≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2404 漢唐期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
408 408 0 0% 3.31% 412.5 419 405.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6646.84億 2,961 0.6張/筆 410.9元 6.31 16.44 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3465.54億 2,534 0.5張/筆 411.4元 -4.5 (-1.09%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

2404 漢唐 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
24W17408+8.5+2.13%24.8216.44173.7203.5233.3263.1292.9322.7
24W16399.5-16-3.85%24.8216.1173.7203.5233.3263.1292.9322.7
24W15415.5+17.5+4.4%24.8216.74173.7203.5233.3263.1292.9322.7
24W14398+5+1.27%24.8216.04173.7203.5233.3263.1292.9322.7
24W13393+12.5+3.29%24.8215.83173.7203.5233.3263.1292.9322.7
24W12380.5+38+11.1%24.8215.33173.7203.5233.3263.1292.9322.7
24W11342.5-47-12.1%24.8213.8173.7203.5233.3263.1292.9322.7
24W10389.5+92.5+31.1%24.8215.69173.7203.5233.3263.1292.9322.7
24W09297+8+2.77%24.8211.97173.7203.5233.3263.1292.9322.7
24W08289+7+2.48%24.8211.64173.7203.5233.3263.1292.9322.7
24W07282+2+0.71%24.8211.36173.7203.5233.3263.1292.9322.7
24W06280+2+0.72%24.8211.28173.7203.5233.3263.1292.9322.7
24W05278+3.5+1.28%24.8211.2173.7203.5233.3263.1292.9322.7
24W04274.5-0.5-0.18%24.8211.06173.7203.5233.3263.1292.9322.7
24W03275+3+1.1%24.8211.08173.7203.5233.3263.1292.9322.7
24W02272+1+0.37%24.8210.96173.7203.5233.3263.1292.9322.7
24W01271+6.5+2.46%24.8210.92173.7203.5233.3263.1292.9322.7
23W52264.5-8-2.94%24.8210.66173.7203.5233.3263.1292.9322.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W51272.5-0.5-0.18%24.7511.01173.2203232.6262.3292321.8
23W50273+23.5+9.42%24.6811.06172.8202.4232261.6291.2320.8
23W49249.5+1.5+0.6%24.6110.14172.3201.8231.3260.9290.4319.9
23W48248+3.5+1.43%24.5410.11171.8201.2230.7260.1289.6319
23W47244.5+2.5+1.03%24.479.99171.3200.7230259.4288.7318.1
23W46242-4-1.63%24.49.92170.8200.1229.4258.6287.9317.2
23W45246-1-0.4%24.3310.11170.3199.5228.7257.9287.1316.3
23W44247+5+2.07%24.2610.18169.8198.9228257.2286.3315.4
23W43242+3.5+1.47%24.1910169.3198.4227.4256.4285.4314.5
23W42238.5+0.5+0.21%24.129.89168.8197.8226.7255.7284.6313.6
23W41238+17+7.69%24.059.9168.4197.2226.1254.9283.8312.7
23W40221-6.5-2.86%23.989.22167.9196.6225.4254.2283311.7
23W39227.5-2-0.87%23.919.51167.4196.1224.8253.4282.1310.8
23W38229.5-7-2.96%23.849.63166.9195.5224.1252.7281.3309.9
23W37236.5+6.5+2.83%23.779.95166.4194.9223.4252280.5309
23W36230+12+5.5%23.79.7165.9194.3222.8251.2279.7308.1
23W35218-2-0.91%23.639.23165.4193.8222.1250.5278.8307.2
23W34220-5-2.22%23.569.34164.9193.2221.5249.7278306.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W33225+1.5+0.67%23.499.58164.4192.6220.8249277.2305.4
