(2405) 輔信均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	18.05	+0.15	+0.84%	-3.78	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
04/26	17.9	+0.1	+0.56%	-4.56	11.25	13.13	15	16.88	18.76	20.63	22.51	24.38	26.26
04/25	17.8	-0.15	-0.84%	-5.05	11.25	13.12	15	16.87	18.75	20.62	22.49	24.37	26.24
04/24	17.95	+0.45	+2.57%	-4.21	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.23
04/23	17.5	+0.15	+0.86%	-6.57	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
04/22	17.35	-0.7	-3.88%	-7.4	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
04/19	18.05	-0.6	-3.22%	-3.72	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
04/18	18.65	-0.05	-0.27%	-0.44	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
04/17	18.7	+0.6	+3.31%	-0.07	11.23	13.1	14.97	16.84	18.71	20.58	22.46	24.33	26.2
04/16	18.1	-1.1	-5.73%	-3.17	11.22	13.09	14.95	16.82	18.69	20.56	22.43	24.3	26.17
04/15	19.2	-0.75	-3.76%	+2.78	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.29	26.15
04/12	19.95	+0.45	+2.31%	+6.93	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
04/11	19.5	-0.1	-0.51%	+4.71	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
04/10	19.6	+0.4	+2.08%	+5.41	11.16	13.02	14.87	16.73	18.59	20.45	22.31	24.17	26.03
04/09	19.2	+0.1	+0.52%	+3.39	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
04/08	19.1	+0.25	+1.33%	+2.96	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
04/03	18.85	-0.3	-1.57%	+1.7	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
04/02	19.15	-0.1	-0.52%	+3.37	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	19.25	+0.15	+0.79%	+3.92	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
03/29	19.1	-0.1	-0.52%	+3.12	11.11	12.97	14.82	16.67	18.52	20.37	22.23	24.08	25.93
03/28	19.2	-0.15	-0.78%	+3.79	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
03/27	19.35	+0.65	+3.48%	+4.85	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
03/26	18.7	-0.5	-2.6%	+1.59	11.04	12.88	14.73	16.57	18.41	20.25	22.09	23.93	25.77
03/25	19.2	+0.2	+1.05%	+4.5	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
03/22	19	-0.4	-2.06%	+3.67	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
03/21	19.4	-1	-4.9%	+6.06	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
03/20	20.4	+1.85	+9.97%	+11.8	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
03/19	18.55	-0.25	-1.33%	+1.96	10.92	12.74	14.56	16.37	18.19	20.01	21.83	23.65	25.47
03/18	18.8	+0.6	+3.3%	+3.42	10.91	12.73	14.54	16.36	18.18	20	21.81	23.63	25.45
03/15	18.2	-0.05	-0.27%	+0.22	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
03/14	18.25	-0.25	-1.35%	+0.56	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
03/13	18.5	-0.55	-2.89%	+1.98	10.88	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
03/12	19.05	+0.2	+1.06%	+5.14	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.55	25.37
03/11	18.85	+0.35	+1.89%	+4.24	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
03/08	18.5	-0.55	-2.89%	+2.49	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
03/07	19.05	-0.85	-4.27%	+5.66	10.82	12.62	14.42	16.23	18.03	19.83	21.63	23.44	25.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	19.9	+0.05	+0.25%	+10.5	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
03/05	19.85	-0.3	-1.49%	+10.5	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
03/04	20.15	+0.1	+0.5%	+12.4	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
03/01	20.05	-0.4	-1.96%	+12.1	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
