| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388.5 | 400 | -11.5 | -2.88% | 10% | 409 | 418 | 378 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,746 | 39.24億 | 13,901 | 0.7張/筆 | 402.6元 | 6.01 | 15.65 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,124 | 39.99億 | 13,013 | 0.8張/筆 | 395元 | +22.5 (+5.96%) | 連漲連跌: 首日下跌 ( -11.5元 / -2.88%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 388.5 | +95 | +32.4% | +21.5 | 191.8 | 223.8 | 255.7 | 287.7 | 319.7 | 351.6 | 383.6 | 415.6 | 447.5 | 24M02 | 293.5 | +16.5 | +5.96% | +5.45 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.2 | 334 | 361.8 | 389.7 | 24M01 | 277 | +12.5 | +4.73% | +5.73 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.6 | 366.8 | 23M12 | 264.5 | +20 | +8.18% | +5.94 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 | 23M11 | 244.5 | +4.5 | +1.88% | +3.02 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 | 23M10 | 240 | +12.5 | +5.49% | +5.11 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 | 23M09 | 227.5 | +10 | +4.6% | +2.55 | 133.1 | 155.3 | 177.5 | 199.6 | 221.8 | 244 | 266.2 | 288.4 | 310.6 | 23M08 | 217.5 | -3 | -1.36% | -0.53 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 | 23M07 | 220.5 | +2.5 | +1.15% | -0.9 | 133.5 | 155.8 | 178 | 200.2 | 222.5 | 244.8 | 267 | 289.2 | 311.5 | 23M06 | 218 | -11 | -4.8% | -1.43 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 | 23M05 | 229 | +12.5 | +5.77% | +4.57 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 | 23M04 | 216.5 | +5 | +2.36% | -0.61 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 | 23M03 | 211.5 | -14 | -6.21% | -1.32 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 | 23M02 | 225.5 | +19.5 | +9.47% | +10.1 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 | 23M01 | 206 | +23 | +12.6% | +8.8 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 | 22M12 | 183 | +4 | +2.23% | +8.28 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 | 22M11 | 179 | +34 | +23.4% | +13.3 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 | 22M10 | 145 | -5 | -3.33% | -4.08 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 150 | -8.5 | -5.36% | -2.49 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 | 22M08 | 158.5 | +5.5 | +3.59% | +3.59 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 | 22M07 | 153 | +5.5 | +3.73% | -4.57 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 | 22M06 | 147.5 | -33 | -18.3% | -12.8 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 22M05 | 180.5 | +1 | +0.56% | -2.43 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 | 22M04 | 179.5 | -15.5 | -7.95% | -2.18 | 110.1 | 128.4 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 | 22M03 | 195 | +19 | +10.8% | +7.24 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.6 | 22M02 | 176 | +1.5 | +0.86% | -0.75 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.5 | 248.3 | 22M01 | 174.5 | -7 | -3.86% | -2.06 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | 21M12 | 181.5 | +3 | +1.68% | +0.18 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 | 21M11 | 178.5 | -5 | -2.72% | -0.65 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 | 21M10 | 183.5 | +6.5 | +3.67% | -1.61 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 | 21M09 | 177 | -22 | -11.1% | -7.09 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 | 21M08 | 199 | +3.5 | +1.79% | -1.65 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 | 21M07 | 195.5 | -17 | -8% | -8.22 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 | 21M06 | 212.5 | -18.5 | -8.01% | -7.21 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | 21M05 | 231 | -12.5 | -5.13% | -4.02 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.9 | 336.9 | 21M04 | 243.5 | -4 | -1.62% | +0.34 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 247.5 | +10.5 | +4.43% | +2.63 | 144.7 | 168.8 | 192.9 | 217 | 241.2 | 265.3 | 289.4 | 313.5 | 337.6 | 21M02 | 237 | -2 | -0.84% | +2.75 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 | 21M01 | 239 | +23 | +10.6% | +4.9 | 136.7 | 159.5 | 182.3 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 319 | 20M12 | 216 | -12.5 | -5.47% | +0.78 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 | 20M11 | 228.5 | +30 | +15.1% | +10.2 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 | 20M10 | 198.5 | +3.5 | +1.79% | -0.67 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 | 20M09 | 195 | -11 | -5.34% | -3.54 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 | 20M08 | 206 | +0.5 | +0.24% | +0.9 | 122.5 | 142.9 | 163.3 