* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 408 | +15 | +3.82% | +77.6 | 137.8 | 160.8 | 183.8 | 206.7 | 229.7 | 252.7 | 275.6 | 298.6 | 321.6 |
24Q1 | 393 | +128.5 | +48.6% | +84.1 | 128 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.4 | 298.8 |
23Q4 | 264.5 | +37 | +16.3% | +31.4 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 |
23Q3 | 227.5 | +9.5 | +4.36% | +15.3 | 118.4 | 138.1 | 157.8 | 177.5 | 197.2 | 217 | 236.7 | 256.4 | 276.2 |
23Q2 | 218 | +6.5 | +3.07% | +12.1 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.4 |
23Q1 | 211.5 | +28.5 | +15.6% | +9.51 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.8 | 251.1 | 270.4 |
22Q4 | 183 | +33 | +22% | -3.32 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 |
22Q3 | 150 | +2.5 | +1.69% | -21.2 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.4 | 247.5 | 266.5 |
22Q2 | 147.5 | -47.5 | -24.4% | -23 | 115 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249.1 | 268.2 |
22Q1 | 195 | +13.5 | +7.44% | +1.58 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.5 | 268.7 |
21Q4 | 181.5 | +4.5 | +2.54% | -1.76 | 110.8 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.6 |
21Q3 | 177 | -35.5 | -16.7% | -0.06 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
21Q2 | 212.5 | -35 | -14.1% | +27 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 | 184 | 200.7 | 217.4 | 234.2 |
21Q1 | 247.5 | +31.5 | +14.6% | +59.6 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 |
20Q4 | 216 | +21 | +10.8% | +54.4 | 83.96 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
20Q3 | 195 | -6 | -2.99% | +53.8 | 76.09 | 88.77 | 101.5 | 114.1 | 126.8 | 139.5 | 152.2 | 164.9 | 177.5 |
20Q2 | 201 | +35.5 | +21.5% | +75 | 68.92 | 80.41 | 91.89 | 103.4 | 114.9 | 126.4 | 137.8 | 149.3 | 160.8 |
20Q1 | 165.5 | -30.5 | -15.6% | +59.2 | 62.38 | 72.78 | 83.17 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 196 | +31.5 | +19.1% | +105 | 57.44 | 67.02 | 76.59 | 86.17 | 95.74 | 105.3 | 114.9 | 124.5 | 134 |
19Q3 | 164.5 | +12.5 | +8.22% | +97 | 50.11 | 58.46 | 66.81 | 75.17 | 83.52 | 91.87 | 100.2 | 108.6 | 116.9 |
19Q2 | 152 | +43.5 | +40.1% | +106 | 44.27 | 51.65 | 59.02 | 66.4 | 73.78 | 81.16 | 88.54 | 95.91 | 103.3 |
19Q1 | 108.5 | +18.8 | +21% | +66.6 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
18Q4 | 89.7 | +30.8 | +52.3% | +48.7 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
18Q3 | 58.9 | -7.5 | -11.3% | +4.45 | 33.83 | 39.47 | 45.11 | 50.75 | 56.39 | 62.03 | 67.67 | 73.31 | 78.95 |
18Q2 | 66.4 | +0.8 | +1.22% | +22 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.32 | 70.77 | 76.21 |
18Q1 | 65.6 | +6.9 | +11.8% | +26.9 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
17Q4 | 58.7 | +7.1 | +13.8% | +19.8 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
17Q3 | 51.6 | -18.6 | -26.5% | +10.7 | 27.97 | 32.63 | 37.29 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
17Q2 | 70.2 | +3.4 | +5.09% | +56.6 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
17Q1 | 66.8 | +17.5 | +35.5% | +59.9 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
16Q4 | 49.3 | +1.65 | +3.46% | +25.2 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.26 | 51.2 | 55.14 |
16Q3 | 47.65 | -0.4 | -0.83% | +24.2 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
16Q2 | 48.05 | -2.95 | -5.78% | +30.1 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
16Q1 | 51 | +8.5 | +20% | +44.2 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 |
15Q4 | 42.5 | +7.05 | +19.9% | +27 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
15Q3 | 35.45 | +2.1 | +6.3% | +10.9 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 33.35 | +0.15 | +0.45% | +7.31 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.29 | 40.4 | 43.51 |
15Q1 | 33.2 | +2.9 | +9.57% | +8.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
14Q4 | 30.3 | +0.1 | +0.33% | -1.4 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.87 | 39.95 | 43.02 |
14Q3 | 30.2 | -3.2 | -9.58% | -0.44 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
14Q2 | 33.4 | -4.85 | -12.7% | +10.4 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
14Q1 | 38.25 | +1.35 | +3.66% | +23.5 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.17 | 40.27 | 43.37 |
13Q4 | 36.9 | +6.4 | +21% | +18.3 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.57 | 43.69 |
13Q3 | 30.5 | +1.2 | +4.1% | -3.51 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
13Q2 | 29.3 | +1 | +3.53% | -9.93 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
13Q1 | 28.3 | +3.9 | +16% | -13.3 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.16 | 42.43 | 45.69 |
12Q4 | 24.4 | -0.45 | -1.81% | -25.7 | 19.71 | 23 | 26.28 | 29.56 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
12Q3 | 24.85 | -3.35 | -11.9% | -25 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.75 | 43.06 | 46.37 |
12Q2 | 28.2 | -5.95 | -17.4% | -12.9 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 |
