | 5.608 | 6.981 | 22W43 | 11.3 | -0.6 | -5.04% | 0.24 | 46.93 | 0.12 | 1.541 | 2.961 | 4.382 | 5.803 | 7.223 | 22W42 | 11.9 | -1.05 | -8.11% | 0.25 | 47.82 | 0.124 | 1.593 | 3.061 | 4.529 | 5.997 | 7.465 | 22W41 | 12.95 | +0.5 | +4.02% | 0.26 | 50.4 | 0.128 | 1.644 | 3.16 | 4.676 | 6.192 | 7.708 | 22W40 | 12.45 | -0.95 | -7.09% | 0.27 | 46.98 | 0.133 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 | 22W39 | 13.4 | -0.5 | -3.6% | 0.27 | 49.07 | 0.137 | 1.748 | 3.359 | 4.97 | 6.581 | 8.192 | 22W38 | 13.9 | -1.1 | -7.33% | 0.28 | 49.44 | 0.141 | 1.799 | 3.458 | 5.117 | 6.776 | 8.435 | 22W37 | 15 | -0.85 | -5.36% | 0.29 | 51.86 | 0.145 | 1.851 | 3.558 | 5.264 | 6.97 | 8.677 | 22W36 | 15.85 | +0.45 | +2.92% | 0.3 | 53.31 | 0.149 | 1.903 | 3.657 | 5.411 | 7.165 | 8.919 | 22W35 | 15.4 | +1 | +6.94% | 0.31 | 50.43 | 0.153 | 1.954 | 3.756 | 5.558 | 7.36 | 9.162 | 22W34 | 14.4 | +0.65 | +4.73% | 0.31 | 45.94 | 0.157 | 2.006 | 3.856 | 5.705 | 7.554 | 9.404 | 22W33 | 13.75 | +0.05 | +0.36% | 0.32 | 42.76 | 0.161 | 2.058 | 3.955 | 5.852 | 7.749 | 9.646 | 22W32 | 13.7 | +0.05 | +0.37% | 0.33 | 41.56 | 0.165 | 2.11 | 4.054 | 5.999 | 7.944 | 9.888 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 13.65 | +0.35 | +2.63% | 0.34 | 40.42 | 0.169 | 2.161 | 4.154 | 6.146 | 8.138 | 10.13 | 22W30 | 13.3 | +0.65 | +5.14% | 0.35 | 38.46 | 0.173 | 2.213 | 4.253 | 6.293 | 8.333 | 10.37 | 22W29 | 12.65 | -0.05 | -0.39% | 0.35 | 35.75 | 0.177 | 2.265 | 4.352 | 6.44 | 8.528 | 10.62 | 22W28 | 12.7 | +0.85 | +7.17% | 0.36 | 35.09 | 0.181 | 2.316 | 4.452 | 6.587 | 8.722 | 10.86 | 22W27 | 11.85 | -0.65 | -5.2% | 0.37 | 32.03 | 0.185 | 2.368 | 4.551 | 6.734 | 8.917 | 11.1 | 22W26 | 12.5 | +0.05 | +0.4% | 0.38 | 33.06 | 0.189 | 2.42 | 4.65 | 6.881 | 9.112 | 11.34 | 22W25 | 12.45 | -1.3 | -9.45% | 0.39 | 32.24 | 0.193 | 2.471 | 4.75 | 7.028 | 9.306 | 11.58 | 22W24 | 13.75 | +0.2 | +1.48% | 0.39 | 34.88 | 0.197 | 2.523 | 4.849 | 7.175 | 9.501 | 11.83 | 22W23 | 13.55 | -0.05 | -0.37% | 0.4 | 33.68 | 0.201 | 2.575 | 4.948 | 7.322 | 9.696 | 12.07 | 22W22 | 13.6 | +0.7 | +5.43% | 0.41 | 33.14 | 0.205 | 2.626 | 5.048 | 7.469 | 9.89 | 12.31 | 22W21 | 12.9 | +0.9 | +7.5% | 0.42 | 30.83 | 0.209 | 2.678 | 5.147 | 7.616 | 10.08 | 12.55 | 22W20 | 12 | -0.1 | -0.83% | 0.43 | 28.13 | 0.213 | 2.73 | 5.246 | 7.763 | 10.28 | 12.8 | 22W19 | 12.1 | -0.2 | -1.63% | 0.43 | 27.84 | 0.217 | 2.782 | 5.346 | 7.91 | 10.47 | 13.04 | 22W18 | 12.3 | -1.25 | -9.23% | 0.44 | 27.78 | 0.221 | 2.833 | 5.445 | 8.057 | 10.67 | 13.28 | 22W17 | 13.55 | -0.35 | -2.52% | 0.45 | 30.06 | 0.225 | 2.885 | 5.544 | 8.204 | 10.86 | 13.52 | 22W16 | 13.9 | +0.05 | +0.36% | 0.46 | 30.29 | 0.229 | 2.937 | 5.644 | 8.351 | 11.06 | 13.77 | 22W15 | 13.85 | -0.05 | -0.36% | 0.47 | 29.66 | 0.233 | 2.988 | 5.743 | 8.498 | 11.25 | 14.01 | 22W14 | 13.9 | -0.15 | -1.07% | 0.48 | 29.26 | 0.238 | 3.04 | 5.842 | 8.645 | 11.45 | 14.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 14.05 | -0.3 | -2.09% | 0.48 | 29.08 | 0.242 | 3.092 | 5.942 | 8.792 | 11.64 | 14.49 | 22W12 | 14.35 | -1.05 | -6.82% | 0.49 | 29.22 | 0.246 | 3.143 | 6.041 | 8.939 | 11.84 | 14.73 | 22W11 | 15.4 | +2.05 | +15.4% | 0.5 | 30.85 | 0.25 | 3.195 | 6.141 | 9.086 | 12.03 | 14.98 | 22W10 | 13.35 | -0.1 | -0.74% | 0.51 | 26.32 | 0.254 | 3.247 | 6.24 | 9.233 | 12.23 | 15.22 | 22W09 | 13.45 | -0.95 | -6.6% | 0.52 | 26.1 | 0.258 | 3.298 | 6.339 | 9.38 | 12.42 | 15.46 | 22W08 | 14.4 | -0.2 | -1.37% | 0.52 | 27.51 | 0.262 | 3.35 | 6.439 | 9.527 | 12.62 | 15.7 | 22W07 | 14.6 | +0.45 | +3.18% | 0.53 | 27.47 | 0.266 | 3.402 | 6.538 | 9.674 | 12.81 | 15.95 | 22W05 | 14.15 | -0.4 | -2.75% | 0.54 | 26.22 | 0.27 | 3.454 | 6.637 | 9.821 | 13 | 16.19 | 22W04 | 14.55 | -0.25 | -1.69% | 0.55 | 26.57 | 0.274 | 3.505 | 6.737 | 9.968 | 13.2 | 16.43 | 22W03 | 14.8 | -1.8 | -10.8% | 0.56 | 26.63 | 0.278 | 3.557 | 6.836 | 10.11 | 13.39 | 16.67 | 22W02 | 16.6 | -3.7 | -18.2% | 0.56 | 29.44 | 0.282 | 3.609 | 6.935 | 10.26 | 13.59 | 16.92 | 22W01 | 20.3 | +0.6 | +3.05% | 0.57 | 35.49 | 0.286 | 3.66 | 7.035 | 10.41 | 13.78 | 17.16 | 21W52 | 19.7 | +1.4 | +7.65% | 0.58 | 33.97 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 21W51 | 18.3 | +1.35 | +7.96% | 0.57 | 32 | 0.286 | 3.661 | 7.035 | 10.41 | 13.78 | 17.16 | 21W50 | 16.95 | +4.3 | +34% | 0.56 | 30.06 | 0.282 | 3.609 | 6.936 | 10.26 | 13.59 | 16.92 | 21W49 | 12.65 | +0.35 | +2.85% | 0.56 | 22.76 | 0.278 | 3.558 | 6.837 | 10.12 | 13.4 | 16.68 | 21W48 | 12.3 | +0.05 | +0.41% | 0.55 | 22.45 | 0.274 | 3.506 | 6.738 | 9.971 | 13.2 | 16.44 | 21W47 | 12.25 | +0.15 | +1.24% | 0.54 | 22.69 | 0.27 | 3.455 | 6.64 | 9.824 | 13.01 | 16.