≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2404 漢唐期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
401.5 394.5 +7 +1.77% 2.79% 399 407.5 396.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7256.92億 1,954 0.9張/筆 400.8元 6.21 16.18 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,03611.94億 4,161 0.7張/筆 393.2元 -5 (-1.25%)

連漲連跌: 連3跌→漲  ( +7元 / +1.77%)        
財報評分: 最新57分 / 平均53分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
2404 漢唐 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17401.5+2+0.5%+14.8209.8244.8279.8314.7349.7384.7419.6454.6489.6
24W16399.5-16-3.85%+17.5204237.9271.9305.9339.9373.9407.9441.9475.9
24W15415.5+17.5+4.4%+25.8198.2231.2264.3297.3330.3363.4396.4429.4462.5
24W14398+5+1.27%+24.6191.6223.5255.4287.4319.3351.2383.2415.1447
24W13393+12.5+3.29%+27185.7216.7247.6278.6309.5340.5371.4402.4433.4
24W12380.5+38+11.1%+27179.8209.8239.7269.7299.7329.6359.6389.6419.5
24W11342.5-47-12.1%+17.6174.8203.9233.1262.2291.3320.5349.6378.8407.9
24W10389.5+92.5+31.1%+36.2171.6200.2228.8257.4286314.6343.2371.8400.4
24W09297+8+2.77%+7.91165.1192.7220.2247.7275.2302.8330.3357.8385.3
24W08289+7+2.48%+6.46162.9190217.2244.3271.5298.6325.8352.9380
24W07282+2+0.71%+5.21160.8187.6214.4241.2268294.8321.6348.5375.3
24W06280+2+0.72%+5.68159185.5212238.5265291.5318344.4370.9
24W05278+3.5+1.28%+5.97157.4183.6209.9236.1262.3288.6314.8341.1367.3
24W04274.5-0.5-0.18%+5.59156182208234260286312338363.9
24W03275+3+1.1%+6.81154.5180.2206231.7257.5283.2309334.7360.4
24W02272+1+0.37%+6.81152.8178.3203.7229.2254.7280.1305.6331356.5
24W01271+6.5+2.46%+7.52151.2176.4201.6226.8252277.2302.4327.7352.9
23W52264.5-8-2.94%+6.57148.9173.7198.6223.4248.2273297.8322.6347.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51272.5-0.5-0.18%+11.1147.2171.7196.3220.8245.3269.9294.4319343.5
23W50273+23.5+9.42%+12.8145.2169.4193.6217.8242266.2290.4314.7338.9
23W49249.5+1.5+0.6%+4.29143.5167.5191.4215.3239.2263.2287.1311334.9
23W48248+3.5+1.43%+4.32142.6166.4190.2214237.7261.5285.3309332.8
23W47244.5+2.5+1.03%+3.86141.3164.8188.3211.9235.4259282.5306329.6
23W46242-4-1.63%+3.62140.1163.5186.8210.2233.5256.9280.2303.6327
23W45246-1-0.4%+5.93139.3162.6185.8209232.2255.5278.7301.9325.1
23W44247+5+2.07%+7.16138.3161.4184.4207.4230.5253.6276.6299.7322.7
23W43242+3.5+1.47%+5.75137.3160.2183.1206228.8251.7274.6297.5320.4
23W42238.5+0.5+0.21%+5.14136.1158.8181.5204.2226.8249.5272.2294.9317.6
23W41238+17+7.69%+5.8135157.5180202.5225247.5270292.4314.9
23W40221-6.5-2.86%-0.83133.7156178.3200.6222.8245.1267.4289.7312
23W39227.5-2-0.87%+2133.8156.1178.4200.7223245.3267.6290312.3