02/29	20.45	-0.05	-0.24%	+14.6	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
02/27	20.5	-0.6	-2.84%	+15.2	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
02/26	21.1	+0.55	+2.68%	+18.9	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.83
02/23	20.55	+1.25	+6.48%	+16.2	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
02/22	19.3	+0.15	+0.78%	+9.38	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
02/21	19.15	+0.35	+1.86%	+8.78	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.89	24.65
02/20	18.8	-0.3	-1.57%	+7.06	10.54	12.29	14.05	15.8	17.56	19.32	21.07	22.83	24.59
02/19	19.1	+0.3	+1.6%	+9.11	10.5	12.25	14	15.75	17.5	19.26	21.01	22.76	24.51
02/16	18.8	+0.65	+3.58%	+7.79	10.46	12.21	13.95	15.7	17.44	19.18	20.93	22.67	24.42
02/15	18.15	+1.25	+7.4%	+4.43	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
02/05	16.9	-0.25	-1.46%	-2.49	10.4	12.13	13.87	15.6	17.33	19.06	20.8	22.53	24.26
02/02	17.15	+0.05	+0.29%	-0.89	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
02/01	17.1	0	0%	-1.03	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
01/31	17.1	-0.25	-1.44%	-0.93	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	17.35	-0.15	-0.86%	+0.59	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
01/29	17.5	+0.05	+0.29%	+1.58	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
01/26	17.45	-0.1	-0.57%	+1.45	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
01/25	17.55	-0.25	-1.4%	+2.19	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
01/24	17.8	-0.1	-0.56%	+3.85	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
01/23	17.9	+0.1	+0.56%	+4.59	10.27	11.98	13.69	15.4	17.11	18.83	20.54	22.25	23.96
01/22	17.8	+0.5	+2.89%	+4.15	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
01/19	17.3	-0.1	-0.57%	+1.39	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
01/18	17.4	-0.05	-0.29%	+2.08	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
01/17	17.45	-0.4	-2.24%	+2.45	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
01/16	17.85	-0.1	-0.56%	+4.87	10.21	11.92	13.62	15.32	17.02	18.72	20.43	22.13	23.83
01/15	17.95	+0.8	+4.66%	+5.72	10.19	11.88	13.58	15.28	16.98	18.68	20.37	22.07	23.77
01/12	17.15	-0.4	-2.28%	+1.33	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.7
01/11	17.55	+0.05	+0.29%	+3.92	10.13	11.82	13.51	15.2	16.89	18.58	20.26	21.95	23.64
01/10	17.5	+0.15	+0.86%	+3.9	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
01/09	17.35	-0.45	-2.53%	+3.23	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
01/08	17.8	-0.05	-0.28%	+6.11	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
01/05	17.85	+0.1	+0.56%	+6.63	10.04	11.72	13.39	15.07	16.74	18.41	20.09	21.76	23.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	17.75	-0.45	-2.47%	+6.2	10.03	11.7	13.37	15.04	16.71	18.38	20.06	21.73	23.4
01/03	18.2	+0.15	+0.83%	+9.09	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
01/02	18.05	-0.1	-0.55%	+8.35	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
12/29	18.15	-0.15	-0.82%	+9.14	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
12/28	18.3	-0.75	-3.94%	+10.2	9.961	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
12/27	19.05	-0.1	-0.52%	+15	9.941	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
12/26	19.15	+1.5	+8.5%	+15.9	9.917	11.57	13.22	14.87	16.53	18.18	19.83	21.49	23.14
12/25	17.65	+1.1	+6.65%	+7.1	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
12/22	16.55	+0.05	+0.3%	+0.61	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