23W32223.5-2-0.89%23.429.54163.9192220.1248.3276.4304.5
23W31225.5+9.5+4.4%23.359.66163.5191.5219.5247.5275.5303.6
23W30216+2+0.93%23.289.28163190.9218.8246.8274.7302.6
23W29214+3.5+1.66%23.219.22162.5190.3218.2246273.9301.7
23W28210.5-13-5.82%23.149.1162189.7217.5245.3273.1300.8
23W27223.5+5.5+2.52%23.079.69161.5189.2216.9244.5272.2299.9
23W26218+0.5+0.23%239.48161188.6216.2243.8271.4299
23W25217.5-2.5-1.14%22.939.49160.5188215.5243.1270.6298.1
23W24220-6.5-2.87%22.869.62160187.5214.9242.3269.7297.2
23W23226.5+2+0.89%22.799.94159.5186.9214.2241.6268.9296.3
23W22224.500%22.729.88159186.3213.6240.8268.1295.4
23W21224.5+5.5+2.51%22.659.91158.5185.7212.9240.1267.3294.4
23W20219-8-3.52%22.589.7158.1185.2212.3239.3266.4293.5
23W19227+3.5+1.57%22.5110.08157.6184.6211.6238.6265.6292.6
23W18223.5+7+3.23%22.449.96157.1184210.9237.9264.8291.7
23W17216.5+4.5+2.12%22.379.68156.6183.4210.3237.1264290.8
23W16212-4.5-2.08%22.39.51156.1182.9209.6236.4263.1289.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W15216.5+6+2.85%22.239.74155.6182.3209235.6262.3289
23W14210.5-1-0.47%22.169.5155.1181.7208.3234.9261.5288.1
23W13211.5-3-1.4%22.099.57154.6181.1207.6234.2260.7287.2
23W12214.5-13.5-5.92%22.029.74154.1180.6207233.4259.8286.3
23W11228-0.5-0.22%21.9510.39153.6180206.3232.7259285.3
23W10228.5-1-0.44%21.8810.44153.2179.4205.7231.9258.2284.4
23W09229.5+4+1.77%21.8110.52152.7178.8205231.2257.4283.5
23W08225.5+7.5+3.44%21.7410.37152.2178.3204.4230.4256.5282.6
23W07218+7.5+3.56%21.6710.06151.7177.7203.7229.7255.7281.7
23W06210.5+2.5+1.2%21.69.75151.2177.1203229254.9280.8
23W05208+10.5+5.32%21.539.66150.7176.5202.4228.2254.1279.9
23W03197.5+2+1.02%21.469.2150.2176201.7227.5253.2279
23W02195.5+11.5+6.25%21.399.14149.7175.4201.1226.7252.4278.1
23W01184+1+0.55%21.328.63149.2174.8200.4226251.6277.2
22W53183+1+0.55%21.258.61148.8174.2199.8225.2250.8276.2
22W52182-4-2.15%21.128.62147.8173.2198.5223.9249.2274.6
22W51186-2.5-1.33%20.998.86146.9172.1197.3222.5247.7272.9
22W50188.5+7+3.86%20.869.04146171.1196.1221.1246.2271.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W49181.5+7+4.01%20.738.75145.1170194.9219.8244.7269.5
22W48174.5+2+1.16%20.68.47144.2169193.7218.4243.1267.8
22W47172.5+10.5+6.48%20.478.43143.3167.9192.5217241.6266.2
22W46162+13+8.72%20.357.96142.4166.8191.2215.7240.1264.5
22W45149+6.5+4.56%20.227.37141.5165.8190214.3238.6262.8
22W44142.5-1-0.7%20.097.09140.6164.7188.8212.9237261.1
22W43143.5-1.5-1.03%19.967.19139.7163.7187.6211.6235.5259.4
22W42145-9-5.84%19.837.31138.8162.6186.4210.2234257.8
22W41154+4+2.67%19.77.82137.9161.5185.2208.8232.5256.1
22W40150-14.5-8.81%19.577.66137160.5184207.4230.9254.4