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.8 | 20M07 | 205.5 | +4.5 | +2.24% | 0 | 123.3 | 143.8 | 164.4 | 185 | 205.5 | 226 | 246.6 | 267.2 | 287.7 | 20M06 | 201 | -9 | -4.29% | +0.42 | 120.1 | 140.1 | 160.1 | 180.2 | 200.2 | 220.2 | 240.2 | 260.2 | 280.2 | 20M05 | 210 | +20.5 | +10.8% | +11.5 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 | 20M04 | 189.5 | +24 | +14.5% | +5.57 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 | 20M03 | 165.5 | -18 | -9.81% | -7.54 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | 20M02 | 183.5 | -4.5 | -2.39% | -3 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 | 20M01 | 188 | -8 | -4.08% | +0.8 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 | 19M12 | 196 | +20.5 | +11.7% | +10.9 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 | 19M11 | 175.5 | +17 | +10.7% | +5.62 | 99.7 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 | 19M10 | 158.5 | -6 | -3.65% | -0.52 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 164.5 | +9.5 | +6.13% | +3.24 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 | 19M08 | 155 | -3.5 | -2.21% | -0.11 | 93.1 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 | 19M07 | 158.5 | +6.5 | +4.28% | +4.28 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | 19M06 | 152 | +6.5 | +4.47% | +4.83 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 | 19M05 | 145.5 | +8 | +5.82% | +11.5 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 | 19M04 | 137.5 | +29 | +26.7% | +17.7 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 | 19M03 | 108.5 | +4 | +3.83% | +6.03 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 | 19M02 | 104.5 | +10.5 | +11.2% | +8.78 | 57.64 | 67.25 | 76.85 | 86.46 | 96.07 | 105.7 | 115.3 | 124.9 | 134.5 | 19M01 | 94 | +4.3 | +4.79% | +13.9 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 | 18M12 | 89.7 | +25.8 | +40.4% | +28.8 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 18M11 | 63.9 | +8.6 | +15.6% | +7.64 | 35.62 | 41.56 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 | 83.11 | 18M10 | 55.3 | -3.6 | -6.11% | -5.85 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 | 64.61 | 70.48 | 76.35 | 82.23 | 18M09 | 58.9 | -3.1 | -5% | -1.45 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 | 18M08 | 62 | +3.6 | +6.16% | -0.43 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 | 18M07 | 58.4 | -8 | -12% | -7.3 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 18M06 | 66.4 | +2.2 | +3.43% | +2.31 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 18M05 | 64.2 | +0.1 | +0.16% | -0.67 | 38.78 | 45.24 | 51.71 | 58.17 | 64.63 | 71.1 | 77.56 | 84.02 | 90.49 | 18M04 | 64.1 | -1.5 | -2.29% | +2.4 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 65.6 | +7.5 | +12.9% | +7.54 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 18M02 | 58.1 | -1.2 | -2.02% | -1.02 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 18M01 | 59.3 | +0.6 | +1.02% | +0.62 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 | 17M12 | 58.7 | -0.1 | -0.17% | +2.68 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 | 62.88 | 68.6 | 74.32 | 80.03 | 17M11 | 58.8 | +4.8 | +8.89% | +7.3 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 17M10 | 54 | +2.4 | +4.65% | +1.31 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 | 17M09 | 51.6 | -2.7 | -4.97% | -4.86 | 32.54 | 37.96 | 43.39 | 48.81 | 54.23 | 59.66 | 65.08 | 70.5 | 75.93 | 17M08 | 54.3 | -2.5 | -4.4% | -10.1 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 | 17M07 | 56.8 | -13.4 | -19.1% | -14.3 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 | 17M06 | 70.2 | -1.7 | -2.36% | +1.99 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 | 17M05 | 71.9 | +7.5 | +11.6% | +6.2 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 | 17M04 | 64.4 | -2.4 | -3.59% | +1.31 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 | 17M03 | 66.8 | +7.3 | +12.3% | +12.8 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 | 17M02 | 59.5 | +8.2 | +16% | +11.5 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 | 17M01 | 51.3 | +2 | +4.06% | +3.46 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 | 16M12 | 49.3 | +1.15 | +2.39% | +2.14 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 16M11 | 48.15 | +0.8 | +1.69% | +0.91 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 16M10 | 47.35 | -0.3 | -0.63% | -1.8 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 47.65 | -2 | -4.03% | -1.41 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 16M08 | 49.65 | +1.95 | +4.09% | +2.44 