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 12.1 | +0.1 | +0.83% | 0.53 | 22.75 | 0.266 | 3.403 | 6.541 | 9.678 | 12.82 | 15.95 | 21W45 | 12 | +0.2 | +1.69% | 0.52 | 22.91 | 0.262 | 3.352 | 6.442 | 9.532 | 12.62 | 15.71 | 21W44 | 11.8 | +0.5 | +4.42% | 0.52 | 22.88 | 0.258 | 3.3 | 6.343 | 9.385 | 12.43 | 15.47 | 21W43 | 11.3 | 0 | 0% | 0.51 | 22.26 | 0.254 | 3.249 | 6.244 | 9.239 | 12.23 | 15.23 | 21W42 | 11.3 | -0.1 | -0.88% | 0.5 | 22.62 | 0.25 | 3.197 | 6.145 | 9.093 | 12.04 | 14.99 | 21W41 | 11.4 | +0.65 | +6.05% | 0.49 | 23.19 | 0.246 | 3.146 | 6.046 | 8.947 | 11.85 | 14.75 | 21W40 | 10.75 | +0.4 | +3.86% | 0.48 | 22.23 | 0.242 | 3.095 | 5.947 | 8.8 | 11.65 | 14.51 | 21W39 | 10.35 | -0.15 | -1.43% | 0.48 | 21.77 | 0.238 | 3.043 | 5.849 | 8.654 | 11.46 | 14.26 | 21W38 | 10.5 | -0.1 | -0.94% | 0.47 | 22.46 | 0.234 | 2.992 | 5.75 | 8.508 | 11.27 | 14.02 | 21W37 | 10.6 | +0.05 | +0.47% | 0.46 | 23.07 | 0.23 | 2.94 | 5.651 | 8.361 | 11.07 | 13.78 | 21W36 | 10.55 | -0.1 | -0.94% | 0.45 | 23.37 | 0.226 | 2.889 | 5.552 | 8.215 | 10.88 | 13.54 | 21W35 | 10.65 | +0.45 | +4.41% | 0.44 | 24.02 | 0.222 | 2.837 | 5.453 | 8.069 | 10.68 | 13.3 | 21W34 | 10.2 | -0.6 | -5.56% | 0.44 | 23.43 | 0.218 | 2.786 | 5.354 | 7.922 | 10.49 | 13.06 | 21W33 | 10.8 | -1.05 | -8.86% | 0.43 | 25.28 | 0.214 | 2.734 | 5.255 | 7.776 | 10.3 | 12.82 | 21W32 | 11.85 | +0.05 | +0.42% | 0.42 | 28.27 | 0.21 | 2.683 | 5.156 | 7.63 | 10.1 | 12.58 | 21W31 | 11.8 | -0.15 | -1.26% | 0.41 | 28.7 | 0.206 | 2.632 | 5.057 | 7.483 | 9.909 | 12.34 | 21W30 | 11.95 | -0.1 | -0.83% | 0.4 | 29.64 | 0.202 | 2.58 | 4.959 | 7.337 | 9.716 | 12.09 | 21W29 | 12.05 | +0.1 | +0.84% | 0.4 | 30.5 | 0.198 | 2.529 | 4.86 | 7.191 | 9.522 | 11.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 11.95 | -0.05 | -0.42% | 0.39 | 30.87 | 0.194 | 2.477 | 4.761 | 7.044 | 9.328 | 11.61 | 21W27 | 12 | -0.3 | -2.44% | 0.38 | 31.66 | 0.19 | 2.426 | 4.662 | 6.898 | 9.134 | 11.37 | 21W26 | 12.3 | -0.45 | -3.53% | 0.37 | 33.16 | 0.185 | 2.374 | 4.563 | 6.752 | 8.941 | 11.13 | 21W25 | 12.75 | -0.2 | -1.54% | 0.36 | 35.13 | 0.181 | 2.323 | 4.464 | 6.606 | 8.747 | 10.89 | 21W24 | 12.95 | +0.05 | +0.39% | 0.35 | 36.49 | 0.177 | 2.271 | 4.365 | 6.459 | 8.553 | 10.65 | 21W23 | 12.9 | -0.25 | -1.9% | 0.35 | 37.19 | 0.173 | 2.22 | 4.266 | 6.313 | 8.359 | 10.41 | 21W22 | 13.15 | +1.45 | +12.4% | 0.34 | 38.81 | 0.169 | 2.168 | 4.168 | 6.167 | 8.166 | 10.16 | 21W21 | 11.7 | -0.2 | -1.68% | 0.33 | 35.37 | 0.165 | 2.117 | 4.069 | 6.02 | 7.972 | 9.924 | 21W20 | 11.9 | -1.55 | -11.5% | 0.32 | 36.87 | 0.161 | 2.066 | 3.97 | 5.874 | 7.778 | 9.682 | 21W19 | 13.45 | -0.8 | -5.61% | 0.31 | 42.74 | 0.157 | 2.014 | 3.871 | 5.728 | 7.584 | 9.441 | 21W18 | 14.25 | -0.1 | -0.7% | 0.31 | 46.47 | 0.153 | 1.963 | 3.772 | 5.581 | 7.391 | 9.2 | 21W17 | 14.35 | 0 | 0% | 0.3 | 48.05 | 0.149 | 1.911 | 3.673 | 5.435 | 7.197 | 8.959 | 21W16 | 14.35 | +0.2 | +1.41% | 0.29 | 49.38 | 0.145 | 1.86 | 3.574 | 5.289 | 7.003 | 8.718 | 21W15 | 14.15 | +0.55 | +4.04% | 0.28 | 50.08 | 0.141 | 1.808 | 3.475 | 5.142 | 6.809 | 8.476 | 21W14 | 13.6 | -0.35 | -2.51% | 0.27 | 49.54 | 0.137 | 1.757 | 3.376 | 4.996 | 6.616 | 8.235 | 21W13 | 13.95 | +1.1 | +8.56% | 0.27 | 52.35 | 0.133 | 1.705 | 3.278 | 4.85 | 6.422 | 7.994 | 21W12 | 12.85 | +1.4 | +12.2% | 0.26 | 49.72 | 0.129 | 1.654 | 3.179 | 4.703 | 6.228 | 7.753 | 21W11 | 11.45 | -0.2 | -1.72% | 0.25 | 45.73 | 0.125 | 1.603 | 3.08 | 4.557 | 6.034 | 7.512 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 11.65 | -0.2 | -1.69% | 0.24 | 48.07 | 0.121 | 1.551 | 2.981 | 4.411 | 5.841 | 7.271 | 21W09 | 11.85 | -0.1 | -0.84% | 0.23 | 50.57 | 0.117 | 1.5 | 2.882 | 4.265 | 5.647 | 7.029 | 21W08 | 11.95 | +0.6 | +5.29% | 0.23 | 52.81 | 0.113 | 1.448 | 2.783 | 4.118 | 5.453 | 6.788 | 21W06 | 11.35 | -0.15 | -1.3% | 0.22 | 52.01 | 0.109 | 1.397 | 2.684 | 3.972 | 5.259 | 6.547 | 21W05 | 11.5 | +0.35 | +3.14% | 0.21 | 54.71 | 0.105 | 1.345 | 2.585 | 3.826 | 5.066 | 6.306 | 21W04 | 11.15 | -0.65 | -5.51% | 0.2 | 55.16 | 0.101 | 1.294 | 2.487 | 3.679 | 4.872 | 6.065 | 21W03 | 11.8 | -0.1 | -0.84% | 0.19 | 60.79 | 0.097 | 1.242 | 2.388 | 3.533 | 4.678 | 5.824 | 21W02 | 11.9 | -1.3 | -9.85% | 0.19 | 63.95 | 0.093 | 1.191 | 2.289 | 3.387 | 4.484 | 5.582 | 21W01 | 13.2 | +0.85 | +6.88% | 0.18 | 74.14 | 0.089 | 1.139 | 2.19 | 3.24 | 4.291 | 5.341 | 20W52 | 12.35 | +0.5 | +4.22% | 0.17 | 72.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 20W51 | 11.85 | +0.45 | +3.95% | 0.17 | 70.99 | 0.083 | 1.068 | 2.053 | 3.038 | 4.023 | 5.008 | 20W50 | 11.4 | +1.42 | +14.2% | 0.16 | 69.58 | 0.082 | 1.049 | 2.015 | 2.982 | 3.949 | 4.915 | 20W49 | 9.98 | +0.34 | +3.53% | 0.16 | 62.08 | 0.08 | 1.029 | 1.977 | 2.926 | 3.875 | 4.823 | 20W48 | 9.64 | +0.21 | +2.23% | 0.16 | 61.13 | 0.079 | 1.009 | 1.94 | 2.87 | 3.8 | 4.731 | 20W47 | 9.43 | +0.08 | +0.86% | 0.15 | 60.99 | 0.077 | 0.99 | 1.902 | 2.814 | 3.726 | 4.638 | 20W46 | 9.35 | +0.36 | +4% | 0.15 | 61.7 | 0.076 | 0.97 | 1.864 | 2.758 | 3.652 | 4.546 | 20W45 | 8.99 | +0.16 | +1.81% | 0.15 | 60.55 | 0.074 | 0.95 | 1.826 | 2.702 | 3.578 | 4.454 | 20W44 | 8.83 | -0.32 | -3.5% | 0.15 | 60.74 | 0.073 | 0.93 | 1.788 | 2.646 | 3.504 | 4.362 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 