22W39164.5-3-1.79%19.448.46136.1159.4182.7206.1229.4252.7
22W38167.5+9.5+6.01%19.318.67135.2158.4181.5204.7227.9251
22W37158+0.5+0.32%19.188.24134.3157.3180.3203.3226.4249.4
22W36157.5-4-2.48%19.058.27133.4156.2179.1202224.8247.7
22W35161.5+1+0.62%18.928.53132.5155.2177.9200.6223.3246
22W34160.5-2-1.23%18.798.54131.6154.1176.7199.2221.8244.3
22W33162.5+11.5+7.62%18.678.71130.7153.1175.5197.9220.3242.6
22W32151-2-1.31%18.548.15129.8152174.2196.5218.7241
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W31153+2+1.32%18.418.31128.8150.9173195.1217.2239.3
22W30151+11+7.86%18.288.26127.9149.9171.8193.7215.7237.6
22W2914000%18.157.71127148.8170.6192.4214.2235.9
22W28140-2-1.41%18.027.77126.1147.8169.4191212.6234.2
22W27142-27-16%17.897.94125.2146.7168.2189.6211.1232.6
22W26169-13-7.14%17.769.52124.3145.6167188.3209.6230.9
22W25182+1+0.55%17.6310.32123.4144.6165.7186.9208.1229.2
22W24181+1+0.56%17.510.34122.5143.5164.5185.5206.5227.5
22W23180+1.5+0.84%17.3710.36121.6142.5163.3184.2205225.8
22W22178.5+2.5+1.42%17.2410.35120.7141.4162.1182.8203.5224.2
22W21176+1.5+0.86%17.1110.28119.8140.3160.9181.4202222.5
22W20174.5-5-2.79%16.9910.27118.9139.3159.7180200.4220.8
22W19179.500%16.8610.65118138.2158.4178.7198.9219.1
22W18179.5-5.5-2.97%16.7310.73117.1137.2157.2177.3197.4217.4
22W17185+7+3.93%16.611.15116.2136.1156175.9195.9215.8
22W16178-7.5-4.04%16.4710.81115.3135154.8174.6194.3214.1
22W15185.5-9.5-4.87%16.3411.35114.4134153.6173.2192.8212.4
22W14195-4.5-2.26%16.2112.03113.5132.9152.4171.8191.3210.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W13199.5+7+3.64%16.0812.41112.6131.9151.2170.5189.8209
22W12192.5+3.5+1.85%15.9512.07111.7130.8149.9169.1188.2207.4
22W11189+11.5+6.48%15.8211.95110.8129.7148.7167.7186.7205.7
22W10177.5+1.5+0.85%15.6911.31109.9128.7147.5166.3185.2204
22W09176-3.5-1.95%15.5611.31108.9127.6146.3165183.7202.3
22W08179.5-1-0.55%15.4311.63108126.6145.1163.6182.1200.6
22W07180.5+6+3.44%15.3111.79107.1125.5143.9162.2180.6199
22W05174.5-2.5-1.41%15.1811.5106.2124.4142.7160.9179.1197.3
22W04177-6.5-3.54%15.0511.76105.3123.4141.4159.5177.6195.6
22W03183.5-2.5-1.34%14.9212.3104.4122.3140.2158.1176193.9
22W02186+4.5+2.48%14.7912.58103.5121.3139156.8174.5192.2
22W01181.5+3.5+1.97%14.6612.38102.6120.2137.8155.4173190.6
21W52178+7+4.09%14.5312.25101.7119.1136.6154171.5188.9
21W51171-1.5-0.87%14.6611.66102.6120.2137.8155.4173190.6
21W50172.5-4.5-2.54%14.7911.66103.5121.3139156.8174.5192.3
21W49177-0.5-0.28%14.9211.86104.4122.3140.2158.2176.1194
21W48177.5-12.5-6.58%15.0511.79105.4123.4141.5159.5177.6195.6
