| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 393 | 388.5 | +4.5 | +1.16% | 5.41% | 391 | 405 | 384 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,809 | 42.75億 | 12,266 | 0.9張/筆 | 395.5元 | 6.08 | 15.83 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,746 | 39.24億 | 13,901 | 0.7張/筆 | 402.6元 | -11.5 (-2.88%) | 連漲連跌: 首日上漲 ( +4.5元 / +1.16%) 財報評分: 最新57分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 18 | 7 | 1 | +2.58 | +3.32 | 漲多(69%) | 7 | 26 | 10 | 16 | 0 | -1.97 | -3.84 | 跌多(62%) | 2 | 27 | 20 | 7 | 0 | +3.25 | +5.52 | 漲多(74%) | 8 | 26 | 14 | 12 | 0 | -0.1 | -0.27 | 漲多(54%) | 3 | 27 | 18 | 9 | 0 | +5.53 | +6.51 | 漲多(67%) | 9 | 26 | 7 | 19 | 0 | -2.43 | -3.94 | 跌多(73%) | 4 | 26 | 12 | 14 | 0 | +0.84 | +0.09 | 跌多(54%) | 10 | 26 | 14 | 12 | 0 | +0.28 | -0.67 | 漲多(54%) | 5 | 26 | 14 | 12 | 0 | +1.51 | +2.13 | 漲多(54%) | 11 | 26 | 16 | 10 | 0 | +4.12 | +5.28 | 漲多(62%) | 6 | 26 | 8 | 18 | 0 | -3.63 | -3.56 | 跌多(69%) | 12 | 26 | 17 | 9 | 0 | +3.08 | +4.44 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 264.5 | 277 | +12.5 | +4.73 | 277 | 293.5 | +16.5 | +5.96 | 293.5 | 393 | +99.5 | +33.9 | 2023 | 183 | 206 | +23 | +12.6 | 206 | 225.5 | +19.5 | +9.47 | 225.5 | 211.5 | -14 | -6.21 | 2022 | 181.5 | 174.5 | -7 | -3.86 | 174.5 | 176 | +1.5 | +0.86 | 176 | 195 | +19 | +10.8 | 2021 | 216 | 239 | +23 | +10.6 | 239 | 237 | -2 | -0.84 | 237 | 247.5 | +10.5 | +4.43 | 2020 | 196 | 188 | -8 | -4.08 | 188 | 183.5 | -4.5 | -2.39 | 183.5 | 165.5 | -18 | -9.81 | 2019 | 89.7 | 94 | +4.3 | +4.79 | 94 | 104.5 | +10.5 | +11.2 | 104.5 | 108.5 | +4 | +3.83 | 2018 | 58.7 | 59.3 | +0.6 | +1.02 | 59.3 | 58.1 | -1.2 | -2.02 | 58.1 | 65.6 | +7.5 | +12.9 | 2017 | 49.3 | 51.3 | +2 | +4.06 | 51.3 | 59.5 | +8.2 | +16 | 59.5 | 66.8 | +7.3 | +12.3 | 2016 | 42.5 | 42.85 | +0.35 | +0.82 | 42.85 | 49.65 | +6.8 | +15.9 | 49.65 | 51 | +1.35 | +2.72 | 2015 | 30.3 | 30.85 | +0.55 | +1.82 | 30.85 | 32.5 | +1.65 | +5.35 | 32.5 | 33.2 | +0.7 | +2.15 | 2014 | 36.9 | 38.8 | +1.9 | +5.15 | 38.8 | 40.65 | +1.85 | +4.77 | 40.65 | 38.25 | -2.4 | -5.9 | 2013 | 24.4 | 24.7 | +0.3 | +1.23 | 24.7 | 26.2 | +1.5 | +6.07 | 26.2 | 28.3 | +2.1 | +8.02 | 2012 | 25.55 | 28.25 | +2.7 | +10.6 | 28.25 | 30.9 | +2.65 | +9.38 | 30.9 | 34.15 | +3.25 | +10.5 | 2011 | 41.75 | 44 | +2.25 | +5.39 | 44 | 41.2 | -2.8 | -6.36 | 41.2 | 40.95 | -0.25 | -0.61 | 2010 | 27.65 | 28.7 | +1.05 | +3.8 | 28.7 | 31.25 | +2.55 | +8.89 | 31.25 | 30.85 | -0.4 | -1.28 | 2009 | 11 | 10.8 | -0.2 | -1.82 | 10.8 | 11.4 | +0.6 | +5.56 | 11.4 | 13.25 | +1.85 | +16.2 | 2008 | 26.8 | 25.75 | -1.05 | -3.92 | 25.75 | 27.45 | +1.7 | +6.6 | 27.45 | 28.65 | +1.2 | +4.37 | 2007 | 24.2 | 24.85 | +0.65 | +2.69 | 24.85 | 24.95 | +0.1 | +0.4 | 24.95 | 26.65 | +1.7 | +6.81 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 27.6 | 24.05 | -3.55 | -12.9 | 24.05 | 24.3 | +0.25 | +1.04 | 24.3 | 24.25 | -0.05 | -0.21 | 2005 | 30 | 30 | 0 | 0 | 30 | 32.8 | +2.8 | +9.33 | 32.8 | 34.35 | +1.55 | +4.73 | 2004 | 45.6 | 48.6 | +3 | +6.58 | 48.6 | 49.5 | +0.9 | +1.85 | 49.5 | 47.8 | -1.7 | -3.43 | 2003 | 29.2 | 30.4 | +1.2 | +4.11 | 30.4 | 28.3 | -2.1 | -6.91 | 28.3 | 25.5 | -2.8 | -9.89 | 2002 | 28.7 | 28.2 | -0.5 | -1.74 | 28.2 | 26.6 | -1.6 | -5.67 | 26.6 | 39.1 | +12.5 | +47 | 2001 | 20.9 | 27.9 | +7 | +33.5 | 27.9 | 31.5 | +3.6 | +12.9 | 31.5 | 37.1 | +5.6 | +17.8 | 2000 | 60 | 68 | +8 | +13.3 | 68 | 69.5 | +1.5 | +2.21 | 69.5 | 68.5 | -1 | -1.44 | 1999 | 57 | 50 | -7 | -12.3 | 50 | 46.8 | -3.2 | -6.4 | 46.8 | 47.5 | +0.7 | +1.5 | 1998 | | | | | 44.9 | 65.5 | +20.6 | +45.9 | 65.5 | 75 | +9.5 | +14.5 | 平均 | 上漲機率(69%) | +2.6 | +3.3 | 上漲機率(74%) | +3.3 | +5.5 | 上漲機率(67%) | +5.5 | +6.5 | 漲/跌 | 漲 18 個月/ 跌 7 個月 | 漲 20 個月/ 跌 7 個月 | 漲 18 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 211.5 | 216.5 | +5 | +2.36 | 216.5 | 229 | +12.5 | +5.77 | 229 | 218 | -11 | -4.8 | 2022 | 195 | 179.5 | -15.5 | -7.95 | 179.5 | 180.5 | +1 | +0.56 | 180.5 | 147.5 | -33 | -18.3 | 2021 | 247.5 | 243.5 | -4 | -1.62 | 243.5 | 231 | -12.5 | -5.13 | 231 | 212.5 | -18.5 | -8.01 | 2020 | 165.5 | 189.5 | +24 | +14.5 | 189.5 | 210 | +20.5 | +10.8 | 210 | 201 | -9 | -4.29 | 2019 | 108.5 | 137.5 | +29 | +26.7 | 137.5 | 145.5 | +8 | +5.82 | 145.5 | 152 | +6.5 | +4.47 | 2018 | 65.6 | 64.1 | -1.5 | -2.29 | 64.1 | 64.2 | +0.1 | +0.16 | 64.2 | 66.4 | +2.2 | +3.43 | 2017 | 66.8 | 64.4 | -2.4 | -3.59 | 64.4 | 71.9 | +7.5 | +11.6 | 71.9 | 70.2 | -1.7 | -2.36 | 2016 | 51 | 45.5 | -5.5 | -10.8 | 45.5 | 48.65 | +3.15 | +6.92 | 48.65 | 48.05 | -0.6 | -1.23 | 2015 | 33.2 | 35.55 | +2.35 | +7.08 | 35.55 | 34.8 | -0.75 | -2.11 | 34.8 | 33.35 | -1.45 | -4.17 | 2014 | 38.25 | 32.9 | -5.35 | -14 | 32.9 | 34 | +1.1 | +3.34 | 34 | 33.4 | -0.6 | -1.76 | 2013 | 28.3 | 29.65 | +1.35 | +4.77 | 29.65 | 32.2 | +2.55 | +8.6 | 32.2 | 29.3 | -2.9 | -9.01 | 2012 | 34.15 | 28.25 | -5.9 | -17.3 | 28.25 | 27.35 | -0.9 | -3.19 | 27.35 | 28.2 | +0.85 | +3.11 | 2011 | 40.95 | 43.65 | +2.7 | +6.59 | 43.65 | 43.2 | -0.45 | -1.03 | 43.2 | 42.25 | -0.95 | -2.2 | 2010 | 30.85 | 30.65 | -0.2 | -0.65 | 30.65 | 29.4 | -1.25 | -4.08 | 29.4 | 30.6 | +1.2 | +4.08 | 2009 | 13.25 | 14.35 | +1.1 | +8.3 | 14.35 | 15.15 | +0.8 | +5.57 | 15.15 | 15 | -0.15 | -0.99 | 2008 | 28.65 | 29.35 | +0.7 | +2.44 | 29.35 | 28.1 | -1.25 | -4.26 | 28.1 | 25.5 | -2.6 | -9.25 | 2007 | 26.65 | 28.2 | +1.55 | +5.82 | 28.2 | 30.65 | +2.45 | +8.69 | 30.65 | 31.15 | +0.5 | +1.63 | 2006 | 24.25 | 26.6 | +2.35 | +9.69 | 26.6 | 26.4 | -0.2 | -0.75 | 26.4 | 24.5 | -1.9 | -7.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 34.35 | 32.5 | -1.85 | -5.39 | 32.5 | 33.65 | +1.15 | +3.54 | 33.65 | 34.15 | +0.5 | +1.49 | 2004 | 47.8 | 45.7 | -2.1 | -4.39 | 45.7 | 40.4 | -5.3 | -11.6 | 40.4 | 37.4 | -3 | -7.43 | 2003 | 25.5 | 25 | -0.5 | -1.96 | 25 | 29 | +4 | +16 | 29 | 29.9 | +0.9 | +3.1 | 2002 | 39.1 | 39.5 | +0.4 | +1.02 | 39.5 | 38.1 | -1.4 | -3.54 | 38.1 | 31.3 | -6.8 | -17.8 | 2001 | 37.1 | 32.8 | -4.3 | -11.6 | 32.8 | 26.2 | -6.6 | -20.1 | 26.2 | 25.7 | -0.5 | -1.91 | 2000 | 68.5 | 65 | -3.5 | -5.11 | 65 | 63.5 | -1.5 | -2.31 | 63.5 | 57.5 | -6 | -9.45 | 1999 | 47.5 | 40.4 | -7.1 | -14.9 | 40.4 | 54.5 | +14.1 | +34.9 | 54.5 | 62.5 | +8 | +14.7 | 1998 | 75 | 86 | +11 | +14.7 | 86 | 78.5 | -7.5 | -8.72 | 78.5 | 64 | -14.5 | -18.5 | 平均 | 下跌機率(54%) | +0.8 | +0.1 | 上漲機率(54%) | +1.5 | +2.1 | 下跌機率(69%) | -3.6 | -3.6 | 漲/跌 | 漲 12 個月/ 跌 14 個月 | 漲 14 個月/ 跌 12 個月 | 漲 8 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 218 | 220.5 | +2.5 | +1.15 | 220.5 | 217.5 | -3 | -1.36 | 217.5 | 227.5 | +10 | +4.6 | 2022 | 147.5 | 153 | +5.5 | +3.73 | 153 | 158.5 | +5.5 | +3.59 | 158.5 | 150 | -8.5 | -5.36 | 2021 | 212.5 | 195.5 | -17 | -8 | 195.5 | 199 | +3.5 | +1.79 | 199 | 177 | -22 | -11.1 | 2020 | 201 | 205.5 | +4.5 | +2.24 | 205.5 | 206 | +0.5 | +0.24 | 206 | 195 | -11 | -5.34 | 2019 | 152 | 158.5 | +6.5 | +4.28 | 158.5 | 155 | -3.5 | -2.21 | 155 | 164.5 | +9.5 | +6.13 | 2018 | 66.4 | 58.4 | -8 | -12 | 58.4 | 62 | +3.6 | +6.16 | 62 | 58.9 | -3.1 | -5 | 2017 | 70.2 | 56.8 | -13.4 | -19.1 | 56.8 | 54.3 | -2.5 | -4.4 | 54.3 | 51.6 | -2.7 | -4.97 | 2016 | 48.05 | 47.7 | -0.35 | -0.73 | 47.7 | 49.65 | +1.95 | +4.09 | 49.65 | 47.65 | -2 | -4.03 | 2015 | 33.35 | 31.2 | -2.15 | -6.45 | 31.2 | 30.4 | -0.8 | -2.56 | 30.4 | 35.45 | +5.05 | +16.6 | 2014 | 33.4 | 28.8 | -4.6 | -13.8 | 28.8 | 31.35 | +2.55 | +8.85 | 31.35 | 30.2 | -1.15 | -3.67 | 2013 | 29.3 | 29.2 | -0.1 | -0.34 | 29.2 | 30.8 | +1.6 | +5.48 | 30.8 | 30.5 | -0.3 | -0.97 | 2012 | 28.2 | 24.15 | -4.05 | -14.4 | 24.15 | 24.1 | -0.05 | -0.21 | 24.1 | 24.85 | +0.75 | +3.11 | 2011 | 42.25 | 31.75 | -10.5 | -24.9 | 31.75 | 29.25 | -2.5 | -7.87 | 29.25 | 29.1 | -0.15 | -0.51 | 2010 | 30.6 | 40.45 | +9.85 | +32.2 | 40.45 | 47.45 | +7 | +17.3 | 47.45 | 41.55 | -5.9 | -12.4 | 2009 | 15 | 16.25 | +1.25 | +8.33 | 16.25 | 14.75 | -1.5 | -9.23 | 14.75 | 15.85 | +1.1 | +7.46 | 2008 | 25.5 | 22.45 | -3.05 | -12 | 22.45 | 22.6 | +0.15 | +0.67 | 22.6 | 17.2 | -5.4 | -23.9 | 2007 | 31.15 | 31 | -0.15 | -0.48 | 31 | 30.55 | -0.45 | -1.45 | 30.55 | 29.65 | -0.9 | -2.95 | 2006 | 24.5 | 25.8 | +1.3 | +5.31 | 25.8 | 21.3 | -4.5 | -17.4 | 21.3 | 21.2 | -0.1 | -0.47 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 34.15 | 33.5 | -0.65 | -1.9 | 33.5 | 29 | -4.5 | -13.4 | 29 | 27.45 | -1.55 | -5.34 | 2004 | 37.4 | 30.2 | -7.2 | -19.3 | 30.2 | 31.8 | +1.6 | +5.3 | 31.8 | 35.7 | +3.9 | +12.3 | 2003 | 29.9 | 36.3 | +6.4 | +21.4 | 36.3 | 39.7 | +3.4 | +9.37 | 39.7 | 35.6 | -4.1 | -10.3 | 2002 | 31.3 | 31.8 | +0.5 | +1.6 | 31.8 | 33.2 | +1.4 | +4.4 | 33.2 | 28.4 | -4.8 | -14.5 | 2001 | 25.7 | 18.9 | -6.8 | -26.5 | 18.9 | 19.5 | +0.6 | +3.17 | 19.5 | 17.7 | -1.8 | -9.23 | 2000 | 57.5 | 40.6 | -16.9 | -29.4 | 40.6 | 43.8 | +3.2 | +7.88 | 43.8 | 36.1 | -7.7 | -17.6 | 1999 | 62.5 | 72 | +9.5 | +15.2 | 72 | 68 | -4 | -5.56 | 68 | 57 | -11 | -16.2 | 1998 | 64 | 60 | -4 | -6.25 | 60 | 48.2 | -11.8 | -19.7 | 48.2 | 48.8 | +0.6 | +1.24 | 平均 | 下跌機率(62%) | -2 | -3.8 | 上漲機率(54%) | -0.1 | -0.3 | 下跌機率(73%) | -2.4 | -3.9 | 漲/跌 | 漲 10 個月/ 跌 16 個月 | 漲 14 個月/ 跌 12 個月 | 漲 7 個月/ 跌 19 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 227.5 | 240 | +12.5 | +5.49 | 240 | 244.5 | +4.5 | +1.88 | 244.5 | 264.5 | +20 | +8.18 | 2022 | 150 | 145 | -5 | -3.33 | 145 | 179 | +34 | +23.4 | 179 | 183 | +4 | +2.23 | 2021 | 177 | 183.5 | +6.5 | +3.67 | 183.5 | 178.5 | -5 | -2.72 | 178.5 | 181.5 | +3 | +1.68 | 2020 | 195 | 198.5 | +3.5 | +1.79 | 198.5 | 228.5 | +30 | +15.1 | 228.5 | 216 | -12.5 | -5.47 | 2019 | 164.5 | 158.5 | -6 | -3.65 | 158.5 | 175.5 | +17 | +10.7 | 175.5 | 196 | +20.5 | +11.7 | 2018 | 58.9 | 55.3 | -3.6 | -6.11 | 55.3 | 63.9 | +8.6 | +15.6 | 63.9 | 89.7 | +25.8 | +40.4 | 2017 | 51.6 | 54 | +2.4 | +4.65 | 54 | 58.8 | +4.8 | +8.89 | 58.8 | 58.7 | -0.1 | -0.17 | 2016 | 47.65 | 47.35 | -0.3 | -0.63 | 47.35 | 48.15 | +0.8 | +1.69 | 48.15 | 49.3 | +1.15 | +2.39 | 2015 | 35.45 | 38.35 | +2.9 | +8.18 | 38.35 | 41.8 | +3.45 | +9 | 41.8 | 42.5 | +0.7 | +1.67 | 2014 | 30.2 | 28.85 | -1.35 | -4.47 | 28.85 | 29.1 | +0.25 | +0.87 | 29.1 | 30.3 | +1.2 | +4.12 | 2013 | 30.5 | 32.45 | +1.95 | +6.39 | 32.45 | 34.85 | +2.4 | +7.4 | 34.85 | 36.9 | +2.05 | +5.88 | 2012 | 24.85 | 25.65 | +0.8 | +3.22 | 25.65 | 24.8 | -0.85 | -3.31 | 24.8 | 24.4 | -0.4 | -1.61 | 2011 | 29.1 | 30.4 | +1.3 | +4.47 | 30.4 | 26.05 | -4.35 | -14.3 | 26.05 | 25.55 | -0.5 | -1.92 | 2010 | 41.55 | 41.45 | -0.1 | -0.24 | 41.45 | 40.55 | -0.9 | -2.17 | 40.55 | 41.75 | +1.2 | +2.96 | 2009 | 15.85 | 17 | +1.15 | +7.26 | 17 | 24.5 | +7.5 | +44.1 | 24.5 | 27.65 | +3.15 | +12.9 | 2008 | 17.2 | 13.8 | -3.4 | -19.8 | 13.8 | 11.9 | -1.9 | -13.8 | 11.9 | 11 | -0.9 | -7.56 | 2007 | 29.65 | 29.15 | -0.5 | -1.69 | 29.15 | 27.1 | -2.05 | -7.03 | 27.1 | 26.8 | -0.3 | -1.11 | 2006 | 21.2 | 21.9 | +0.7 | +3.3 | 21.9 | 23.6 | +1.7 | +7.76 | 23.6 | 24.2 | +0.6 | +2.54 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27.45 | 23.5 | -3.95 | -14.4 | 23.5 | 25.5 | +2 | +8.51 | 25.5 | 27.6 | +2.1 | +8.24 | 2004 | 35.7 | 29.1 | -6.6 | -18.5 | 29.1 | 28.9 | -0.2 | -0.69 | 28.9 | 30 | +1.1 | +3.81 | 2003 | 35.6 | 36.7 | +1.1 | +3.09 | 36.7 | 41.2 | +4.5 | +12.3 | 41.2 | 45.6 | +4.4 | +10.7 | 2002 | 28.4 | 31.8 | +3.4 | +12 | 31.8 | 30.3 | -1.5 | -4.72 | 30.3 | 29.2 | -1.1 | -3.63 | 2001 | 17.7 | 17.6 | -0.1 | -0.56 | 17.6 | 23.1 | +5.5 | +31.2 | 23.1 | 28.7 | +5.6 | +24.2 | 2000 | 36.1 | 27.4 | -8.7 | -24.1 | 27.4 | 24.2 | -3.2 | -11.7 | 24.2 | 20.9 | -3.3 | -13.6 | 1999 | 57 | 61.5 | +4.5 | +7.89 | 61.5 | 64.5 | +3 | +4.88 | 64.5 | 60 | -4.5 | -6.98 | 1998 | 48.8 | 53 | +4.2 | +8.61 | 53 | 50 | -3 | -5.66 | 50 | 57 | +7 | +14 | 平均 | 上漲機率(54%) | +0.3 | -0.7 | 上漲機率(62%) | +4.1 | +5.3 | 上漲機率(65%) | +3.1 | +4.4 | 漲/跌 | 漲 14 個月/ 跌 12 個月 | 漲 16 個月/ 跌 10 個月 | 漲 17 個月/ 跌 9 個月 |
|