| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 227.5 | 230 | -2.5 | -1.09% | 1.96% | 231.5 | 231.5 | 227 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 818 | 1.87 億 | 4,200 | 0.2 張/筆 | 228.2 元 | 4.24 | 8.6 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 788 | 1.81 億 | 1,613 | 0.5 張/筆 | 229.5 元 | +2 (+0.88%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.09%)
財報評分: 最新55分 / 平均53分 上市指數: 16353.74 (43.38 / +0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2404 漢唐 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 37.5 | -4.49 | -10.7 | -15.2 | -28.9 | 第18高 (共315個月) | 13個月新低 | 連減3個月 | | 1~8月累計 | 411 | - | - | +165 | +66.7 | 歷史最高 (共27年) | 27年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 223 | 217.5 | 234 | 213.5 | -3 | -1.36 | 37.46 | -10.7 | -28.9 | 411.3 | +66.7 | 37.46 | -10.7 | -28.9 | 411.3 | +66.7 | | 2023/07 | 218.5 | 220.5 | 227.5 | 205 | +2.5 | +1.15 | 41.95 | -8.4 | +16.6 | 373.9 | +92.7 | 41.95 | -8.4 | +16.6 | 373.9 | +92.7 | | 2023/06 | 229 | 218 | 239 | 213.5 | -11 | -4.8 | 45.8 | -35.3 | +27.3 | 331.9 | +110 | 45.8 | -35.3 | +27.3 | 331.9 | +110 | | 2023/05 | 216.5 | 229 | 231 | 215.5 | +12.5 | +5.77 | 70.82 | +18.8 | +69.6 | 286.1 | +134.4 | 70.82 | +18.8 | +69.6 | 286.1 | +134.4 | | 2023/04 | 211 | 216.5 | 219 | 207.5 | +5 | +2.36 | 59.59 | -5.93 | +166.4 | 215.3 | +168.1 | 59.59 | -5.93 | +166.4 | 215.3 | +168.1 | | 2023/03 | 225.5 | 211.5 | 241 | 201 | -14 | -6.21 | 63.35 | +33.9 | +227.4 | 155.7 | +168.8 | 63.35 | +33.9 | +227.4 | 155.7 | +168.8 | | 2023/02 | 207 | 225.5 | 228 | 206 | +19.5 | +9.47 | 47.32 | +5.03 | +171.3 | 92.36 | +139.4 | 47.32 | +5.03 | +171.3 | 92.36 | +139.4 | | 2023/01 | 183 | 206 | 206.5 | 181.5 | +23 | +12.57 | 45.05 | -36.4 | +113.1 | 45.05 | +113.1 | 45.05 | -36.4 | +113.1 | 45.05 | +113.1 | | 2022/12 | 181.5 | 183 | 192 | 172.5 | +4 | +2.23 | 70.88 | +56.4 | +200.4 | 482 | +88.2 | 70.88 | +56.4 | +200.4 | 482 | +88.2 | | 2022/11 | 144 | 179 | 179 | 143 | +34 | +23.45 | 45.3 | -33 | +103.6 | 411.1 | +76.8 | 45.3 | -33 | +103.6 | 411.1 | +76.8 | | 2022/10 | 150 | 145 | 158.5 | 138.5 | -5 | -3.33 | 67.67 | +31.5 | +128.3 | 365.8 | +74 | 67.67 | +31.5 | +128.3 | 365.8 | +74 | | 2022/09 | 158 | 150 | 181.5 | 143 | -8.5 | -5.36 | 51.47 | -2.26 | +154.8 | 298.2 | +65.1 | 51.47 | -2.26 | +154.8 | 298.2 | +65.1 | | 2022/08 | 153 | 158.5 | 164.5 | 145.5 | +5.5 | +3.59 | 52.67 | +46.4 | +146.1 | 246.7 | +53.8 | 52.67 | +46.4 | +146.1 | 246.7 | +53.8 | | 2022/07 | 147.5 | 153 | 153.5 | 129 | +5.5 | +3.73 | 35.98 | 0 | +70.2 | 194 | +39.6 | 35.98 | 0 | +70.2 | 194 | +39.6 | | 2022/06 | 180.5 | 147.5 | 191.5 | 143.5 | -33 | -18.28 | 35.98 | -13.8 | +46.6 | 158 | +34.1 | 35.98 | -13.8 | +46.6 | 158 | +34.1 | | 2022/05 | 179.5 | 180.5 | 184 | 171.5 | +1 | +0.56 | 41.76 | +86.7 | +159.4 | 122.1 | +30.8 | 41.76 | +86.7 | +159.4 | 122.1 | +30.8 | | 2022/04 | 194.5 | 179.5 | 195 | 174.5 | -15.5 | -7.95 | 22.37 | +15.6 | +16.1 | 80.3 | +3.99 | 22.37 | +15.6 | +16.1 | 80.3 | +3.99 | | 2022/03 | 175.5 | 195 | 201 | 170.5 | +19 | +10.8 | 19.35 | +10.9 | -20.4 | 57.93 | -0.03 | 19.35 | +10.9 | -20.4 | 57.93 | -0.03 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 175 | 176 | 181.5 | 172 | +1.5 | +0.86 | 17.44 | -17.5 | +48.7 | 38.58 | +14.7 | 17.44 | -17.5 | +48.7 | 38.58 | +14.7 | | 2022/01 | 182.5 | 174.5 | 191 | 172.5 | -7 | -3.86 | 21.14 | -10.4 | -3.48 | 21.14 | -3.48 | 21.14 | -10.4 | -3.48 | 21.14 | -3.48 | | 2021/12 | 179 | 181.5 | 184 | 169 | +3 | +1.68 | 23.59 | +6.04 | +1.31 | 256.1 | -28.5 | 23.59 | +6.04 | +1.31 | 256.1 | -28.5 | | 2021/11 | 183 | 178.5 | 194.5 | 174.5 | -5 | -2.72 | 22.25 | -24.9 | +17.3 | 232.5 | -30.6 | 22.25 | -24.9 | +17.3 | 232.5 | -30.6 | | 2021/10 | 176 | 183.5 | 185 | 170 | +6.5 | +3.67 | 29.64 | +46.7 | +5.69 | 210.2 | -33.5 | 29.64 | +46.7 | +5.69 | 210.2 | -33.5 | | 2021/09 | 198 | 177 | 198 | 170 | -22 | -11.06 | 20.2 | -5.62 | -48.2 | 180.6 | -37.3 | 20.2 | -5.62 | -48.2 | 180.6 | -37.3 | | 2021/08 | 195 | 199 | 207 | 180 | +3.5 | +1.79 | 21.4 | +1.27 | -50.3 | 160.4 | -35.6 | 21.4 | +1.27 | -50.3 | 160.4 | -35.6 | | 2021/07 | 212.5 | 195.5 | 213 | 195 | -17 | -8 | 21.13 | -13.9 | -43.8 | 139 | -32.5 | 21.13 | -13.9 | -43.8 | 139 | -32.5 | | 2021/06 | 231 | 212.5 | 243.5 | 208.5 | -18.5 | -8.01 | 24.54 | +52.4 | -45 | 117.8 | -30 | 24.54 | +52.4 | -45 | 117.8 | -30 | | 2021/05 | 242.5 | 231 | 242.5 | 205.5 | -12.5 | -5.13 | 16.1 | -16.4 | -35.2 | 93.31 | -24.6 | 16.1 | -16.4 | -35.2 | 93.31 | -24.6 | | 2021/04 | 250 | 243.5 | 275.5 | 240 | -4 | -1.62 | 19.27 | -20.8 | -36.7 | 77.21 | -21.9 | 19.27 | -20.8 | -36.7 | 77.21 | -21.9 | | 2021/03 | 238.5 | 247.5 | 252 | 224 | +10.5 | +4.43 | 24.32 | +107.4 | -2.29 | 57.94 | -15.4 | 24.32 | +107.4 | -2.29 | 57.94 | -15.4 | | 2021/02 | 238 | 237 | 247.5 | 233 | -2 | -0.84 | 11.72 | -46.4 | -51.4 | 33.62 | -22.8 | 11.72 | -46.4 | -51.4 | 33.62 | -22.8 | | 2021/01 | 217.5 | 239 | 258.5 | 215 | +23 | +10.65 | 21.9 | -5.94 | +12.7 | 21.9 | +12.7 | 21.9 | -5.94 | +12.7 | 21.9 | +12.7 | | 2020/12 | 227.5 | 216 | 231.5 | 209 | -12.5 | -5.47 | 23.28 | +22.8 | +7.73 | 358.4 | +49.8 | 23.28 | +22.8 | +7.73 | 358.4 | +49.8 | | 2020/11 | 200.5 | 228.5 | 231.5 | 198.5 | +30 | +15.11 | 18.96 | -32.4 | -34.7 | 335.1 | +54 | 18.96 | -32.4 | -34.7 | 335.1 | +54 | | 2020/10 | 193.5 | 198.5 | 204.5 | 193.5 | +3.5 | +1.79 | 28.04 | -28 | +32.8 | 316.1 | +67.6 | 28.04 | -28 | +32.8 | 316.1 | +67.6 | | 2020/09 | 206 | 195 | 207 | 190.5 | -11 | -5.34 | 38.97 | -9.57 | +195.8 | 288.1 | +72 | 38.97 | -9.57 | +195.8 | 288.1 | +72 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 207 | 206 | 217 | 193 | +0.5 | +0.24 | 43.09 | +14.6 | +191.4 | 249.1 | +61.5 | 43.09 | +14.6 | +191.4 | 249.1 | +61.5 | | 2020/07 | 201.5 | 205.5 | 224.5 | 200 | +4.5 | +2.24 | 37.6 | -15.8 | +160 | 206 | +47.7 | 37.6 | -15.8 | +160 | 206 | +47.7 | | 2020/06 | 212.5 | 201 | 226 | 197.5 | -9 | -4.29 | 44.64 | +79.5 | +102.3 | 168.4 | +34.7 | 44.64 | +79.5 | +102.3 | 168.4 | +34.7 | | 2020/05 | 186.5 | 210 | 214 | 184.5 | +20.5 | +10.82 | 24.87 | -18.3 | +43.2 | 123.8 | +20.2 | 24.87 | -18.3 | +43.2 | 123.8 | +20.2 | | 2020/04 | 165 | 189.5 | 191.5 | 162 | +24 | +14.5 | 30.45 | +22.3 | +62.6 | 98.91 | +15.6 | 30.45 | +22.3 | +62.6 | 98.91 | +15.6 | | 2020/03 | 181 | 165.5 | 189 | 130.5 | -18 | -9.81 | 24.89 | +3.1 | +25.5 | 68.47 | +2.37 | 24.89 | +3.1 | +25.5 | 68.47 | +2.37 | | 2020/02 | 182.5 | 183.5 | 191.5 | 181 | -4.5 | -2.39 | 24.14 | +24.2 | +30.4 | 43.58 | -7.35 | 24.14 | +24.2 | +30.4 | 43.58 | -7.35 | | 2020/01 | 198 | 188 | 203.5 | 181 | -8 | -4.08 | 19.44 | -10.1 | -31.9 | 19.44 | -31.9 | 19.44 | -10.1 | -31.9 | 19.44 | -31.9 | | 2019/12 | 177 | 196 | 204 | 170 | +20.5 | +11.68 | 21.61 | -25.6 | -25.5 | 239.2 | +32 | 21.61 | -25.6 | -25.5 | 239.2 | +32 | | 2019/11 | 158.5 | 175.5 | 181.5 | 158.5 | +17 | +10.73 | 29.04 | +37.5 | +22.3 | 217.6 | +42.9 | 29.04 | +37.5 | +22.3 | 217.6 | +42.9 | | 2019/10 | 164.5 | 158.5 | 165.5 | 153 | -6 | -3.65 | 21.12 | +60.3 | -14.7 | 188.6 | +46.7 | 21.12 | +60.3 | -14.7 | 188.6 | +46.7 | | 2019/09 | 155.5 | 164.5 | 172.5 | 153 | +9.5 | +6.13 | 13.17 | -10.9 | -33.5 | 167.4 | +61.4 | 13.17 | -10.9 | -33.5 | 167.4 | +61.4 | | 2019/08 | 157 | 155 | 158.5 | 147 | -3.5 | -2.21 | 14.79 | +2.23 | +2.68 | 154.3 | +83.8 | 14.79 | +2.23 | +2.68 | 154.3 | +83.8 | | 2019/07 | 154 | 158.5 | 169 | 147.5 | +6.5 | +4.28 | 14.46 | -34.4 | +55 | 139.5 | +100.6 | 14.46 | -34.4 | +55 | 139.5 | +100.6 | | 2019/06 | 144 | 152 | 157.5 | 141 | +6.5 | +4.47 | 22.06 | +27.1 | +137.4 | 125 | +107.7 | 22.06 | +27.1 | +137.4 | 125 | +107.7 | | 2019/05 | 136.5 | 145.5 | 169.5 | 135.5 | +8 | +5.82 | 17.36 | -7.3 | +78.3 | 103 | +102.2 | 17.36 | -7.3 | +78.3 | 103 | +102.2 | | 2019/04 | 109 | 137.5 | 142 | 107.5 | +29 | +26.73 | 18.72 | -5.61 | +64.4 | 85.6 | +107.9 | 18.72 | -5.61 | +64.4 | 85.6 | +107.9 | | 2019/03 | 105 | 108.5 | 114 | 102 | +4 | +3.83 | 19.84 | +7.17 | +157.5 | 66.88 | +124.5 | 19.84 | +7.17 | +157.5 | 66.88 | +124.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 94.2 | 104.5 | 106.5 | 93.1 | +10.5 | +11.17 | 18.51 | -35.1 | +80.1 | 47.04 | +113 | 18.51 | -35.1 | +80.1 | 47.04 | +113 | | 2019/01 | 89.7 | 94 | 100.5 | 89 | +4.3 | +4.79 | 28.53 | -1.7 | +141.6 | 28.53 | +141.6 | 28.53 | -1.7 | +141.6 | 28.53 | +141.6 | | 2018/12 | 75.5 | 89.7 | 99.6 | 75.5 | +12.3 | +15.89 | 29.02 | +22.2 | +318.6 | 181.3 | +44.7 | 29.02 | +22.2 | +318.6 | 181.3 | +44.7 | | 2018/11 | 55.3 | 63.9 | 66 | 55.1 | +8.6 | +15.55 | 23.74 | -4.17 | +95.2 | 152.3 | +28.7 | 23.74 | -4.17 | +95.2 | 152.3 | +28.7 | | 2018/10 | 58.9 | 55.3 | 59.7 | 53.7 | -3.6 | -6.11 | 24.77 | +25 | +256.2 | 128.5 | +21 | 24.77 | +25 | +256.2 | 128.5 | +21 |
|