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 | 16M07 | 47.7 | -0.35 | -0.73% | -0.9 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 | 16M06 | 48.05 | -0.6 | -1.23% | +1.37 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 | 16M05 | 48.65 | +3.15 | +6.92% | +0.55 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 | 16M04 | 45.5 | -5.5 | -10.8% | -6.6 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 | 16M03 | 51 | +1.35 | +2.72% | +6.62 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 | 16M02 | 49.65 | +6.8 | +15.9% | +10.3 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 16M01 | 42.85 | +0.35 | +0.82% | +1.1 | 25.43 | 29.67 | 33.91 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 | 15M12 | 42.5 | +0.7 | +1.67% | +3.95 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 | 15M11 | 41.8 | +3.45 | +9% | +8.48 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 | 15M10 | 38.35 | +2.9 | +8.18% | +10.4 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 | 15M09 | 35.45 | +5.05 | +16.6% | +9.58 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 | 15M08 | 30.4 | -0.8 | -2.56% | -3.95 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 | 15M07 | 31.2 | -2.15 | -6.45% | -5.79 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 15M06 | 33.35 | -1.45 | -4.17% | -3.52 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 | 15M05 | 34.8 | -0.75 | -2.11% | +0.82 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 | 15M04 | 35.55 | +2.35 | +7.08% | +5.33 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 33.2 | +0.7 | +2.15% | +3.16 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 15M02 | 32.5 | +1.65 | +5.35% | +4.11 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 15M01 | 30.85 | +0.55 | +1.82% | +2.55 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 14M12 | 30.3 | +1.2 | +4.12% | +3 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 14M11 | 29.1 | +0.25 | +0.87% | -0.96 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 14M10 | 28.85 | -1.35 | -4.47% | -4.26 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 | 14M09 | 30.2 | -1.15 | -3.67% | +0.28 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 14M08 | 31.35 | +2.55 | +8.85% | +0.53 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 14M07 | 28.8 | -4.6 | -13.8% | -10.2 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 | 14M06 | 33.4 | -0.6 | -1.76% | -0.1 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 | 14M05 | 34 | +1.1 | +3.34% | -3 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 | 14M04 | 32.9 | -5.35 | -14% | -11.7 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 | 14M03 | 38.25 | -2.4 | -5.9% | -2.51 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 14M02 | 40.65 | +1.85 | +4.77% | +4.81 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 | 14M01 | 38.8 | +1.9 | +5.15% | +5.29 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 | 13M12 | 36.9 | +2.05 | +5.88% | +6.24 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 | 13M11 | 34.85 | +2.4 | +7.4% | +6.9 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 13M10 | 32.45 | +1.95 | +6.39% | +3.84 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 30.5 | -0.3 | -0.97% | +1.1 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 13M08 | 30.8 | +1.6 | +5.48% | +3.47 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 13M07 | 29.2 | -0.1 | -0.34% | -3.42 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 13M06 | 29.3 | -2.9 | -9.01% | -3.57 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 13M05 | 32.2 | +2.55 | +8.6% | +7.15 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 13M04 | 29.65 | +1.35 | +4.77% | +5.7 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 | 13M03 | 28.3 | +2.1 | +8.02% | +7.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 13M02 | 26.2 | +1.5 | +6.07% | +4.38 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 13M01 | 24.7 | +0.3 | +1.23% | +0.27 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 12M12 | 24.4 | -0.4 | -1.61% | -2.2 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 | 12M11 | 24.8 | -0.85 | -3.31% | -1.2 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 12M10 | 25.65 | +0.8 | +3.22% | +3.15 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 12M09 | 24.85 | +0.75 | +3.11% | +1.98 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 12M08 | 24.1 | -0.05 | -0.21% | -5.43 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 12M07 | 24.15 | -4.05 | -14.4% | -9.1 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 12M06 | 28.2 | +0.85 | +3.11% | +0.95 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 | 12M05 | 27.35 | -0.9 | -3.19% | -8.58 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 12M04 | 28.25 | -5.9 | -17.3% | -9.16 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 34.15 | +3.25 | +10.5% | +9.81 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 12M02 | 30.9 | +2.65 | +9.38% | +9.45 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 12M01 | 28.25 | +2.7 | +10.6% | +6.14 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 11M12 | 25.55 | -0.5 | -1.92% | -6.52 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 11M11 | 26.05 | -4.35 | -14.3% | -8.65 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 11M10 | 30.4 | +1.3 | +4.47% | +2.76 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 11M09 | 29.1 | -0.15 | -0.51% | -3.11 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 11M08 | 29.25 | -2.5 | -7.87% | -15 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 11M07 | 31.75 | -10.5 | -24.9% | -18.7 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 11M06 | 42.25 | -0.95 | -2.2% | -1.82 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 | 11M05 | 43.2 | -0.45 | -1.03% | +1.41 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 11M04 | 43.65 | +2.7 | +6.59% | +4.09 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 | 11M03 | 40.95 | -0.25 | -0.61% | -2.62 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 | 11M02 | 41.2 | -2.8 | -6.36% | -2.64 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 | 11M01 | 44 | +2.25 | +5.39% | +4.51 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 10M12 | 41.75 | +1.2 | +2.96% | +1.21 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.75 | 10M11 | 40.55 | -0.9 | -2.17% | -1.54 | 24.71 | 28.83 | 32.95 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 | 10M10 | 41.45 | -0.1 | -0.24% | -4.68 | 26.09 | 30.44 | 34.79 | 39.13 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 41.55 | -5.9 | -12.4% | -3.71 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 | 10M08 | 47.45 | +7 | +17.3% | +20.1 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 | 10M07 | 40.45 | +9.85 | +32.2% | +20.8 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 10M06 | 30.6 | +1.2 | +4.08% | +1.27 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 10M05 | 29.4 | -1.25 | -4.08% | -2.97 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 10M04 | 30.65 | -0.2 | -0.65% | -0.86 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 10M03 | 30.85 | -0.4 | -1.28% | +1.93 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 10M02 | 31.25 | +2.55 | +8.89% | +7.02 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 10M01 | 28.7 | +1.05 | +3.8% | +6.49 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 | 09M12 | 27.65 | +3.15 | +12.9% | +20 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 | 09M11 | 24.5 | +7.5 | +44.1% | +28.2 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 09M10 | 17 | +1.15 | +7.26% | +7.14 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 09M09 | 15.85 | +1.1 | +7.46% | +1.49 | 9.37 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 09M08 | 14.75 | -1.5 | -9.23% | -3.8 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 09M07 | 16.25 | +1.25 | +8.33% | +5.06 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 09M06 | 15 | -0.15 | -0.99% | +1.12 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 09M05 | 15.15 | +0.8 | +5.57% | +6.32 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 09M04 | 14.35 | +1.1 | +8.3% | +10.4 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 13.25 | +1.85 | +16.2% | +12.1 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 09M02 | 11.4 | +0.6 | +5.56% | +3.01 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 09M01 | 10.8 | -0.2 | -1.82% | -3.86 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 08M12 | 11 | -0.9 | -7.56% | -10.1 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 08M11 | 11.9 | -1.9 | -13.8% | -16.8 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 08M10 | 13.8 | -3.4 | -19.8% | -22.8 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 08M09 | 17.2 | -5.4 | -23.9% | -17.1 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 | 08M08 | 22.6 | +0.15 | +0.67% | -3.9 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 08M07 | 22.45 | -3.05 | -12% | -11.4 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 | 08M06 | 25.5 | -2.6 | -9.25% | -7.78 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 | 08M05 | 28.1 | -1.25 | -4.26% | -2.09 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 08M04 | 29.35 | +0.7 | +2.44% | +3.04 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 | 08M03 | 28.65 | +1.2 | +4.37% | +5.01 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 08M02 | 27.45 | +1.7 | +6.6% | +2.94 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 08M01 | 25.75 | -1.05 | -3.92% | -3.01 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 | 07M12 | 26.8 | -0.3 | -1.11% | -3.19 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 | 07M11 | 27.1 | -2.05 | -7.03% | -5.36 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 | 07M10 | 29.15 | -0.5 | -1.69% | -2.13 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 29.65 | -0.9 | -2.95% | -2.47 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 07M08 | 30.55 | -0.45 | -1.45% | -1.13 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 | 07M07 | 31 | -0.15 | -0.48% | +0.22 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 | 07M06 | 31.15 | +0.5 | +1.63% | +3.83 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 07M05 | 30.65 | +2.45 | +8.69% | +7.54 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 07M04 | 28.2 | +1.55 | +5.82% | +6.02 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 07M03 | 26.65 | +1.7 | +6.81% | +4.58 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 07M02 | 24.95 | +0.1 | +0.4% | +1.15 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 07M01 | 24.85 | +0.65 | +2.69% | +2.62 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 06M12 | 24.2 | +0.6 | +2.54% | +4.16 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 | 06M11 | 23.6 | +1.7 | +7.76% | +6.15 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 06M10 | 21.9 | +0.7 | +3.3% | +2.02 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 06M09 | 21.2 | -0.1 | -0.47% | -6.88 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 06M08 | 21.3 | -4.5 | -17.4% | -10.8 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 | 06M07 | 25.8 | +1.3 | +5.31% | +0.91 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 06M06 | 24.5 | -1.9 | -7.2% | -5.16 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 06M05 | 26.4 | -0.2 | -0.75% | +2.52 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 | 06M04 | 26.6 | +2.35 | +9.69% | +6.19 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 24.25 | -0.05 | -0.21% | +0.21 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 06M02 | 24.3 | +0.25 | +1.04% | -4.02 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 06M01 | 24.05 | -3.55 | -12.9% | -6.48 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 05M12 | 27.6 | +2.1 | +8.24% | +8.09 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 05M11 | 25.5 | +2 | +8.51% | +0.07 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 05M10 | 23.5 | -3.95 | -14.4% | -11.8 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 | 05M09 | 27.45 | -1.55 | -5.34% | -8.45 | 17.99 | 20.99 | 23.99 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 05M08 | 29 | -4.5 | -13.4% | -9.98 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 05M07 | 33.5 | -0.65 | -1.9% | -0.79 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 05M06 | 34.15 | +0.5 | +1.49% | +2.14 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 | 05M05 | 33.65 | +1.15 | +3.54% | +0.45 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 05M04 | 32.5 | -1.85 | -5.39% | -2.16 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 | 05M03 | 34.35 | +1.55 | +4.73% | +6.07 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 05M02 | 32.8 | +2.8 | +9.33% | +6.03 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 | 05M01 | 30 | 0 | 0% | +1.24 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 04M12 | 30 | +1.1 | +3.81% | +2.27 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 04M11 | 28.9 | -0.2 | -0.69% | -7.47 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 | 04M10 | 29.1 | -6.6 | -18.5% | -9.63 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 35.7 | +3.9 | +12.3% | +9.62 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 04M08 | 31.8 | +1.6 | +5.3% | -4.02 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 | 04M07 | 30.2 | -7.2 | -19.3% | -16.1 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 04M06 | 37.4 | -3 | -7.43% | -9.15 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 | 04M05 | 40.4 | -5.3 | -11.6% | -9.48 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 | 04M04 | 45.7 | -2.1 | -4.39% | -4.13 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
|