9.15 | +0.32 | +3.62% | 0.14 | 64.3 | 0.071 | 0.911 | 1.75 | 2.59 | 3.43 | 4.269 | 20W42 | 8.83 | -0.11 | -1.23% | 0.14 | 63.42 | 0.07 | 0.891 | 1.713 | 2.534 | 3.355 | 4.177 | 20W41 | 8.94 | -0.05 | -0.56% | 0.14 | 65.66 | 0.068 | 0.871 | 1.675 | 2.478 | 3.281 | 4.085 | 20W40 | 8.99 | +0.04 | +0.45% | 0.13 | 67.55 | 0.067 | 0.852 | 1.637 | 2.422 | 3.207 | 3.992 | 20W39 | 8.95 | -0.5 | -5.29% | 0.13 | 68.85 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 | 20W38 | 9.45 | +0.26 | +2.83% | 0.13 | 74.45 | 0.063 | 0.812 | 1.561 | 2.31 | 3.059 | 3.808 | 20W37 | 9.19 | -0.08 | -0.86% | 0.12 | 74.2 | 0.062 | 0.793 | 1.523 | 2.254 | 2.985 | 3.715 | 20W36 | 9.27 | +0.06 | +0.65% | 0.12 | 76.76 | 0.06 | 0.773 | 1.485 | 2.198 | 2.911 | 3.623 | 20W35 | 9.21 | +0.07 | +0.77% | 0.12 | 78.25 | 0.059 | 0.753 | 1.448 | 2.142 | 2.836 | 3.531 | 20W34 | 9.14 | -0.01 | -0.11% | 0.11 | 79.74 | 0.057 | 0.734 | 1.41 | 2.086 | 2.762 | 3.438 | 20W33 | 9.15 | -0.07 | -0.76% | 0.11 | 82.03 | 0.056 | 0.714 | 1.372 | 2.03 | 2.688 | 3.346 | 20W32 | 9.22 | -0.26 | -2.74% | 0.11 | 85.01 | 0.054 | 0.694 | 1.334 | 1.974 | 2.614 | 3.254 | 20W31 | 9.48 | +0.14 | +1.5% | 0.11 | 89.96 | 0.053 | 0.674 | 1.296 | 1.918 | 2.54 | 3.162 | 20W30 | 9.34 | 0 | 0% | 0.1 | 91.29 | 0.051 | 0.655 | 1.258 | 1.862 | 2.466 | 3.069 | 20W29 | 9.34 | -0.46 | -4.69% | 0.1 | 94.12 | 0.05 | 0.635 | 1.221 | 1.806 | 2.391 | 2.977 | 20W28 | 9.8 | -0.3 | -2.97% | 0.1 | 101.9 | 0.048 | 0.615 | 1.183 | 1.75 | 2.317 | 2.885 | 20W27 | 10.1 | +0.93 | +10.1% | 0.09 | 108.5 | 0.047 | 0.596 | 1.145 | 1.694 | 2.243 | 2.792 | 20W26 | 9.17 | -0.2 | -2.13% | 0.09 | 101.9 | 0.045 | 0.576 | 1.107 | 1.638 | 2.169 | 2.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 9.37 | +0.08 | +0.86% | 0.09 | 107.8 | 0.043 | 0.556 | 1.069 | 1.582 | 2.095 | 2.608 | 20W24 | 9.29 | -0.96 | -9.37% | 0.08 | 110.8 | 0.042 | 0.537 | 1.031 | 1.526 | 2.021 | 2.515 | 20W23 | 10.25 | +0.87 | +9.28% | 0.08 | 126.9 | 0.04 | 0.517 | 0.993 | 1.47 | 1.947 | 2.423 | 20W22 | 9.38 | -0.32 | -3.3% | 0.08 | 120.7 | 0.039 | 0.497 | 0.956 | 1.414 | 1.872 | 2.331 | 20W21 | 9.7 | +0.08 | +0.83% | 0.07 | 130 | 0.037 | 0.478 | 0.918 | 1.358 | 1.798 | 2.238 | 20W20 | 9.62 | -0.18 | -1.84% | 0.07 | 134.5 | 0.036 | 0.458 | 0.88 | 1.302 | 1.724 | 2.146 | 20W19 | 9.8 | -0.35 | -3.45% | 0.07 | 143.2 | 0.034 | 0.438 | 0.842 | 1.246 | 1.65 | 2.054 | 20W18 | 10.15 | +0.64 | +6.73% | 0.07 | 155.2 | 0.033 | 0.418 | 0.804 | 1.19 | 1.576 | 1.962 | 20W17 | 9.51 | -0.3 | -3.06% | 0.06 | 152.6 | 0.031 | 0.399 | 0.766 | 1.134 | 1.502 | 1.869 | 20W16 | 9.81 | +1.59 | +19.3% | 0.06 | 165.6 | 0.03 | 0.379 | 0.729 | 1.078 | 1.427 | 1.777 | 20W15 | 8.22 | +0.9 | +12.3% | 0.06 | 146.4 | 0.028 | 0.359 | 0.691 | 1.022 | 1.353 | 1.685 | 20W14 | 7.32 | +0.22 | +3.1% | 0.05 | 137.9 | 0.027 | 0.34 | 0.653 | 0.966 | 1.279 | 1.592 | 20W13 | 7.1 | +0.38 | +5.65% | 0.05 | 142 | 0.025 | 0.32 | 0.615 | 0.91 | 1.205 | 1.5 | 20W12 | 6.72 | -0.83 | -11% | 0.05 | 143.2 | 0.023 | 0.3 | 0.577 | 0.854 | 1.131 | 1.408 | 20W11 | 7.55 | -2.42 | -24.3% | 0.04 | 172.2 | 0.022 | 0.281 | 0.539 | 0.798 | 1.057 | 1.315 | 20W10 | 9.97 | -0.08 | -0.8% | 0.04 | 244.6 | 0.02 | 0.261 | 0.501 | 0.742 | 0.983 | 1.223 | 20W09 | 10.05 | -0.75 | -6.94% | 0.04 | 266.6 | 0.019 | 0.241 | 0.464 | 0.686 | 0.908 | 1.131 | 20W08 | 10.8 | -0.1 | -0.92% | 0.03 | 312 | 0.017 | 0.222 | 0.426 | 0.63 | 0.834 | 1.038 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 10.9 | +0.25 | +2.35% | 0.03 | 345.6 | 0.016 | 0.202 | 0.388 | 0.574 | 0.76 | 0.946 | 20W06 | 10.65 | -0.6 | -5.33% | 0.03 | 374.2 | 0.014 | 0.182 | 0.35 | 0.518 | 0.686 | 0.854 | 20W05 | 11.25 | -1.1 | -8.91% | 0.03 | 443.2 | 0.013 | 0.162 | 0.312 | 0.462 | 0.612 | 0.762 | 20W04 | 12.35 | -0.3 | -2.37% | 0.02 | 553.6 | 0.011 | 0.143 | 0.274 | 0.406 | 0.538 | 0.669 | 20W03 | 12.65 | +0.35 | +2.85% | 0.02 | 657.8 | 0.01 | 0.123 | 0.237 | 0.35 | 0.463 | 0.577 | 20W02 | 12.3 | +0.25 | +2.07% | 0.02 | 761.4 | 0.008 | 0.103 | 0.199 | 0.294 | 0.389 | 0.485 | 20W01 | 12.05 | -0.4 | -3.21% | 0.01 | 921.5 | 0.007 | 0.084 | 0.161 | 0.238 | 0.315 | 0.392 | 19W52 | 12.45 | +0.4 | +3.32% | 0.01 | 1245 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W51 | 12.05 | +0.05 | +0.42% | 0.01 | 1205 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W50 | 12 | -0.4 | -3.23% | 0.01 | 1200 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W49 | 12.4 | -0.05 | -0.4% | 0.01 | 1240 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W48 | 12.45 | +0.55 | +4.62% | 0.01 | 1245 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W47 | 11.9 | -0.05 | -0.42% | 0.01 | 1190 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W46 | 11.95 | -0.3 | -2.45% | 0.01 | 1195 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W45 | 12.25 | +0.35 | +2.94% | 0.01 | 1225 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W44 | 11.9 | -0.1 | -0.83% | 0.01 | 1190 