12/21	16.5	-0.2	-1.2%	+0.38	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
12/20	16.7	+0.25	+1.52%	+1.64	9.859	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
12/19	16.45	-0.35	-2.08%	+0.18	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
12/18	16.8	-0.1	-0.59%	+2.4	9.844	11.48	13.12	14.77	16.41	18.05	19.69	21.33	22.97
12/15	16.9	-0.2	-1.17%	+3.12	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
12/14	17.1	-0.55	-3.12%	+4.44	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
12/13	17.65	+0.05	+0.28%	+7.93	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.89
12/12	17.6	0	0%	+7.78	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
12/11	17.6	-0.2	-1.12%	+7.99	9.779	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	17.8	+0.65	+3.79%	+9.44	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
12/07	17.15	+0.25	+1.48%	+5.68	9.737	11.36	12.98	14.61	16.23	17.85	19.47	21.1	22.72
12/06	16.9	0	0%	+4.26	9.726	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
12/05	16.9	-0.3	-1.74%	+4.44	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
12/04	17.2	-0.75	-4.18%	+6.64	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
12/01	17.95	+0.5	+2.87%	+11.7	9.646	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
11/30	17.45	-0.15	-0.85%	+8.98	9.608	11.21	12.81	14.41	16.01	17.61	19.22	20.82	22.42
11/29	17.6	+0.35	+2.03%	+10.3	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
11/28	17.25	-0.05	-0.29%	+8.55	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
11/27	17.3	-0.2	-1.14%	+9.23	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
11/24	17.5	0	0%	+10.9	9.472	11.05	12.63	14.21	15.79	17.36	18.94	20.52	22.1
11/23	17.5	-0.4	-2.23%	+11.3	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
11/22	17.9	-0.15	-0.83%	+14.2	9.405	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
11/21	18.05	+1.15	+6.8%	+15.5	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
11/20	16.9	+0.35	+2.11%	+8.54	9.343	10.9	12.46	14.01	15.57	17.13	18.69	20.24	21.8
11/17	16.55	+1.1	+7.12%	+6.54	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
11/16	15.45	+0.2	+1.31%	-0.34	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
11/15	15.25	+0.05	+0.33%	-1.58	9.297	10.85	12.4	13.94	15.49	17.04	18.59	20.14	21.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	15.2	0	0%	-1.82	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
11/13	15.2	0	0%	-1.8	9.287	10.83	12.38	13.93	15.48	17.03	18.57	20.12	21.67
11/10	15.2	-0.45	-2.88%	-1.72	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
11/09	15.65	-0.35	-2.19%	+1.27	9.273	10.82	12.36	13.91	15.45	17	18.55	20.09	21.64
11/08	16	-0.35	-2.14%	+3.69	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
11/07	16.35	+0.2	+1.24%	+6.13	9.243	10.78	12.32	13.86	15.41	16.95	18.49	20.03	21.57
11/06	16.15	+0.25	+1.57%	+5.01	9.228	10.77	12.3	13.84	15.38	16.92	18.46	19.99	21.53
11/03	15.9	+0.1	+0.63%	+3.53	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.97	21.5
11/02	15.8	+0.25	+1.61%	+2.95	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
11/01	15.55	-0.7	-4.31%	+1.39	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
10/31	16.25	-0.25	-1.52%	+6	9.199	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
10/30	16.5	+0.35	+2.17%	+7.77	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
10/27	16.15	-0.1	-0.62%	+5.6	9.177	10.71	12.24	13.76	15.29	16.82	18.35	19.88	21.41
10/26	16.25	-0.4	-2.4%	+6.31	9.172	10.7	12.23	13.76	15.29	16.81	18.34	19.87	21.4
10/25	16.65	-0.1	-0.6%	+8.94	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
10/24	16.75	+1.5	+9.84%	+9.56	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
10/23	15.25	+0.5	+3.39%	-0.29	9.177	10.71	12.24	13.76	15.29	16.82	18.35	19.88	21.41
10/20	14.75	-0.15	-1.01%	-3.7	9.191	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	14.9	0	0%	-2.79	9.197	10.73	12.26	13.79	15.33	16.86	18.39	19.93	21.46
10/18	14.9	-0.45	-2.93%	-2.8	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
10/17	15.35	-0.05	-0.32%	0	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
10/16	15.4	-0.35	-2.22%	+0.34	9.209	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
10/13	15.75	-0.45	-2.78%	+2.78	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
10/12	16.2	+0.2	+1.25%	+5.96	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
10/11	16	-0.65	-3.9%	+4.95	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
10/06	16.65	+0.3	+1.83%	+9.49	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
10/05	16.35	-0.1	-0.61%	+7.91	9.091	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
10/04	16.45	+0.2	+1.23%	+8.92	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
10/03	16.25	-0.4	-2.4%	+7.94	9.033	10.54	12.04	13.55	15.05	16.56	18.07	19.57	21.08
10/02	16.65	+0.4	+2.46%	+10.8	9.013	10.52	12.02	13.52	15.02	16.52	18.03	19.53	21.03
09/28	16.25	+0.35	+2.2%	+8.41	8.994	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
09/27	15.9	+0.1	+0.63%	+6.24	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
09/26	15.8	-0.3	-1.86%	+5.73	8.967	10.46	11.96	13.45	14.94	16.44	17.93	19.43	20.92
09/25	16.1	+0.05	+0.31%	+7.87	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
09/22	16.05	+0.45	+2.88%	+7.7	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
09/21	15.6	-0.15	-0.95%	+4.83	8.929	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	15.75	-0.25	-1.56%	+5.94	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
09/19	16	+0.15	+0.95%	+7.73	8.911	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
09/18	15.85	-0.4	-2.46%	+6.91	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
09/15	16.25	+0.55	+3.5%	+9.69	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
09/14	15.7	+0.05	+0.32%	+6.12	8.877	10.36	11.84	13.32	14.8	16.27	17.75	19.23	20.71
09/13	15.65	+0.05	+0.32%	+5.92	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
09/12	15.6	-0.45	-2.8%	+5.74	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
09/11	16.05	+0.9	+5.94%	+9.05	8.831	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.61
09/08	15.15	+1.35	+9.78%	+3.18	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
09/07	13.8	-0.25	-1.78%	-5.76	8.787	10.25	11.72	13.18	14.64	16.11	17.57	19.04	20.5
09/06	14.05	-0.05	-0.35%	-3.94	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
09/05	14.1	+0.25	+1.81%	-3.45	8.763	10.22	11.68	13.14	14.6	16.06	17.53	18.99	20.45
09/04	13.85	-0.1	-0.72%	-5	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.95	20.41
09/01	13.95	-0.05	-0.36%	-4.21	8.738	10.19	11.65	13.11	14.56	16.02	17.48	18.93	20.39
08/31	14	-0.2	-1.41%	-3.73	8.726	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
08/30	14.2	+0.05	+0.35%	-2.23	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
08/29	14.15	-0.05	-0.35%	-2.41	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
08/28	14.2	-0.6	-4.05%	-1.91	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	14.8	-0.1	-0.67%	+2.42	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