21W47190+3.5+1.88%15.1812.52106.3124.5142.7160.9179.1197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W46186.5+2+1.08%15.3112.18107.2125.5143.9162.3180.7199
21W45184.5+1+0.54%15.4411.95108.1126.6145.1163.7182.2200.7
21W44183.5-0.5-0.27%15.5711.79109127.7146.4165183.7202.4
21W43184+4+2.22%15.711.72109.9128.7147.6166.4185.3204.1
21W42180+2.5+1.41%15.8311.37110.8129.8148.8167.8186.8205.8
21W41177.5+4.5+2.6%15.9611.12111.7130.9150169.2188.3207.5
21W40173-1.5-0.86%16.0910.75112.6131.9151.2170.6189.9209.2
21W39174.5-10-5.42%16.2210.76113.5133152.5171.9191.4210.9
21W38184.5-0.5-0.27%16.3511.28114.5134.1153.7173.3192.9212.6
21W37185-7-3.65%16.4811.23115.4135.1154.9174.7194.5214.2
21W36192-1.5-0.78%16.6111.56116.3136.2156.1176.1196215.9
21W35193.5+5+2.65%16.7411.56117.2137.3157.4177.4197.5217.6
21W34188.5-9-4.56%16.8711.17118.1138.3158.6178.8199.1219.3
21W33197.5+6+3.13%1711.62119139.4159.8180.2200.6221
21W32191.5-4-2.05%17.1311.18119.9140.5161181.6202.1222.7
21W31195.5-5.5-2.74%17.2611.33120.8141.5162.2183203.7224.4
21W30201-7.5-3.6%17.3911.56121.7142.6163.5184.3205.2226.1
21W29208.5+2+0.97%17.5211.9122.6143.7164.7185.7206.7227.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W28206.5-2.5-1.2%17.6511.7123.5144.7165.9187.1208.3229.4
21W27209-7-3.24%17.7811.75124.5145.8167.1188.5209.8231.1
21W26216-6-2.7%17.9112.06125.4146.9168.4189.8211.3232.8
21W25222-14-5.93%18.0412.31126.3147.9169.6191.2212.9234.5
21W24236-2-0.84%18.1712.99127.2149170.8192.6214.4236.2
21W23238+5+2.15%18.313.01128.1150.1172194215.9237.9
21W22233+5.5+2.42%18.4312.64129151.1173.2195.4217.5239.6
21W21227.5+4.5+2.02%18.5612.26129.9152.2174.5196.7219241.3
21W20223-11-4.7%18.6911.93130.8153.3175.7198.1220.5243
21W19234-9.5-3.9%18.8212.43131.7154.3176.9199.5222.1244.7
21W18243.5+1+0.41%18.9512.85132.6155.4178.1200.9223.6246.4
21W17242.5-18.5-7.09%19.0812.71133.6156.5179.4202.2225.1248
21W16261-4-1.51%19.2113.59134.5157.5180.6203.6226.7249.7
21W15265+16.5+6.64%19.3413.7135.4158.6181.8205228.2251.4
21W14248.5+1+0.4%19.4712.76136.3159.7183206.4229.7253.1
21W13247.5+4+1.64%19.612.63137.2160.7184.2207.8231.3254.8
21W12243.5+10.5+4.51%19.7312.34138.1161.8185.5209.1232.8256.5
21W1123300%19.8611.73139162.9186.7210.5234.3258.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W10233-4-1.69%19.9911.66139.9163.9187.9211.9235.9259.9
21W09237-5.5-2.27%20.1211.78140.8165189.1213.3237.4261.6
21W08242.5+2.5+1.04%20.2511.98141.8166190.4214.6239263.2
21W06240+1+0.42%20.3811.78142.7167.1191.6216240.5264.9
21W05239-14.5-5.72%20.5111.65143.6168.2192.8217.4242266.6
21W04253.5+21.5+9.27%20.6412.28144.5169.2194218.8243.6268.3
21W03232+11.5+5.22%20.7711.17145.4170.3195.2220.2245.1270
21W02220.5+4.5+2.08%20.910.55146.3171.4196.5221.5246.6271.7