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W43 | 12 | -0.6 | -4.76% | 0.01 | 1200 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W42 | 12.6 | -0.2 | -1.56% | 0.01 | 1260 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 12.8 | +1.15 | +9.87% | 0.01 | 1280 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W40 | 11.65 | -0.05 | -0.43% | 0.01 | 1165 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W39 | 11.7 | -0.55 | -4.49% | 0.01 | 1170 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W38 | 12.25 | -0.2 | -1.61% | 0.01 | 1225 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W37 | 12.45 | +0.05 | +0.4% | 0.01 | 1245 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W36 | 12.4 | +0.6 | +5.08% | 0.01 | 1240 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W35 | 11.8 | -0.05 | -0.42% | 0.01 | 1180 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W34 | 11.85 | +0.05 | +0.42% | 0.01 | 1185 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W33 | 11.8 | 0 | 0% | 0.01 | 1180 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W32 | 11.8 | -0.35 | -2.88% | 0.01 | 1180 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W31 | 12.15 | -1 | -7.6% | 0.01 | 1215 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W30 | 13.15 | +1.35 | +11.4% | 0.01 | 1315 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W29 | 11.8 | -0.2 | -1.67% | 0.01 | 1180 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W28 | 12 | -0.2 | -1.64% | 0.01 | 1200 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W27 | 12.2 | +0.3 | +2.52% | 0.01 | 1220 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W26 | 11.9 | +0.05 | +0.42% | 0.01 | 1190 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W25 | 11.85 | -0.15 | -1.25% | 0.01 | 1185 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W24 | 12 | +0.05 | +0.42% | 0.01 | 1200 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 11.95 | -0.55 | -4.4% | 0.01 | 1195 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W22 | 12.5 | +1.6 | +14.7% | 0.01 | 1250 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W21 | 10.9 | +0.05 | +0.46% | 0.01 | 1090 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W20 | 10.85 | -0.45 | -3.98% | 0.01 | 1085 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W19 | 11.3 | -0.7 | -5.83% | 0.01 | 1130 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19W18 | 12 | -0.05 | -0.41% | 0.01 | 1200 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|