08/24	14.9	+0.2	+1.36%	+3.39	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
08/23	14.7	+0.05	+0.34%	+2.27	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
08/22	14.65	-0.3	-2.01%	+2.22	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
08/21	14.95	+0.4	+2.75%	+4.58	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.58	20.01
08/18	14.55	-0.4	-2.68%	+2.06	8.554	9.979	11.4	12.83	14.26	15.68	17.11	18.53	19.96
08/17	14.95	+0.5	+3.46%	+5.13	8.532	9.954	11.38	12.8	14.22	15.64	17.06	18.49	19.91
08/16	14.45	-0.05	-0.34%	+1.95	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
08/15	14.5	+0.3	+2.11%	+2.58	8.481	9.895	11.31	12.72	14.14	15.55	16.96	18.38	19.79
08/14	14.2	-0.3	-2.07%	+0.74	8.457	9.867	11.28	12.69	14.1	15.5	16.91	18.32	19.73
08/11	14.5	-0.3	-2.03%	+3.13	8.436	9.842	11.25	12.65	14.06	15.47	16.87	18.28	19.68
08/10	14.8	-0.1	-0.67%	+5.58	8.411	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
08/09	14.9	-0.3	-1.97%	+6.67	8.381	9.778	11.17	12.57	13.97	15.37	16.76	18.16	19.56
08/08	15.2	-0.05	-0.33%	+9.19	8.353	9.745	11.14	12.53	13.92	15.31	16.71	18.1	19.49
08/07	15.25	+0.1	+0.66%	+9.98	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
08/04	15.15	+0.1	+0.66%	+9.65	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
08/02	15.05	-0.45	-2.9%	+9.3	8.262	9.639	11.02	12.39	13.77	15.15	16.52	17.9	19.28
08/01	15.5	-0.15	-0.96%	+12.9	8.239	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	15.65	-0.45	-2.8%	+14.4	8.211	9.58	10.95	12.32	13.69	15.05	16.42	17.79	19.16
07/28	16.1	-0.85	-5.01%	+18.1	8.183	9.546	10.91	12.27	13.64	15	16.37	17.73	19.09
07/27	16.95	-0.15	-0.88%	+24.8	8.149	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
07/26	17.1	+0.45	+2.7%	+26.5	8.108	9.459	10.81	12.16	13.51	14.86	16.22	17.57	18.92
07/25	16.65	+1.5	+9.9%	+23.9	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
07/24	15.35	+0.35	+2.33%	+14.8	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
07/21	15	-1.15	-7.12%	+12.6	7.991	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
07/20	16.15	+0.9	+5.9%	+21.7	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.25	18.58
07/19	15.25	+1.35	+9.71%	+15.4	7.929	9.25	10.57	11.89	13.21	14.54	15.86	17.18	18.5
07/18	13.9	+0.25	+1.83%	+5.54	7.902	9.219	10.54	11.85	13.17	14.49	15.8	17.12	18.44
07/17	13.65	0	0%	+3.78	7.892	9.207	10.52	11.84	13.15	14.47	15.78	17.1	18.41
07/14	13.65	-0.05	-0.36%	+3.84	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
07/13	13.7	+0.45	+3.4%	+4.3	7.881	9.195	10.51	11.82	13.14	14.45	15.76	17.08	18.39
07/12	13.25	-0.2	-1.49%	+0.97	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
07/11	13.45	-0.1	-0.74%	+2.55	7.87	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
07/10	13.55	-0.75	-5.24%	+3.39	7.864	9.174	10.48	11.8	13.11	14.42	15.73	17.04	18.35
07/07	14.3	-0.45	-3.05%	+9.22	7.856	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
07/06	14.75	-0.05	-0.34%	+12.9	7.838	9.144	10.45	11.76	13.06	14.37	15.68	16.98	18.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	14.8	+0.2	+1.37%	+13.7	7.813	9.115	10.42	11.72	13.02	14.32	15.63	16.93	18.23
07/04	14.6	-0.1	-0.68%	+12.5	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
07/03	14.7	0	0%	+13.6	7.763	9.056	10.35	11.64	12.94	14.23	15.53	16.82	18.11
06/30	14.7	-0.05	-0.34%	+14	7.738	9.028	10.32	11.61	12.9	14.19	15.48	16.77	18.06
06/29	14.75	0	0%	+14.7	7.713	8.999	10.28	11.57	12.86	14.14	15.43	16.71	18