12Q1 | 34.15 | +8.6 | +33.7% | +9.21 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.53 | 40.65 | 43.78 |
11Q4 | 25.55 | -3.55 | -12.2% | -13.5 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
11Q3 | 29.1 | -13.15 | -31.1% | +2.77 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
11Q2 | 42.25 | +1.3 | +3.17% | +54.6 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.52 | 38.26 |
11Q1 | 40.95 | -0.8 | -1.92% | +57.9 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 41.75 | +0.2 | +0.48% | +67.6 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 |
10Q3 | 41.55 | +10.95 | +35.8% | +75.6 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
10Q2 | 30.6 | -0.25 | -0.81% | +35 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
10Q1 | 30.85 | +3.2 | +11.6% | +35.8 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.26 | 29.53 | 31.8 |
09Q4 | 27.65 | +11.8 | +74.4% | +23.6 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.84 | 29.07 | 31.31 |
09Q3 | 15.85 | +0.85 | +5.67% | -28.2 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
09Q2 | 15 | +1.75 | +13.2% | -33.4 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.03 | 29.28 | 31.53 |
09Q1 | 13.25 | +2.25 | +20.5% | -43.2 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.98 | 30.31 | 32.64 |
08Q4 | 11 | -6.2 | -36% | -54.6 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 |
08Q3 | 17.2 | -8.3 | -32.5% | -32.8 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.74 | 33.3 | 35.86 |
08Q2 | 25.5 | -3.15 | -11% | -3.65 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
08Q1 | 28.65 | +1.85 | +6.9% | +5.38 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.62 | 35.34 | 38.06 |
07Q4 | 26.8 | -2.85 | -9.61% | -3.12 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.2 | 35.96 | 38.73 |
07Q3 | 29.65 | -1.5 | -4.82% | +6.16 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
07Q2 | 31.15 | +4.5 | +16.9% | +9.55 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
07Q1 | 26.65 | +2.45 | +10.1% | -7.96 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.75 | 37.64 | 40.54 |
06Q4 | 24.2 | +3 | +14.2% | -21.2 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
06Q3 | 21.2 | -3.3 | -13.5% | -34.8 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 24.5 | +0.25 | +1.03% | -27.3 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
06Q1 | 24.25 | -3.35 | -12.1% | -29 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
05Q4 | 27.6 | +0.15 | +0.55% | -19.4 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.11 | 44.53 | 47.96 |
05Q3 | 27.45 | -6.7 | -19.6% | -20.2 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.7 | 48.14 |
05Q2 | 34.15 | -0.2 | -0.58% | -0.92 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
05Q1 | 34.35 | +4.35 | +14.5% | +0.35 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
04Q4 | 30 | -5.7 | -16% | -13.4 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.01 | 48.48 |
04Q3 | 35.7 | -1.7 | -4.55% | +3.43 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
04Q2 | 37.4 | -10.4 | -21.8% | +13.3 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
04Q1 | 47.8 | +2.2 | +4.82% | +49.2 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
03Q4 | 45.6 | +10 | +28.1% | +46.4 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 |
03Q3 | 35.6 | +5.7 | +19.1% | +22.4 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
03Q2 | 29.9 | +4.4 | +17.3% | +2.63 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
03Q1 | 25.5 | -3.7 | -12.7% | -18.9 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
02Q4 | 29.2 | +0.8 | +2.82% | -16.6 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
02Q3 | 28.4 | -2.9 | -9.27% | -24.4 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
02Q2 | 31.3 | -7.8 | -19.9% | -21.7 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
02Q1 | 39.1 | +10.4 | +36.2% | -8.14 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 28.7 | +11 | +62.1% | -33.7 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
01Q3 | 17.7 | -8 | -31.1% | -61.2 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
01Q2 | 25.7 | -11.4 | -30.7% | -46.7 | 28.93 | 33.75 | 38.57 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
01Q1 | 37.1 | +16.2 | +77.5% | -27.8 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 |
00Q4 | 20.9 | -15.2 | -42.1% | -61.7 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 |
00Q3 | 36.1 | -21.4 | -37.2% | | | | | | | | | | |
00Q2 | 57.5 | -11 | -16.1% | | | | | | | | | | |
00Q1 | 68.5 | +8.5 | +14.2% | | | | | | | | | | |
99Q4 | 60 | +3 | +5.26% | | | | | | | | | | |
99Q3 | 57 | -5.5 | -8.8% | | | | | | | | | | |
99Q2 | 62.5 | +15 | +31.6% | | | | | | | | | | |
99Q1 | 47.5 | -9.5 | -16.7% | | | | | | | | | | |
98Q4 | 57 | +8.2 | +16.8% | | | | | | | | | | |
98Q3 | 48.8 | -15.2 | -23.8% | | | | | | | | | | |
98Q2 | 64 | -11 | -14.7% | | | | | | | | | | |
98Q1 | 75 | +30.1 | +67% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |