≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2404 漢唐期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
408 408 0 0% 3.31% 412.5 419 405.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6646.84億 2,961 0.6張/筆 410.9元 6.31 16.44 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3465.54億 2,534 0.5張/筆 411.4元 -4.5 (-1.09%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2404 漢唐 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2640800%+16.2210.7245.8280.9316351.2386.3421.4456.5491.6
04/25408-4.5-1.09%+16.9209.4244.3279.2314348.9383.8418.7453.6488.5
04/24412.5+11+2.74%+19208.1242.7277.4312.1346.8381.5416.1450.8485.5
04/23401.5+7+1.77%+16.5206.7241.1275.6310344.5378.9413.4447.8482.3
04/22394.5-5-1.25%+15.2205.5239.7274308.2342.4376.7410.9445.2479.4
04/19399.5-18.5-4.43%+17.3204.3238.3272.4306.4340.5374.5408.6442.6476.7
04/18418-14-3.24%+23.5203236.9270.7304.5338.4372.2406439.9473.7
04/17432+24.5+6.01%+28.6201.6235.2268.8302.4336369.6403.2436.8470.4
04/16407.5-8.5-2.04%+22.2200233.4266.7300333.4366.7400.1433.4466.7
04/15416+0.5+0.12%+25.6198.7231.8264.9298331.2364.3397.4430.5463.6
04/12415.5+14+3.49%+26.4197.2230.1263295.9328.7361.6394.5427.3460.2
04/11401.5-3-0.74%+23195.8228.4261.1293.7326.3358.9391.6424.2456.8
04/10404.5+5+1.25%+24.8194.5226.9259.3291.8324.2356.6389421.4453.8
04/09399.5+5+1.27%+24.1193.1225.3257.5289.7321.9354.1386.3418.5450.6
04/08394.5-3.5-0.88%+23.4191.8223.8255.7287.7319.7351.6383.6415.6447.5
04/03398-8.5-2.09%+25.4190.5222.2254285.7317.5349.2381412.7444.5
04/02406.5+16.5+4.23%+29189.1220.7252.2283.7315.2346.7378.3409.8441.3
04/01390-3-0.76%+24.7187.7219250.3281.6312.8344.1375.4406.7438
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/29393+4.5+1.16%+26.4186.5217.6248.6279.7310.8341.9373404435.1
03/28388.5-11.5-2.88%+25.9185.2216.1247277.8308.7339.6370.4401.3432.2
03/27400+22.5+5.96%+30.4184.1214.7245.4276.1306.8337.4368.1398.8429.5
03/26377.5-3-0.79%+23.9182.8213.2243.7274.1304.6335.1365.5396426.5
03/25380.500%+25.6181.7212242.3272.6302.8333.1363.4393.7424
03/22380.5-29-7.08%+26.4180.6210.7240.8270.9301331.1361.2391.3421.4
03/21409.5-3.5-0.85%+36.9179.5209.4239.4269.3299.2329.1359389418.9
03/20413-1-0.24%+39.1178.2207.9237.5267.2296.9326.6356.3386415.7
03/19414+37.5+9.96%+40.5176.9206.3235.8265.3294.8324.2353.7383.2412.7
03/18376.5+34+9.93%+28.7175.5204.7234263.2292.5321.7351380.2409.4
03/15342.5-35.5-9.39%+17.8174.4203.5232.5261.6290.7319.8348.8377.9407
03/14378-41.5-9.89%+30.7173.5202.4231.4260.3289.2318.1347376404.9
03/13419.5+21.5+5.4%+46.1172.2200.9229.7258.4287.1315.8344.5373.2401.9
03/12398+12.5+3.24%+40170.5198.9227.4255.8284.2312.6341369.5397.9
03/11385.5-4-1.03%+36.8169197.2225.4253.6281.7309.9338.1366.3394.4
03/08389.5+31+8.65%+39.4167.6195.6223.5251.5279.4307.3335.3363.2391.2
03/07358.5+32.5+9.97%+29.4166.2193.9221.6249.4277.1304.8332.5360.2387.9
03/06326+16.5+5.33%+18.5165.1192.7220.2247.7275.2302.7330.3357.8385.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/05309.5+6+1.98%+13164.3191.7219.1246.5273.9301.2328.6356383.4
03/04303.5+6.5+2.19%+11.2163.7191218.3245.6272.8300.1327.4354.7382
03/01297+3.5+1.19%+9.23163.1190.3217.5244.7271.9299.1326.3353.5380.7
02/29293.5-1.5-0.51%+8.28162.6189.7216.8244271.1298.2325.3352.4379.5
02/27295+4.5+1.55%+9.16162.1189.2216.2243.2270.2297.3324.3351.3378.3
02/26290.5+1.5+0.52%+7.84161.6188.6215.5242.4269.4296.3323.2350.2377.1
02/23289+1+0.35%+7.6161.1188214.9241.7268.6295.4322.3349.1376
02/22288+3+1.05%+7.52160.7187.5214.3241.1267.8294.6321.4348.2375
02/21285+2+0.71%+6.7160.3187213.7240.4267.1293.8320.5347.2373.9
02/20283+2+0.71%+6.24159.8186.5213.1239.7266.4293319.7346.3372.9
02/19281-1-0.35%+5.76159.4186212.6239.1265.7292.3318.8345.4372
02/16282-10-3.42%+6.39159185.5212238.6265.1291.6318.1344.6371.1
02/15292+12+4.29%+10.4158.6185.1211.5238264.4290.8317.3343.7370.2
02/05280+2+0.72%+6.2158.2184.5210.9237.3263.6290316.4342.7369.1
02/02278+4+1.46%+5.67157.8184.2210.5236.8263.1289.4315.7342368.3
02/01274-3-1.08%+4.37157.5183.8210236.3262.5288.8315341.3367.5
01/31277-0.5-0.18%+5.73157.2183.4209.6235.8262288.2314.4340.6366.8
01/30277.5-3.5-1.25%+6.12156.9183209.2235.4261.5287.7313.8340366.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/29281+6.5+2.37%+7.65156.6182.7208.8234.9261287.1313.2339.3365.4
01/26274.5+1.5+0.55%+5.39156.3182.3208.4234.4260.5286.5312.5338.6364.6
01/25273+1.5+0.55%+4.99156182208234260286312338364
01/24271.5-4.5-1.63%+4.6155.7181.7207.7233.6259.6285.5311.5337.4363.4
01/23276-4-1.43%+6.55155.4181.3207.2233.1259284.9310.8336.8362.7
01/22280+5+1.82%+8.33155.1180.9206.8232.6258.5284.3310.2336361.8
01/19275-3-1.08%+6.66154.7180.5206.3232257.8283.6309.4335.2361
01/18278+2.5+0.91%+8.09154.3180205.8231.5257.2282.9308.6334.3360.1
01/17275.5-3.5-1.25%+7.41153.9179.5205.2230.8256.5282.2307.8333.4359.1
01/16279+2+0.72%+9.04153.5179.1204.7230.3255.9281.5307332.6358.2
01/15277+5+1.84%+8.55153.1178.6204.1229.7255.2280.7306.2331.7357.2
01/12272-2.5-0.91%+6.86152.7178.2203.6229.1254.5280305.4330.9356.3
01/11274.5-2-0.72%+8.11152.4177.7203.1228.5253.9279.3304.7330.1355.5
01/10276.5+2.5+0.91%+9.18152177.3202.6227.9253.3278.6303.9329.2354.6
01/09274+4+1.48%+8.46151.6176.8202.1227.4252.6277.9303.2328.4353.7
01/08270-1-0.37%+7.13151.2176.4201.6226.8252277.2302.4327.7352.9
01/05271-2-0.73%+7.75150.9176.1201.2226.4251.5276.7301.8327352.1
01/04273+5.5+2.06%+8.78150.6175.7200.8225.9251276.1301.2326.3351.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/03267.5+2+0.75%+6.95150.1175.1200.1225.1250.1275.1300.2325.2350.2
01/02265.5+1+0.38%+6.48149.6174.5199.5224.4249.4274.3299.2324.2349.1
12/29264.5+2.5+0.95%+6.38149.2174198.9223.8248.6273.5298.4323.2348.1
12/28262-1-0.38%+5.65148.8173.6198.4223.2248272.8297.6322.4347.2
12/27263-5-1.87%+6.29148.5173.2197.9222.7247.4272.2296.9321.7346.4
12/26268+1+0.37%+8.54148.1172.8197.5222.2246.9271.6296.3321345.7
12/25267-5.5-2.02%+8.43147.7172.4197221.6246.2270.9295.5320.1344.7
12/22272.5+2+0.74%+10.9147.4171.9196.5221.1245.6270.2294.7319.3343.9
12/21270.5-1.5-0.55%+10.5146.9171.4195.9220.4244.9269.4293.8318.3342.8
12/20272+2.5+0.93%+11.4146.5170.9195.4219.8244.2268.6293317.5341.9
12/19269.5-3.5-1.28%+10.7146.1170.4194.8219.1243.5267.8292.2316.5340.9
12/1827300%+12.4145.7170194.2218.5242.8267.1291.4315.7339.9
12/15273-9.5-3.36%+12.8145.3169.5193.7217.9242.1266.3290.5314.7338.9
12/14282.5+6.5+2.36%+17144.9169193.2217.3241.4265.6289.7313.9338
12/13276+6+2.22%+14.7144.4168.4192.5216.6240.6264.7288.7312.8336.9
12/12270+16+6.3%+12.5144168192216240264288311.9335.9
12/11254+4.5+1.8%+6.11143.6167.6191.5215.4239.4263.3287.3311.2335.1
12/08249.5+2+0.81%+4.42143.4167.3191.2215.1239262.8286.7310.6334.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/07247.5-2.5-1%+3.78143.1166.9190.8214.6238.5262.3286.2310333.9
12/06250+4.5+1.83%+4.93143166.8190.6214.4238.2262.1285.9309.7333.5
12/05245.5-3.5-1.41%+3.19142.8166.5190.3214.1237.9261.7285.5309.3333.1
12/04249+1+0.4%+4.77142.6166.4190.1213.9237.7261.4285.2309332.7
12/01248+3.5+1.43%+4.52142.4166.1189.8213.5237.3261284.7308.5332.2
11/30244.5-3.5-1.41%+3.23142.1165.8189.5213.2236.9260.5284.2307.9331.6
11/29248+0.5+0.2%+4.88141.9165.5189.2212.8236.5260.1283.8307.4331
11/28247.5+1+0.41%+4.89141.6165.2188.8212.4236259.6283.2306.7330.3
11/27246.5+2+0.82%+4.69141.3164.8188.4211.9235.5259282.6306.1329.6
11/24244.5+1.5+0.62%+4.06141164.5188211.5235258.5282305.4328.9
11/23243+0.5+0.21%+3.62140.7164.1187.6211234.5258281.4304.8328.3
11/22242.5-3-1.22%+3.63140.4163.8187.2210.6234257.4280.8304.2327.6
11/21245.5+2.5+1.03%+5.08140.2163.5186.9210.3233.6257280.4303.7327.1
11/20243+1+0.41%+4.21139.9163.2186.6209.9233.2256.5279.8303.1326.5
11/17242-0.5-0.21%+3.94139.7163186.3209.5232.8256.1279.4302.7326
11/16242.5+0.5+0.21%+4.33139.5162.7185.9209.2232.4255.7278.9302.2325.4
11/15242-1-0.41%+4.27139.3162.5185.7208.9232.1255.3278.5301.7324.9
11/14243-3-1.22%+4.82139.1162.3185.5208.6231.8255278.2301.4324.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1324600%+6.21139162.1185.3208.4231.6254.8277.9301.1324.3
11/10246+1.5+0.61%+6.37138.8161.9185208.1231.3254.4277.5300.6323.8
11/09244.5+1.5+0.62%+5.9138.5161.6184.7207.8230.9254277.1300.1323.2
11/08243-4-1.62%+5.41138.3161.4184.4207.5230.5253.6276.6299.7322.7
11/07247-2-0.8%+7.29138.1161.1184.2207.2230.2253.2276.2299.3322.3
11/06249+2+0.81%+8.31137.9160.9183.9206.9229.9252.9275.9298.9321.8
11/03247-2-0.8%+7.63137.7160.6183.6206.6229.5252.4275.4298.4321.3
11/02249+4+1.63%+8.62137.5160.5183.4206.3229.2252.2275.1298321
11/01245+5+2.08%+6.99137.4160.3183.2206.1229251.9274.8297.7320.6
10/31240-1-0.41%+4.95137.2160.1182.9205.8228.7251.5274.4297.3320.1
10/30241-1-0.41%+5.54137159.9182.7205.5228.4251.2274296.9319.7
