≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2404 漢唐期貨標的權證標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
247.5 246.5 +1 +0.41% 1.01% 247 247.5 245
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8332.05 億 1,090 0.8 張/筆 246.6 元 4.05 9.93 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6231.53 億 822 0.8 張/筆 246.2 元 +2 (+0.82%)

連漲連跌: 連4漲  ( +5元 / +2.06%)        
財報評分: 最新55分 / 平均53分        上市指數: 17341.25 (203.83 / +1.19%)

   (2404) 漢唐 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1251771+2.18+3.26漲多(68%)72610160-1.73-3.51跌多(62%)
2261970+2.74+5.5漲多(73%)82614120-0.1-0.27漲多(54%)
3261790+1.91+5.45漲多(65%)9267190-2.43-3.94跌多(73%)
42612140+0.84+0.09跌多(54%)102614120+0.28-0.67漲多(54%)
52614120+1.51+2.13漲多(54%)112616100+4.23+5.33漲多(62%)
6268180-3.63-3.56跌多(69%)12251690+1.86+3.31漲多(64%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2023183206+23+12.6206225.5+19.5+9.47225.5211.5-14-6.21
2022181.5174.5-7-3.86174.5176+1.5+0.86176195+19+10.8
2021216239+23+10.6239237-2-0.84237247.5+10.5+4.43
2020196188-8-4.08188183.5-4.5-2.39183.5165.5-18-9.81
201989.794+4.3+4.7994104.5+10.5+11.2104.5108.5+4+3.83
201858.759.3+0.6+1.0259.358.1-1.2-2.0258.165.6+7.5+12.9
201749.351.3+2+4.0651.359.5+8.2+1659.566.8+7.3+12.3
201642.542.85+0.35+0.8242.8549.65+6.8+15.949.6551+1.35+2.72
201530.330.85+0.55+1.8230.8532.5+1.65+5.3532.533.2+0.7+2.15
201436.938.8+1.9+5.1538.840.65+1.85+4.7740.6538.25-2.4-5.9
201324.424.7+0.3+1.2324.726.2+1.5+6.0726.228.3+2.1+8.02
201225.5528.25+2.7+10.628.2530.9+2.65+9.3830.934.15+3.25+10.5
201141.7544+2.25+5.394441.2-2.8-6.3641.240.95-0.25-0.61
201027.6528.7+1.05+3.828.731.25+2.55+8.8931.2530.85-0.4-1.28
20091110.8-0.2-1.8210.811.4+0.6+5.5611.413.25+1.85+16.2
200826.825.75-1.05-3.9225.7527.45+1.7+6.627.4528.65+1.2+4.37
200724.224.85+0.65+2.6924.8524.95+0.1+0.424.9526.65+1.7+6.81
200627.624.05-3.55-12.924.0524.3+0.25+1.0424.324.25-0.05-0.21
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20053030003032.8+2.8+9.3332.834.35+1.55+4.73
200445.648.6+3+6.5848.649.5+0.9+1.8549.547.8-1.7-3.43
200329.230.4+1.2+4.1130.428.3-2.1-6.9128.325.5-2.8-9.89
200228.728.2-0.5-1.7428.226.6-1.6-5.6726.639.1+12.5+47
200120.927.9+7+33.527.931.5+3.6+12.931.537.1+5.6+17.8
20006068+8+13.36869.5+1.5+2.2169.568.5-1-1.44
19995750-7-12.35046.8-3.2-6.446.847.5+0.7+1.5
199844.965.5+20.6+45.965.575+9.5+14.5
平均上漲機率(68%)+2.2+3.3上漲機率(73%)+2.7+5.5上漲機率(65%)+1.9+5.5
漲/跌漲 17 個月/ 跌 7 個月漲 19 個月/ 跌 7 個月漲 17 個月/ 跌 9 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2023211.5216.5+5+2.36216.5229+12.5+5.77229218-11-4.8