23W38229.5-7-2.96%+3.24133.4155.6177.8200.1222.3244.5266.8289311.2
23W37236.5+6.5+2.83%+6.83132.8155177.1199.2221.4243.5265.7287.8309.9
23W36230+12+5.5%+4.49132.1154.1176.1198.1220.1242.1264.1286.2308.2
23W35218-2-0.91%-0.84131.9153.9175.9197.9219.8241.8263.8285.8307.8
23W34220-5-2.22%-0.16132.2154.2176.3198.3220.3242.4264.4286.4308.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33225+1.5+0.67%+1.95132.4154.5176.6198.6220.7242.8264.8286.9309
23W32223.5-2-0.89%+1.48132.1154.2176.2198.2220.2242.3264.3286.3308.3
23W31225.5+9.5+4.4%+2.27132.3154.4176.4198.5220.5242.6264.6286.7308.7
23W30216+2+0.93%-1.97132.2154.2176.3198.3220.3242.4264.4286.4308.5
23W29214+3.5+1.66%-2.9132.2154.3176.3198.3220.4242.4264.5286.5308.5
23W28210.5-13-5.82%-4.42132.1154.2176.2198.2220.2242.3264.3286.3308.3
23W27223.5+5.5+2.52%+1.27132.4154.5176.6198.6220.7242.8264.8286.9309
23W26218+0.5+0.23%-0.77131.8153.8175.8197.7219.7241.7263.6285.6307.6
23W25217.5-2.5-1.14%-0.77131.5153.4175.4197.3219.2241.1263285306.9
23W24220-6.5-2.87%+0.47131.4153.3175.2197.1219240.9262.8284.6306.5
23W23226.5+2+0.89%+3.15131.7153.7175.7197.6219.6241.5263.5285.4307.4
23W22224.500%+2.17131.8153.8175.8197.8219.7241.7263.7285.6307.6
23W21224.5+5.5+2.51%+1.99132.1154.1176.1198.1220.1242.1264.1286.2308.2
23W20219-8-3.52%-0.54132.1154.1176.2198.2220.2242.2264.2286.2308.3
23W19227+3.5+1.57%+3.13132.1154.1176.1198.1220.1242.1264.1286.2308.2
23W18223.5+7+3.23%+2.13131.3153.2175.1197218.8240.7262.6284.5306.4
23W17216.5+4.5+2.12%-0.53130.6152.4174.1195.9217.7239.4261.2283304.7
23W16212-4.5-2.08%-1.94129.7151.3173194.6216.2237.8259.4281302.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15216.5+6+2.85%+0.73129150.4171.9193.4214.9236.4257.9279.4300.9
23W14210.5-1-0.47%-0.91127.5148.7169.9191.2212.4233.7254.9276.2297.4
23W13211.5-3-1.4%+0.57126.2147.2168.2189.3210.3231.3252.4273.4294.4
23W12214.5-13.5-5.92%+3.11124.8145.6166.4187.2208228.8249.6270.5291.3
23W11228-0.5-0.22%+10.8123.5144.1164.7185.3205.8226.4247267.6288.2
23W10228.5-1-0.44%+12.7121.7142162.2182.5202.8223.1243.4263.7283.9
23W09229.5+4+1.77%+15.2119.5139.4159.4179.3199.2219.1239259278.9
23W08225.5+7.5+3.44%+15.7117136.5156175.5195214.5234253.4272.9
23W07218+7.5+3.56%+14.2114.5133.6152.7171.8190.9210229.1248.2267.2
23W06210.5+2.5+1.2%+12.8111.9130.6149.3167.9186.6205.2223.9242.6261.2
23W05208+10.5+5.32%+14.4109.1127.3145.5163.7181.8200218.2236.4254.6
23W03197.5+2+1.02%+11.7106.1123.8141.4159.1176.8194.5212.2229.8247.5
23W02195.5+11.5+6.25%+13.2103.6120.9138.1155.4172.7189.9207.2224.4241.7
23W01184+1+0.55%+9.02101.3118.1135151.9168.8185.6202.5219.4236.3
22W53183+1+0.55%+9.9499.88116.5133.2149.8166.5183.1199.8216.4233
22W52182-4-2.15%+1198.35114.7131.1147.5163.9180.3196.7213.1229.5
22W51186-2.5-1.33%+14.497.55113.8130.1146.3162.6178.8195.1211.4227.6
22W50188.5+7+3.86%+1796.69112.8128.9145161.2177.3193.4209.5225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49181.5+7+4.01%+14.395.28111.2127142.9158.8174.7190.6206.4222.3
22W48174.5+2+1.16%+11.294.18109.9125.6141.3157172.7188.4204219.7
22W47172.5+10.5+6.48%+10.693.58109.2124.8140.4156171.6187.2202.8218.3
22W46162+13+8.72%+4.4993.02108.5124139.5155170.5186201.6217.1
22W45149+6.5+4.56%-3.9293.05108.6124.1139.6155.1170.6186.1201.6217.1
22W44142.5-1-0.7%-8.293.14108.7124.2139.7155.2170.8186.3201.8217.3
22W43143.5-1.5-1.03%-8.0493.62109.2124.8140.4156171.6187.2202.9218.5
22W42145-9-5.84%-7.4293.97109.6125.3141156.6172.3187.9203.6219.3
22W41154+4+2.67%-1.4393.74109.4125140.6156.2171.9187.5203.1218.7
22W40150-14.5-8.81%-3.3293.09108.6124.1139.6155.2170.7186.2201.7217.2
22W39164.5-3-1.79%+6.4592.72108.2123.6139.1154.5170185.4200.9216.4
22W38167.5+9.5+6.01%+8.1592.93108.4123.9139.4154.9170.4185.9201.4216.8
22W37158+0.5+0.32%+1.2893.6109.2124.8140.4156171.6187.2202.8218.4
22W36157.5-4-2.48%-0.1794.66110.4126.2142157.8173.5189.3205.1220.9
22W35161.5+1+0.62%+1.2595.7111.6127.6143.6159.5175.5191.4207.4223.3
22W34160.5-2-1.23%-0.1996.48112.6128.6144.7160.8176.9193209225.1
22W33162.5+11.5+7.62%+0.3197.2113.4129.6145.8162178.2194.4210.6226.8
22W32151-2-1.31%-7.3297.75114130.3146.6162.9179.2195.5211.8228.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31153+2+1.32%-7.3499.07115.6132.1148.6165.1181.6198.1214.6231.2
22W30151+11+7.86%-9.66100.3117133.7150.4167.2183.9200.6217.3234
22W2914000%-17.5101.9118.8135.8152.8169.8186.7203.7220.7237.7
22W28140-2-1.41%-18.9103.6120.9138.2155.4172.7190207.2224.5241.8
22W27142-27-16%-19.4105.7123.3141158.6176.2193.8211.4229246.7
22W26169-13-7.14%-6.25108.2126.2144.2162.2180.3198.3216.3234.4252.4
22W25182+1+0.55%-0.34109.6127.8146.1164.4182.6200.9219.1237.4255.7
22W24181+1+0.56%-1.32110.1128.4146.7165.1183.4201.8220.1238.4256.8
22W23180+1.5+0.84%-2.19110.4128.8147.2165.6184202.4220.8239.3257.7
22W22178.5+2.5+1.42%-2.91110.3128.7147.1165.5183.8202.2220.6239257.4
22W21176+1.5+0.86%-4.17110.2128.6146.9165.3183.7202220.4238.8257.1
22W20174.5-5-2.79%-5.12110.4128.7147.1165.5183.9202.3220.7239.1257.5
22W19179.500%-2.65110.6129.1147.5165.9184.4202.8221.3239.7258.1
22W18179.5-5.5-2.97%-2.45110.4128.8147.2165.6184202.4220.8239.2257.6
22W17185+7+3.93%+0.65110.3128.7147165.4183.8202.2220.6239257.3
22W16178-7.5-4.04%-3.1110.2128.6147165.3183.7202.1220.4238.8257.2
22W15185.5-9.5-4.87%+0.65110.6129147.4165.9184.3202.7221.2239.6258