10/27242+5+2.11%+6.12136.8159.6182.4205.2228250.8273.6296.5319.3
10/26237+0.5+0.21%+4.09136.6159.4182.1204.9227.7250.5273.2296318.8
10/25236.5-1.5-0.63%+4.03136.4159.1181.9204.6227.3250.1272.8295.5318.3
10/24238+1+0.42%+4.86136.2158.9181.6204.3227249.7272.4295.1317.8
10/23237-1.5-0.63%+4.62135.9158.6181.2203.9226.5249.2271.8294.5317.1
10/20238.5+3.5+1.49%+5.48135.7158.3180.9203.5226.1248.7271.3293.9316.5
10/1923500%+4.14135.4158180.5203.1225.7248.2270.8293.4315.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/18235-3.5-1.47%+4.3135.2157.7180.3202.8225.3247.8270.4292.9315.4
10/17238.5-0.5-0.21%+6.02135157.5180202.5225247.5270292.4314.9
10/16239+1+0.42%+6.47134.7157.1179.6202224.5246.9269.4291.8314.3
10/13238-0.5-0.21%+6.27134.4156.8179.2201.6224246.4268.8291.2313.6
10/12238.5+16+7.19%+6.73134.1156.4178.8201.1223.5245.8268.2290.5312.9
10/11222.5+1.5+0.68%-0.22133.8156.1178.4200.7223245.3267.6289.9312.2
10/06221-2-0.9%-0.78133.6155.9178.2200.5222.7245267.3289.6311.8
10/05223-3-1.33%+0.13133.6155.9178.2200.4222.7245267.3289.5311.8
10/04226-2-0.88%+1.49133.6155.9178.2200.4222.7245267.2289.5311.8
10/03228-3.5-1.51%+2.39133.6155.9178.1200.4222.7244.9267.2289.5311.7
10/02231.5+4+1.76%+4133.6155.8178.1200.3222.6244.9267.1289.4311.6
09/28227.5-2.5-1.09%+2.25133.5155.8178200.2222.5244.8267289.2311.5
09/27230+2+0.88%+3.39133.5155.7178200.2222.5244.7267289.2311.4
09/26228-2-0.87%+2.54133.4155.6177.9200.1222.3244.6266.8289311.3
09/25230+0.5+0.22%+3.51133.3155.5177.8200222.2244.4266.6288.9311.1
09/22229.5+1+0.44%+3.37133.2155.4177.6199.8222244.2266.4288.6310.8
09/21228.5-1.5-0.65%+3.01133.1155.3177.5199.6221.8244266.2288.4310.5
09/20230-4.5-1.92%+3.76133155.2177.3199.5221.7243.8266288.2310.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/19234.5+2+0.86%+5.88132.9155177.2199.3221.5243.6265.8287.9310.1
09/18232.5-4-1.69%+5.11132.7154.8177199.1221.2243.3265.4287.5309.7
09/15236.5+1+0.42%+7.04132.6154.7176.8198.8220.9243265.1287.2309.3
09/14235.5+7.5+3.29%+6.77132.3154.4176.4198.5220.6242.6264.7286.7308.8
09/13228+6+2.7%+3.51132.2154.2176.2198.2220.3242.3264.3286.3308.4
09/12222-11-4.72%+0.85132.1154.1176.1198.1220.1242.1264.2286.2308.2
09/11233+3+1.3%+5.75132.2154.2176.3198.3220.3242.4264.4286.4308.5
09/08230-0.5-0.22%+4.36132.2154.3176.3198.4220.4242.4264.5286.5308.5
09/07230.5+5+2.22%+4.56132.3154.3176.4198.4220.4242.5264.5286.6308.6
09/06225.5+2.5+1.12%+2.3132.3154.3176.3198.4220.4242.5264.5286.6308.6
09/05223+2.5+1.13%+1.16132.3154.3176.4198.4220.4242.5264.5286.6308.6
09/04220.5+2.5+1.15%+0.02132.3154.3176.4198.4220.4242.5264.5286.6308.6
09/01218+0.5+0.23%-1.13132.3154.4176.4198.5220.5242.6264.6286.7308.7
08/31217.5+1+0.46%-1.38132.3154.4176.4198.5220.6242.6264.7286.7308.8
08/30216.5-0.5-0.23%-1.88132.4154.5176.5198.6220.6242.7264.8286.8308.9
08/29217+3+1.4%-1.71132.5154.5176.6198.7220.8242.9264.9287309.1
08/28214-6-2.73%-3.16132.6154.7176.8198.9221243.1265.2287.3309.4
08/25220+1.5+0.69%-0.56132.7154.9177199.1221.2243.4265.5287.6309.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24218.5-2.5-1.13%-1.29132.8155177.1199.2221.4243.5265.6287.8309.9
08/23221+2.5+1.14%-0.23132.9155.1177.2199.4221.5243.7265.8288310.1
08/22218.5-4-1.8%-1.38132.9155.1177.3199.4221.6243.7265.9288310.2
08/21222.5-2.5-1.11%+0.36133155.2177.4199.5221.7243.9266288.2310.4
08/18225-5.5-2.39%+1.48133155.2177.4199.5221.7243.9266288.2310.4
08/17230.5+5.5+2.44%+3.97133155.2177.4199.5221.7243.9266288.2310.4
08/16225+1.5+0.67%+1.57132.9155.1177.2199.4221.5243.7265.8288310.1
08/15223.500%+0.94132.9155177.1199.3221.4243.6265.7287.9310
08/14223.500%+0.96132.8155177.1199.2221.4243.5265.6287.8309.9
08/11223.5-4.5-1.97%+0.98132.8154.9177.1199.2221.3243.5265.6287.7309.9
08/10228+2.5+1.11%+3.03132.8154.9177199.2221.3243.4265.5287.7309.8
08/09225.5-6.5-2.8%+1.93132.7154.9177199.1221.2243.3265.5287.6309.7
08/08232-2-0.85%+4.86132.8154.9177199.1221.2243.4265.5287.6309.8
08/07234+8.5+3.77%+5.82132.7154.8176.9199221.1243.2265.4287.5309.6
08/04225.5+4.5+2.04%+2.03132.6154.7176.8198.9221243.1265.2287.3309.4
08/02221-1-0.45%+0.01132.6154.7176.8198.9221243.1265.2287.3309.4
08/01222+1.5+0.68%+0.44132.6154.7176.8198.9221243.1265.2287.3309.4
07/31220.5+4.5+2.08%-0.25132.6154.7176.8198.9221243.1265.2287.4309.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28216+1.5+0.7%-2.28132.6154.7176.8198.9221243.1265.2287.3309.4
07/27214.5+2.5+1.18%-2.97132.6154.7176.8199221.1243.2265.3287.4309.5
07/26212+1+0.47%-4.12132.7154.8176.9199221.1243.2265.3287.4309.6
07/25211-1.5-0.71%-4.6132.7154.8176.9199.1221.2243.3265.4287.5309.7
07/24212.5-1.5-0.7%-3.96132.8154.9177199.1221.3243.4265.5287.6309.8
07/21214+0.5+0.23%-3.3132.8154.9177199.2221.3243.4265.6287.7309.8
07/20213.5+4+1.91%-3.51132.8154.9177199.1221.3243.4265.5287.7309.8
07/19209.5+1+0.48%-5.33132.8154.9177199.2221.3243.4265.6287.7309.8
07/18208.5+0.5+0.24%-5.8132.8154.9177.1199.2221.3243.5265.6287.7309.9
07/17208-2.5-1.19%-6.04132.8155177.1199.2221.4243.5265.6287.8309.9
07/14210.5+3.5+1.69%-4.93132.9155177.1199.3221.4243.6265.7287.9310
07/13207+2.5+1.22%-6.51132.8155177.1199.3221.4243.6265.7287.8310
07/12219.5-2-0.9%-0.91132.9155.1177.2199.4221.5243.7265.8288310.1
07/11221.5-3.5-1.56%+0.02132.9155177.2199.3221.5243.6265.8287.9310
07/10225+1.5+0.67%+1.64132.8155177.1199.2221.4243.5265.6287.8309.9
07/07223.5-2-0.89%+1.04132.7154.8177199.1221.2243.3265.4287.5309.7
07/06225.5+0.5+0.22%+2.04132.6154.7176.8198.9221243.1265.2287.3309.4
07/05225+2+0.9%+1.92132.5154.5176.6198.7220.8242.8264.9287309.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/04223+3+1.36%+1.12132.3154.4176.4198.5220.5242.6264.6286.7308.7
07/03220+2+0.92%-0.14132.2154.2176.2198.3220.3242.3264.4286.4308.4
06/3021800%-0.98132.1154.1176.1198.2220.2242.2264.2286.2308.2
06/29218-2-0.91%-0.93132154176198220242264286.1308.1