06/28	14.75	-0.1	-0.67%	+15.1	7.688	8.969	10.25	11.53	12.81	14.09	15.38	16.66	17.94
06/27	14.85	+0.4	+2.77%	+16.3	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.61	17.88
06/26	14.45	-0.75	-4.93%	+13.5	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
06/21	15.2	+0.15	+1%	+19.7	7.62	8.889	10.16	11.43	12.7	13.97	15.24	16.51	17.78
06/20	15.05	+0.5	+3.44%	+19	7.591	8.856	10.12	11.39	12.65	13.92	15.18	16.45	17.71
06/19	14.55	+0.3	+2.11%	+15.4	7.564	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
06/16	14.25	+0.7	+5.17%	+13.4	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
06/15	13.55	-0.35	-2.52%	+8.1	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
06/14	13.9	+1.05	+8.17%	+11.1	7.506	8.757	10.01	11.26	12.51	13.76	15.01	16.26	17.51
06/13	12.85	+0.1	+0.78%	+2.99	7.487	8.734	9.982	11.23	12.48	13.73	14.97	16.22	17.47
06/12	12.75	+0.05	+0.39%	+2.27	7.481	8.727	9.974	11.22	12.47	13.71	14.96	16.21	17.45
06/09	12.7	+0.1	+0.79%	+1.93	7.476	8.722	9.968	11.21	12.46	13.71	14.95	16.2	17.44
06/08	12.6	-0.25	-1.95%	+1.18	7.472	8.717	9.963	11.21	12.45	13.7	14.94	16.19	17.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	12.85	+0.1	+0.78%	+3.19	7.472	8.717	9.963	11.21	12.45	13.7	14.94	16.19	17.43
06/06	12.75	-0.1	-0.78%	+2.38	7.472	8.717	9.963	11.21	12.45	13.7	14.94	16.19	17.43
06/05	12.85	+0.05	+0.39%	+3.14	7.475	8.721	9.967	11.21	12.46	13.7	14.95	16.2	17.44
06/02	12.8	+0.1	+0.79%	+2.7	7.478	8.724	9.971	11.22	12.46	13.71	14.96	16.2	17.45
06/01	12.7	+0.05	+0.4%	+1.89	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.2	17.45
05/31	12.65	+0.15	+1.2%	+1.49	7.479	8.725	9.971	11.22	12.46	13.71	14.96	16.2	17.45
05/30	12.5	-0.1	-0.79%	+0.31	7.477	8.723	9.969	11.21	12.46	13.71	14.95	16.2	17.45
05/29	12.6	+0.35	+2.86%	+1.12	7.477	8.723	9.969	11.21	12.46	13.71	14.95	16.2	17.45
05/26	12.25	-0.2	-1.61%	-1.69	7.477	8.723	9.969	11.21	12.46	13.71	14.95	16.2	17.45
05/25	12.45	-0.1	-0.8%	-0.15	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
05/24	12.55	+0.15	+1.21%	+0.61	7.484	8.731	9.979	11.23	12.47	13.72	14.97	16.22	17.46
05/23	12.4	+0.25	+2.06%	-0.63	7.487	8.735	9.983	11.23	12.48	13.73	14.97	16.22	17.47
05/22	12.15	0	0%	-2.68	7.491	8.74	9.988	11.24	12.49	13.73	14.98	16.23	17.48
05/19	12.15	+0.05	+0.41%	-2.77	7.498	8.747	9.997	11.25	12.5	13.75	15	16.24	17.49
05/18	12.1	0	0%	-3.25	7.504	8.754	10	11.26	12.51	13.76	15.01	16.26	17.51
05/17	12.1	+0.15	+1.26%	-3.3	7.508	8.759	10.01	11.26	12.51	13.76	15.02	16.27	17.52
05/16	11.95	+0.1	+0.84%	-4.59	7.515	8.768	10.02	11.27	12.53	13.78	15.03	16.28	17.54
05/15	11.85	-0.2	-1.66%	-5.51	7.525	8.779	10.03	11.29	12.54	13.79	15.05	16.3	17.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	12.05	+0.1	+0.84%	-4.02	7.533	8.789	10.04	11.3	12.56	13.81	15.07	16.32	17.58
05/11	11.95	-0.3	-2.45%	-4.84	7.535	8.791	10.05	11.3	12.56	13.81	15.07	16.33	17.58
05/10	12.25	-0.1	-0.81%	-2.52	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
05/09	12.35	-0.35	-2.76%	-1.74	7.541	8.798	10.05	11.31	12.57	13.83	15.08	16.34	17.6
05/08	12.7	-0.05	-0.39%	+1.05	7.541	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
05/05	12.75	-0.05	-0.39%	+1.49	7.538	8.794	10.05	11.31	12.56	13.82	15.08	16.33	17.59
05/04	12.8	+0.1	+0.79%	+1.94	7.534	8.79	10.05	11.3	12.56	13.81	15.07	16.32	17.58
05/03	12.7	-0.15	-1.17%	+1.24	7.527	8.781	10.04	11.29	12.54	13.8	15.05	16.31	17.56
05/02	12.85	+0.2	+1.58%	+2.53	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55