22W14195-4.5-2.26%+5.98110.4128.8147.2165.6184202.4220.8239.2257.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13199.5+7+3.64%+9.2109.6127.9146.2164.4182.7201219.2237.5255.8
22W12192.5+3.5+1.85%+6.65108.3126.4144.4162.5180.5198.6216.6234.6252.7
22W11189+11.5+6.48%+5.61107.4125.3143.2161.1179196.9214.8232.6250.5
22W10177.5+1.5+0.85%-0.3106.8124.6142.4160.2178195.8213.6231.4249.3
22W09176-3.5-1.95%-1.14106.8124.6142.4160.2178195.8213.6231.4249.3
22W08179.5-1-0.55%+0.21107.5125.4143.3161.2179.1197214.9232.8250.8
22W07180.5+6+3.44%+0.47107.8125.8143.7161.7179.7197.6215.6233.6251.5
22W05174.5-2.5-1.41%-3.03108126144162180198216234251.9
22W04177-6.5-3.54%-2.02108.4126.5144.5162.6180.7198.7216.8234.8252.9
22W03183.5-2.5-1.34%+1.27108.7126.8145163.1181.2199.3217.4235.6253.7
22W02186+4.5+2.48%+2.81108.6126.6144.7162.8180.9199217.1235.2253.3
22W01181.5+3.5+1.97%+0.68108.2126.2144.2162.2180.3198.3216.3234.4252.4
21W52178+7+4.09%-0.9107.8125.7143.7161.7179.6197.6215.5233.5251.5
21W51171-1.5-0.87%-4.65107.6125.5143.5161.4179.3197.3215.2233.2251.1
21W50172.5-4.5-2.54%-4.37108.2126.3144.3162.3180.4198.4216.5234.5252.5
21W49177-0.5-0.28%-2.4108.8126.9145.1163.2181.3199.5217.6235.8253.9
21W48177.5-12.5-6.58%-2.74109.5127.7146164.2182.5200.8219237.2255.5
21W47190+3.5+1.88%+3.41110.2128.6147165.4183.7202.1220.5238.8257.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46186.5+2+1.08%+1.57110.2128.5146.9165.3183.6202220.3238.7257.1
21W45184.5+1+0.54%+0.02110.7129.1147.6166184.5202.9221.4239.8258.2
21W44183.5-0.5-0.27%-0.81111129.5148166.5185203.5222240.5259
21W43184+4+2.22%-1.03111.6130.1148.7167.3185.9204.5223.1241.7260.3
21W42180+2.5+1.41%-3.86112.3131.1149.8168.5187.2206224.7243.4262.1
21W41177.5+4.5+2.6%-6.29113.7132.6151.5170.5189.4208.4227.3246.3265.2
21W40173-1.5-0.86%-9.73115134.2153.3172.5191.7210.8230249.2268.3
21W39174.5-10-5.42%-10.2116.7136.1155.5175194.4213.9233.3252.8272.2
21W38184.5-0.5-0.27%-6.64118.6138.3158.1177.9197.6217.4237.1256.9276.7
21W37185-7-3.65%-7.73120.3140.4160.4180.5200.5220.6240.6260.7280.7
21W36192-1.5-0.78%-6.08122.7143.1163.5184204.4224.9245.3265.8286.2
21W35193.5+5+2.65%-6.95124.8145.6166.4187.2208228.8249.6270.4291.1
21W34188.5-9-4.56%-10.7126.6147.7168.8189.9211232.1253.2274.3295.4
21W33197.5+6+3.13%-7.71128.4149.8171.2192.6214235.4256.8278.2299.6
21W32191.5-4-2.05%-11.3129.6151.2172.8194.4216237.6259.2280.8302.3
21W31195.5-5.5-2.74%-10.8131.5153.5175.4197.3219.2241.2263.1285306.9
21W30201-7.5-3.6%-9.83133.8156178.3200.6222.9245.2267.5289.8312.1
21W29208.5+2+0.97%-7.79135.7158.3180.9203.5226.1248.7271.3294316.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28206.5-2.5-1.2%-10.3138.1161.1184.1207.1230.2253.2276.2299.2322.2
21W27209-7-3.24%-10.9140.8164.3187.7211.2234.7258.1281.6305328.5
21W26216-6-2.7%-9.13142.6166.4190.2213.9237.7261.5285.2309332.8
21W25222-14-5.93%-7.54144.1168.1192.1216.1240.1264.1288.1312.2336.2
21W24236-2-0.84%-2.39145.1169.2193.4217.6241.8265.9290.1314.3338.5
21W23238+5+2.15%-1.46144.9169.1193.2217.4241.5265.7289.8314338.2
21W22233+5.5+2.42%-3.38144.7168.8192.9217241.2265.3289.4313.5337.6
21W21227.5+4.5+2.02%-5.78144.9169193.2217.3241.5265.6289.8313.9338
21W20223-11-4.7%-8.08145.6169.8194.1218.4242.6266.9291.1315.4339.7
21W19234-9.5-3.9%-4.07146.4170.7195.1219.5243.9268.3292.7317.1341.5
21W18243.5+1+0.41%-0.33146.6171195.4219.9244.3268.7293.2317.6342
21W17242.5-18.5-7.09%-1.05147171.6196.1220.6245.1269.6294.1318.6343.1
21W16261-4-1.51%+6.85146.6171195.4219.8244.3268.7293.1317.6342
21W15265+16.5+6.64%+9.89144.7168.8192.9217241.2265.3289.4313.5337.6
21W14248.5+1+0.4%+4.68142.4166.2189.9213.6237.4261.1284.9308.6332.3
21W13247.5+4+1.64%+5.53140.7164.2187.6211.1234.5258281.4304.9328.4
21W12243.5+10.5+4.51%+4.96139.2162.4185.6208.8232255.2278.4301.6324.8
21W1123300%+1.39137.9160.9183.8206.8229.8252.8275.8298.8321.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10233-4-1.69%+1.61137.6160.5183.4206.4229.3252.2275.2298.1321
21W09237-5.5-2.27%+3.49137.4160.3183.2206.1229251.9274.8297.7320.6
21W08242.5+2.5+1.04%+6.72136.3159.1181.8204.5227.2250272.7295.4318.1
21W06240+1+0.42%+6.79134.8157.3179.8202.3224.7247.2269.7292.2314.6
21W05239-14.5-5.72%+7.69133.2155.3177.5199.7221.9244.1266.3288.5310.7
21W04253.5+21.5+9.27%+15.9131.3153.2175196.9218.8240.7262.6284.5306.3
21W03232+11.5+5.22%+8128.9150.4171.8193.3214.8236.3257.8279.2300.7
21W02220.5+4.5+2.08%+3.9127.3148.6169.8191212.2233.5254.7275.9297.1
21W01216+4.5+2.13%+2.65126.3147.3168.3189.4210.4231.5252.5273.6294.6
20W52211.5-3-1.4%+1.29125.3146.2167187.9208.8229.7250.6271.5292.3
20W51214.5-0.5-0.23%+3.49124.4145.1165.8186.5207.3228248.7269.4290.2
20W50215-11.5-5.08%+4.25123.7144.4165185.6206.2226.9247.5268.1288.7
20W49226.5-2.5-1.09%+10.4123.1143.6164.1184.6205.1225.6246.1266.7287.2
20W48229+15+7.01%+12.7121.9142.2162.6182.9203.2223.5243.8264.2284.5
20W47214+4+1.9%+6.3120.8140.9161181.2201.3221.4241.6261.7281.8
20W46210+6.5+3.19%+4.9120.1140.1160.2180.2200.2220.2240.2260.2280.3
20W45203.5+5+2.52%+1.75120140160180200220240260280
20W44198.5-3-1.49%-0.94120.2140.3160.3180.3200.4220.4240.5260.5280.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43201.5+3+1.51%+0.29120.6140.6160.7180.8200.9221241.1261.2281.3
20W42198.5+1.5+0.76%-1.32120.7140.8160.9181201.2221.3241.4261.5281.6
20W41197+2+1.03%-2.61121.4141.6161.8182202.3222.5242.7263283.2
20W40195+3.5+1.83%-3.92121.8142.1162.4182.7203223.3243.6263.8284.1
20W39191.5-9.5-4.73%-6.06122.3142.7163.1183.5203.8224.2244.6265285.4
20W38201+0.5+0.25%-1.75122.7143.2163.7184.1204.6225245.5266286.4
20W37200.5-1-0.5%-2.16123143.4163.9184.4204.9225.4245.9266.4286.9
20W36201.5-3-1.47%-2.28123.7144.3165185.6206.2226.8247.4268288.7
20W35204.5+5+2.51%-1.28124.3145165.7186.4207.2227.9248.6269.3290
20W34199.5-8-3.86%-3.89124.5145.3166.1186.8207.6228.3249.1269.8290.6
20W33207.5-1-0.48%+0.06124.4145.2165.9186.6207.4228.1248.9269.6290.3
20W32208.5+3+1.46%+1.01123.9144.5165.1185.8206.4227.1247.7268.4289
20W31205.5+1+0.49%+0.24123143.5164184.5205225.5246266.5287
20W30204.5-8.5-3.99%+0.36122.3142.6163183.4203.8224.1244.5264.9285.3
20W29213+7+3.4%+5.35121.3141.5161.8182202.2222.4242.6262.8283.1
20W28206-0.5-0.24%+2.9120.1140.1160.2180.2200.2220.2240.2260.2280.3
20W27206.5+5.5+2.74%+4.39118.7138.5158.2178197.8217.6237.4257.2276.9
20W26201-4.5-2.19%+3.28116.8136.2155.7175.2194.6214.1233.5253272.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25205.5-11.5-5.3%+7.27114.9134.1153.3172.4191.6210.7229.9249268.2
20W24217+3+1.4%+16.2112130.7149.4168186.7205.4224242.7261.4
20W23214+4+1.9%+17.5109.3127.5145.8164182.2200.4218.6236.8255.1
20W22210+13+6.6%+16.7108126144162180198216234252
20W21197+2+1.03%+10.7106.8124.6142.4160.2178195.8213.6231.4249.1
20W20195+5+2.63%+10106.4124.1141.8159.5177.3195212.7230.4248.2
20W19190+0.5+0.26%+7.51106123.7141.4159.1176.7194.4212.1229.8247.4
20W18189.5+5.5+2.99%+7.44105.8123.5141.1158.7176.4194211.7229.3246.9
20W17184-3-1.6%+4.39105.8123.4141158.6176.3193.9211.5229.2246.8
20W16187+12+6.86%+5.44106.4124.1141.9159.6177.3195.1212.8230.6248.3
20W15175+10+6.06%-1.83107124.8142.6160.4178.3196.1213.9231.8249.6
20W14165+3.5+2.17%-8.04107.7125.6143.5161.5179.4197.4215.3233.3251.2
20W13161.5+19.5+13.7%-11.1108.9127.1145.3163.4181.6199.7217.9236254.2
20W12142-16.5-10.4%-22.9110.5129147.4165.8184.2202.7221.1239.5257.9
20W11158.5-27-14.6%-15.6112.7131.5150.3169.1187.8206.6225.4244.2263
20W10185.5+2+1.09%-2.19113.8132.8151.7170.7189.7208.6227.6246.6265.5
20W09183.5-4.5-2.39%-2.67113.1132150.8169.7188.5207.4226.2245.1264
20W0818800%+0.04112.8131.5150.3169.1187.9206.7225.5244.3263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07188+2.5+1.35%+0.89111.8130.4149.1167.7186.3205223.6242.2260.9
20W06185.5-2.5-1.33%+0.35110.9129.4147.9166.4184.8203.3221.8240.3258.8
20W05188-10-5.05%+2.69109.8128.2146.5164.8183.1201.4219.7238256.3
20W04198-1-0.5%+9.39108.6126.7144.8162.9181199.1217.2235.3253.4
20W03199+9+4.74%+11.9106.7124.5142.2160177.8195.6213.4231.2248.9
20W02190-3-1.55%+8.91104.7122.1139.6157174.5191.9209.4226.8244.2
20W01193-3-1.53%+12103.4120.7137.9155.1172.4189.6206.9224.1241.3
19W52196+7+3.7%+15.4101.9118.9135.9152.9169.9186.9203.9220.8237.8
19W51189+7+3.85%+12.9100.5117.2134150.7167.5184.2201217.7234.4
19W50182+11+6.43%+10.199.14115.7132.2148.7165.2181.8198.3214.8231.3
19W49171-4.5-2.56%+4.7397.96114.3130.6146.9163.3179.6195.9212.2228.6
19W48175.5+8+4.78%+8.3197.22113.4129.6145.8162178.2194.4210.6226.9
19W47167.5-1-0.59%+4.3996.28112.3128.4144.4160.5176.5192.6208.6224.6
19W46168.5+6+3.69%+5.895.56111.5127.4143.3159.3175.2191.1207223
19W45162.5+1.5+0.93%+2.9294.73110.5126.3142.1157.9173.7189.5205.2221
19W44161+4.5+2.88%+2.2594.48110.2126141.7157.5173.2189204.7220.4
19W43156.5+1+0.64%-0.2794.15109.8125.5141.2156.9172.6188.3204219.7
19W42155.5-7.5-4.6%-0.8394.08109.8125.4141.1156.8172.5188.2203.8219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41163+2.5+1.56%+4.193.95109.6125.3140.9156.6172.2187.9203.5219.2
19W40160.5-4-2.43%+2.9993.51109.1124.7140.3155.8171.4187202.6218.2
19W39164.5+4.5+2.81%+5.7493.35108.9124.5140155.6171.1186.7202.2217.8
19W38160+3.5+2.24%+3.4892.77108.2123.7139.2154.6170.1185.5201216.5
19W37156.5+1.5+0.97%+1.692.42107.8123.2138.6154169.4184.8200.2215.7
19W3615500%+1.0392.05107.4122.7138.1153.4168.8184.1199.4214.8
19W35155+3+1.97%+1.6191.52106.8122137.3152.5167.8183198.3213.6
19W34152+1.5+1%+0.1391.08106.3121.4136.6151.8167182.2197.4212.5
19W33150.5-6.5-4.14%-0.1590.44105.5120.6135.7150.7165.8180.9196211
19W32157+3+1.95%+3.7490.81105.9121.1136.2151.3166.5181.6196.8211.9
19W31154-1-0.65%+2.390.32105.4120.4135.5150.5165.6180.6195.7210.8
19W30155+2.5+1.64%+3.6889.7104.6119.6134.5149.5164.4179.4194.3209.3
19W29152.5-1-0.65%+2.6989.1103.9118.8133.6148.5163.4178.2193207.9
19W28153.5-3.5-2.23%+5.7287.12101.6116.2130.7145.2159.7174.2188.8203.3
19W27157+5+3.29%+10.785.0899.27113.4127.6141.8156170.2184.4198.5
19W26152-0.5-0.33%+1082.8996.71110.5124.3138.2152165.8179.6193.4
19W25152.5+4+2.69%+13.180.8894.37107.8121.3134.8148.3161.8175.2188.7
19W24148.5+5+3.48%+12.878.9792.13105.3118.5131.6144.8157.9171.1184.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23143.5-2-1.37%+11.976.9689.79102.6115.4128.3141.1153.9166.7179.6
19W22145.5+7.5+5.43%+16.175.2187.74100.3112.8125.3137.9150.4163175.5
19W21138-20.5-12.9%+12.973.3285.5397.75110122.2134.4146.6158.8171.1
19W20158.5+12+8.19%+32.871.5883.5295.45107.4119.3131.2143.2155.1167
19W19146.5+6+4.27%+2868.6580.191.54103114.4125.9137.3148.7160.2
19W18140.5-1.5-1.06%+27.366.2377.2788.3199.35110.4121.4132.5143.5154.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。