06/28220+1.5+0.69%+0.06131.9153.9175.9197.9219.9241.8263.8285.8307.8
06/27218.5+1.5+0.69%-0.5131.8153.7175.7197.6219.6241.6263.5285.5307.4
06/26217-0.5-0.23%-1.11131.7153.6175.6197.5219.4241.4263.3285.3307.2
06/21217.5+4+1.87%-0.87131.6153.6175.5197.5219.4241.3263.3285.2307.2
06/20213.5-4-1.84%-2.84131.8153.8175.8197.8219.7241.7263.7285.7307.6
06/19217.5-2.5-1.14%-1.21132.1154.1176.1198.1220.2242.2264.2286.2308.2
06/16220-14.5-6.18%-0.23132.3154.4176.4198.5220.5242.6264.6286.7308.7
06/15234.5-2-0.85%+6.21132.5154.6176.6198.7220.8242.9265287309.1
06/14236.5+3.5+1.5%+7.17132.4154.5176.5198.6220.7242.8264.8286.9309
06/13233+3.5+1.53%+5.7132.3154.3176.3198.4220.4242.5264.5286.6308.6
06/12229.5+3+1.32%+4.19132.2154.2176.2198.2220.3242.3264.3286.4308.4
06/09226.5+3+1.34%+2.87132.1154.1176.1198.2220.2242.2264.2286.2308.3
06/08223.500%+1.49132.1154.2176.2198.2220.2242.2264.3286.3308.3
06/07223.5+2.5+1.13%+1.45132.2154.2176.2198.3220.3242.3264.4286.4308.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/06221-2.5-1.12%+0.23132.3154.3176.4198.4220.5242.5264.6286.6308.7
06/05223.5-1-0.45%+1.27132.4154.5176.6198.6220.7242.8264.8286.9309
06/02224.5-4.5-1.97%+1.63132.5154.6176.7198.8220.9243265.1287.2309.2
06/0122900%+3.6132.6154.7176.8198.9221243.1265.2287.3309.4
05/31229+1.5+0.66%+3.6132.6154.7176.8198.9221243.1265.2287.4309.5
05/30227.500%+2.91132.6154.7176.8199221.1243.2265.3287.4309.5
05/29227.5+3+1.34%+2.9132.7154.8176.9199221.1243.2265.3287.4309.5
05/26224.5-2-0.88%+1.56132.6154.7176.8199221.1243.2265.3287.4309.5
05/25226.5+3.5+1.57%+2.46132.6154.7176.9199221.1243.2265.3287.4309.5
05/24223-1.5-0.67%+0.9132.6154.7176.8198.9221243.1265.2287.3309.4
05/23224.5+4.5+2.05%+1.58132.6154.7176.8198.9221243.1265.2287.3309.4
05/22220+1+0.46%-0.43132.6154.7176.8198.8220.9243265.1287.2309.3
05/19219-1-0.45%-0.86132.5154.6176.7198.8220.9243265.1287.2309.3
05/18220-1-0.45%-0.41132.5154.6176.7198.8220.9243265.1287.2309.3
05/17221-0.5-0.23%+0.07132.5154.6176.7198.8220.8242.9265287.1309.2
05/16221.5-2.5-1.12%+0.3132.5154.6176.7198.8220.8242.9265287.1309.2
05/15224-3-1.32%+1.46132.5154.5176.6198.7220.8242.9264.9287309.1
05/12227+2+0.89%+2.92132.3154.4176.4198.5220.6242.6264.7286.7308.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11225-1.5-0.66%+2.11132.2154.2176.3198.3220.3242.4264.4286.4308.5
05/10226.5+2.5+1.12%+2.88132.1154.1176.1198.2220.2242.2264.2286.2308.2
05/09224+1+0.45%+1.85132154175.9197.9219.9241.9263.9285.9307.9
05/08223-0.5-0.22%+1.49131.8153.8175.8197.7219.7241.7263.7285.6307.6
05/05223.5+3.5+1.59%+1.84131.7153.6175.6197.5219.5241.4263.4285.3307.3
05/04220+2.5+1.15%+0.34131.5153.5175.4197.3219.2241.2263.1285307
05/03217.500%-0.73131.5153.4175.3197.2219.1241262.9284.8306.7
05/02217.5+1+0.46%-0.64131.3153.2175.1197218.9240.8262.7284.6306.5
04/28216.5+1+0.46%-1131.2153.1174.9196.8218.7240.6262.4284.3306.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。