21W01216+4.5+2.13%21.0310.27147.2172.4197.7222.9248.2273.4
20W52211.5-3-1.4%21.1610148.1173.5198.9224.3249.7275.1
20W51214.5-0.5-0.23%21.0410.2147.3172.5197.7223248.2273.5
20W50215-11.5-5.08%20.9110.28146.4171.5196.6221.7246.8271.9
20W49226.5-2.5-1.09%20.7910.89145.5170.5195.4220.4245.3270.3
20W48229+15+7.01%20.6711.08144.7169.5194.3219.1243.9268.7
20W47214+4+1.9%20.5510.42143.8168.5193.1217.8242.4267.1
20W46210+6.5+3.19%20.4210.28143167.5192216.5241265.5
20W45203.5+5+2.52%20.310.02142.1166.5190.8215.2239.5263.9
20W44198.5-3-1.49%20.189.84141.2165.5189.7213.9238.1262.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W43201.5+3+1.51%20.0510.05140.4164.4188.5212.6236.6260.7
20W42198.5+1.5+0.76%19.939.96139.5163.4187.4211.3235.2259.1
20W41197+2+1.03%19.819.95138.7162.4186.2210233.7257.5
20W40195+3.5+1.83%19.699.91137.8161.4185208.7232.3255.9
20W39191.5-9.5-4.73%19.569.79136.9160.4183.9207.4230.8254.3
20W38201+0.5+0.25%19.4410.34136.1159.4182.7206.1229.4252.7
20W37200.5-1-0.5%19.3210.38135.2158.4181.6204.8227.9251.1
20W36201.5-3-1.47%19.1910.5134.4157.4180.4203.5226.5249.5
20W35204.5+5+2.51%19.0710.72133.5156.4179.3202.2225247.9
20W34199.5-8-3.86%18.9510.53132.6155.4178.1200.8223.6246.3
20W33207.5-1-0.48%18.8311.02131.8154.4177199.5222.1244.7
20W32208.5+3+1.46%18.711.15130.9153.4175.8198.2220.7243.1
20W31205.5+1+0.49%18.5811.06130.1152.4174.6196.9219.2241.5
20W30204.5-8.5-3.99%18.4611.08129.2151.3173.5195.6217.8239.9
20W29213+7+3.4%18.3311.62128.3150.3172.3194.3216.3238.3
20W28206-0.5-0.24%18.2111.31127.5149.3171.2193214.9236.7
20W27206.5+5.5+2.74%18.0911.42126.6148.3170191.7213.4235.1
20W26201-4.5-2.19%17.9611.19125.8147.3168.9190.4212233.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W25205.5-11.5-5.3%17.8411.52124.9146.3167.7189.1210.5231.9
20W24217+3+1.4%17.7212.25124145.3166.6187.8209.1230.4
20W23214+4+1.9%17.612.16123.2144.3165.4186.5207.6228.8
20W22210+13+6.6%17.4712.02122.3143.3164.3185.2206.2227.2
20W21197+2+1.03%17.3511.35121.5142.3163.1183.9204.7225.6
20W20195+5+2.63%17.2311.32120.6141.3161.9182.6203.3224
20W19190+0.5+0.26%17.111.11119.7140.3160.8181.3201.8222.4
20W18189.5+5.5+2.99%16.9811.16118.9139.3159.6180200.4220.8
20W17184-3-1.6%16.8610.91118138.2158.5178.7198.9219.2
20W16187+12+6.86%16.7411.17117.2137.2157.3177.4197.5217.6
20W15175+10+6.06%16.6110.53116.3136.2156.2176.1196216
20W14165+3.5+2.17%16.4910.01115.4135.2155174.8194.6214.4
20W13161.5+19.5+13.7%16.379.87114.6134.2153.9173.5193.1212.8
20W12142-16.5-10.4%16.248.74113.7133.2152.7172.2191.7211.2
20W11158.5-27-14.6%16.129.83112.9132.2151.5170.9190.2209.6
20W10185.5+2+1.09%1611.59112131.2150.4169.6188.8208
20W09183.5-4.5-2.39%15.8811.56111.1130.2149.2168.3187.3206.4