2022195179.5-15.5-7.95179.5180.5+1+0.56180.5147.5-33-18.3
2021247.5243.5-4-1.62243.5231-12.5-5.13231212.5-18.5-8.01
2020165.5189.5+24+14.5189.5210+20.5+10.8210201-9-4.29
2019108.5137.5+29+26.7137.5145.5+8+5.82145.5152+6.5+4.47
201865.664.1-1.5-2.2964.164.2+0.1+0.1664.266.4+2.2+3.43
201766.864.4-2.4-3.5964.471.9+7.5+11.671.970.2-1.7-2.36
20165145.5-5.5-10.845.548.65+3.15+6.9248.6548.05-0.6-1.23
201533.235.55+2.35+7.0835.5534.8-0.75-2.1134.833.35-1.45-4.17
201438.2532.9-5.35-1432.934+1.1+3.343433.4-0.6-1.76
201328.329.65+1.35+4.7729.6532.2+2.55+8.632.229.3-2.9-9.01
201234.1528.25-5.9-17.328.2527.35-0.9-3.1927.3528.2+0.85+3.11
201140.9543.65+2.7+6.5943.6543.2-0.45-1.0343.242.25-0.95-2.2
201030.8530.65-0.2-0.6530.6529.4-1.25-4.0829.430.6+1.2+4.08
200913.2514.35+1.1+8.314.3515.15+0.8+5.5715.1515-0.15-0.99
200828.6529.35+0.7+2.4429.3528.1-1.25-4.2628.125.5-2.6-9.25
200726.6528.2+1.55+5.8228.230.65+2.45+8.6930.6531.15+0.5+1.63
200624.2526.6+2.35+9.6926.626.4-0.2-0.7526.424.5-1.9-7.2
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200534.3532.5-1.85-5.3932.533.65+1.15+3.5433.6534.15+0.5+1.49
200447.845.7-2.1-4.3945.740.4-5.3-11.640.437.4-3-7.43
200325.525-0.5-1.962529+4+162929.9+0.9+3.1
200239.139.5+0.4+1.0239.538.1-1.4-3.5438.131.3-6.8-17.8
200137.132.8-4.3-11.632.826.2-6.6-20.126.225.7-0.5-1.91
200068.565-3.5-5.116563.5-1.5-2.3163.557.5-6-9.45
199947.540.4-7.1-14.940.454.5+14.1+34.954.562.5+8+14.7
19987586+11+14.78678.5-7.5-8.7278.564-14.5-18.5
平均下跌機率(54%)+0.8+0.1上漲機率(54%)+1.5+2.1下跌機率(69%)-3.6-3.6
漲/跌漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 12 個月漲 8 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2023218220.5+2.5+1.15220.5217.5-3-1.36217.5227.5+10+4.6
2022147.5153+5.5+3.73153158.5+5.5+3.59158.5150-8.5-5.36
2021212.5195.5-17-8195.5199+3.5+1.79199177-22-11.1
2020201205.5+4.5+2.24205.5206+0.5+0.24206195-11-5.34
2019152158.5+6.5+4.28158.5155-3.5-2.21155164.5+9.5+6.13
201860.458.4-2-3.3158.462+3.6+6.166258.9-3.1-5
201770.256.8-13.4-19.156.854.3-2.5-4.454.351.6-2.7-4.97
201648.0547.7-0.35-0.7347.749.65+1.95+4.0949.6547.65-2-4.03
201533.3531.2-2.15-6.4531.230.4-0.8-2.5630.435.45+5.05+16.6
201433.428.8-4.6-13.828.831.35+2.55+8.8531.3530.2-1.15-3.67
201329.329.2-0.1-0.3429.230.8+1.6+5.4830.830.5-0.3-0.97
201228.224.15-4.05-14.424.1524.1-0.05-0.2124.124.85+0.75+3.11
201142.2531.75-10.5-24.931.7529.25-2.5-7.8729.2529.1-0.15-0.51
201030.640.45+9.85+32.240.4547.45+7+17.347.4541.55-5.9-12.4
20091516.25+1.25+8.3316.2514.75-1.5-9.2314.7515.85+1.1+7.46
200825.522.45-3.05-1222.4522.6+0.15+0.6722.617.2-5.4-23.9
200731.1531-0.15-0.483130.55-0.45-1.4530.5529.65-0.9-2.95
200624.525.8+1.3+5.3125.821.3-4.5-17.421.321.2-0.1-0.47
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200534.1533.5-0.65-1.933.529-4.5-13.42927.45-1.55-5.34
200437.430.2-7.2-19.330.231.8+1.6+5.331.835.7+3.9+12.3
200329.936.3+6.4+21.436.339.7+3.4+9.3739.735.6-4.1-10.3
200231.331.8+0.5+1.631.833.2+1.4+4.433.228.4-4.8-14.5
200125.718.9-6.8-26.518.919.5+0.6+3.1719.517.7-1.8-9.23
200057.540.6-16.9-29.440.643.8+3.2+7.8843.836.1-7.7-17.6
199962.572+9.5+15.27268-4-5.566857-11-16.2
19986460-4-6.256048.2-11.8-19.748.248.8+0.6+1.24
平均下跌機率(62%)-1.7-3.5上漲機率(54%)-0.1-0.3下跌機率(73%)-2.4-3.9
漲/跌漲 10 個月/ 跌 16 個月漲 14 個月/ 跌 12 個月漲 7 個月/ 跌 19 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2023227.5240+12.5+5.49240247.5+7.5+3.12
2022150145-5-3.33145179+34+23.4179183+4+2.23
2021177183.5+6.5+3.67183.5178.5-5-2.72178.5181.5+3+1.68
2020195198.5+3.5+1.79198.5228.5+30+15.1228.5216-12.5-5.47
2019164.5158.5-6-3.65158.5175.5+17+10.7175.5196+20.5+11.7
201858.955.3-3.6-6.1155.363.9+8.6+15.677.489.7+12.3+15.9
201751.654+2.4+4.655458.8+4.8+8.8958.858.7-0.1-0.17
201647.6547.35-0.3-0.6347.3548.15+0.8+1.6948.1549.3+1.15+2.39
201535.4538.35+2.9+8.1838.3541.8+3.45+941.842.5+0.7+1.67
201430.228.85-1.35-4.4728.8529.1+0.25+0.8729.130.3+1.2+4.12
201330.532.45+1.95+6.3932.4534.85+2.4+7.434.8536.9+2.05+5.88
201224.8525.65+0.8+3.2225.6524.8-0.85-3.3124.824.4-0.4-1.61
201129.130.4+1.3+4.4730.426.05-4.35-14.326.0525.55-0.5-1.92
201041.5541.45-0.1-0.2441.4540.55-0.9-2.1740.5541.75+1.2+2.96
200915.8517+1.15+7.261724.5+7.5+44.124.527.65+3.15+12.9
200817.213.8-3.4-19.813.811.9-1.9-13.811.911-0.9-7.56
200729.6529.15-0.5-1.6929.1527.1-2.05-7.0327.126.8-0.3-1.11
200621.221.9+0.7+3.321.923.6+1.7+7.7623.624.2+0.6+2.54
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200527.4523.5-3.95-14.423.525.5+2+8.5125.527.6+2.1+8.24
200435.729.1-6.6-18.529.128.9-0.2-0.6928.930+1.1+3.81
200335.636.7+1.1+3.0936.741.2+4.5+12.341.245.6+4.4+10.7
200228.431.8+3.4+1231.830.3-1.5-4.7230.329.2-1.1-3.63
200117.717.6-0.1-0.5617.623.1+5.5+31.223.128.7+5.6+24.2
200036.127.4-8.7-24.127.424.2-3.2-11.724.220.9-3.3-13.6
19995761.5+4.5+7.8961.564.5+3+4.8864.560-4.5-6.98
199848.853+4.2+8.615350-3-5.665057+7+14
平均上漲機率(54%)+0.3-0.7上漲機率(62%)+4.2+5.3上漲機率(64%)+1.9+3.3
漲/跌漲 14 個月/ 跌 12 個月漲 16 個月/ 跌 10 個月漲 16 個月/ 跌 9 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。