20W0818800%15.7511.93110.3129.2148.1167185.9204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W07188+2.5+1.35%15.6312.03109.4128.2146.9165.7184.4203.2
20W06185.5-2.5-1.33%15.5111.96108.6127.2145.8164.4183201.6
20W05188-10-5.05%15.3812.22107.7126.2144.6163.1181.5200
20W04198-1-0.5%15.2612.97106.8125.1143.5161.8180.1198.4
20W03199+9+4.74%15.1413.15106124.1142.3160.5178.6196.8
20W02190-3-1.55%15.0212.65105.1123.1141.1159.2177.2195.2
20W01193-3-1.53%14.8912.96104.3122.1140157.9175.7193.6
19W52196+7+3.7%14.7713.27103.4121.1138.8156.6174.3192
19W51189+7+3.85%14.7712.8103.4121.1138.8156.6174.3192
19W50182+11+6.43%14.7712.32103.4121.1138.8156.6174.3192
19W49171-4.5-2.56%14.7711.58103.4121.1138.8156.6174.3192
19W48175.5+8+4.78%14.7711.88103.4121.1138.8156.6174.3192
19W47167.5-1-0.59%14.7711.34103.4121.1138.8156.6174.3192
19W46168.5+6+3.69%14.7711.41103.4121.1138.8156.6174.3192
19W45162.5+1.5+0.93%14.7711103.4121.1138.8156.6174.3192
19W44161+4.5+2.88%14.7710.9103.4121.1138.8156.6174.3192
19W43156.5+1+0.64%14.7710.6103.4121.1138.8156.6174.3192
19W42155.5-7.5-4.6%14.7710.53103.4121.1138.8156.6174.3192
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W41163+2.5+1.56%14.7711.04103.4121.1138.8156.6174.3192
19W40160.5-4-2.43%14.7710.87103.4121.1138.8156.6174.3192
19W39164.5+4.5+2.81%14.7711.14103.4121.1138.8156.6174.3192
19W38160+3.5+2.24%14.7710.83103.4121.1138.8156.6174.3192
19W37156.5+1.5+0.97%14.7710.6103.4121.1138.8156.6174.3192
19W3615500%14.7710.49103.4121.1138.8156.6174.3192
19W35155+3+1.97%14.7710.49103.4121.1138.8156.6174.3192
19W34152+1.5+1%14.7710.29103.4121.1138.8156.6174.3192
19W33150.5-6.5-4.14%14.7710.19103.4121.1138.8156.6174.3192
19W32157+3+1.95%14.7710.63103.4121.1138.8156.6174.3192
19W31154-1-0.65%14.7710.43103.4121.1138.8156.6174.3192
19W30155+2.5+1.64%14.7710.49103.4121.1138.8156.6174.3192
19W29152.5-1-0.65%14.7710.32103.4121.1138.8156.6174.3192
19W28153.5-3.5-2.23%14.7710.39103.4121.1138.8156.6174.3192
19W27157+5+3.29%14.7710.63103.4121.1138.8156.6174.3192
19W26152-0.5-0.33%14.7710.29103.4121.1138.8156.6174.3192
19W25152.5+4+2.69%14.7710.32103.4121.1138.8156.6174.3192
19W24148.5+5+3.48%14.7710.05103.4121.1138.8156.6174.3192
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W23143.5-2-1.37%14.779.72103.4121.1138.8156.6174.3192
19W22145.5+7.5+5.43%14.779.85103.4121.1138.8156.6174.3192
19W21138-20.5-12.9%14.779.34103.4121.1138.8156.6174.3192
19W20158.5+12+8.19%14.7710.73103.4121.1138.8156.6174.3192
19W19146.5+6+4.27%14.779.92103.4121.1138.8156.6174.3192
19W18140.5-1.5-1.06%14.779.51103.4121.1138.8156.6174.3192

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。