| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 17.9 | -1.2 | -6.28% | +19.4 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 | 24Q1 | 19.1 | +0.95 | +5.23% | +31.6 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 23Q4 | 18.15 | +1.9 | +11.7% | +29 | 8.445 | 9.852 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 | 23Q3 | 16.25 | +1.55 | +10.5% | +18.9 | 8.197 | 9.564 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 | 23Q2 | 14.7 | +2.45 | +20% | +12.6 | 7.834 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 | 23Q1 | 12.25 | +0.7 | +6.06% | -3.22 | 7.594 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 | 22Q4 | 11.55 | -0.9 | -7.23% | -5.61 | 7.342 | 8.566 | 9.789 | 11.01 | 12.24 | 13.46 | 14.68 | 15.91 | 17.13 | 22Q3 | 12.45 | +0.05 | +0.4% | +1.3 | 7.374 | 8.604 | 9.833 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 | 22Q2 | 12.4 | -1.6 | -11.4% | +1.4 | 7.337 | 8.56 | 9.783 | 11.01 | 12.23 | 13.45 | 14.67 | 15.9 | 17.12 | 22Q1 | 14 | -6.3 | -31% | +14.9 | 7.312 | 8.531 | 9.749 | 10.97 | 12.19 | 13.41 | 14.62 | 15.84 | 17.06 | 21Q4 | 20.3 | +9.45 | +87.1% | +67.4 | 7.277 | 8.49 | 9.703 | 10.92 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 | 21Q3 | 10.85 | -1.35 | -11.1% | -4.57 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 21Q2 | 12.2 | -1.6 | -11.6% | +4.32 | 7.017 | 8.186 | 9.356 | 10.53 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 21Q1 | 13.8 | +0.6 | +4.55% | +14.3 | 7.244 | 8.452 | 9.659 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 | 20Q4 | 13.2 | +4.21 | +46.8% | +7.29 | 7.382 | 8.612 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 20Q3 | 8.99 | -0.91 | -9.19% | -30.3 | 7.737 | 9.026 | 10.32 | 11.61 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 20Q2 | 9.9 | +2.7 | +37.5% | -24.3 | 7.842 | 9.15 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 | 20Q1 | 7.2 | -5 | -41% | -44.9 | 7.834 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 12.2 | +0.5 | +4.27% | -7.83 | 7.941 | 9.265 | 10.59 | 11.91 | 13.24 | 14.56 | 15.88 | 17.21 | 18.53 | 19Q3 | 11.7 | -0.2 | -1.68% | -9.26 | 7.736 | 9.026 | 10.32 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 19Q2 | 11.9 | -1.4 | -10.5% | -6.5 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.55 | 17.82 | 19Q1 | 13.3 | +2.1 | +18.8% | +6.43 | 7.498 | 8.748 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 18Q4 | 11.2 | -3.55 | -24.1% | -8.11 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 | 18Q3 | 14.75 | -2 | -11.9% | +24.4 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 18Q2 | 16.75 | +0.2 | +1.21% | +49.4 | 6.726 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.7 | 18Q1 | 16.55 | -3.75 | -18.5% | +56.2 | 6.359 | 7.419 | 8.479 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 17Q4 | 20.3 | +9.2 | +82.9% | +106 | 5.926 | 6.914 | 7.902 | 8.89 | 9.877 | 10.87 | 11.85 | 12.84 | 13.83 | 17Q3 | 11.1 | +1.36 | +14% | +24.1 | 5.364 | 6.259 | 7.153 | 8.047 | 8.941 | 9.835 | 10.73 | 11.62 | 12.52 | 17Q2 | 9.74 | +0.4 | +4.28% | +11.9 | 5.222 | 6.092 | 6.963 | 7.833 | 8.703 | 9.574 | 10.44 | 11.31 | 12.18 | 17Q1 | 9.34 | +1.24 | +15.3% | +5.54 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.5 | 12.39 | 16Q4 | 8.1 | -1.6 | -16.5% | -11.2 | 5.475 | 6.388 | 7.301 | 8.213 | 9.126 | 10.04 | 10.95 | 11.86 | 12.78 | 16Q3 | 9.7 | +0.57 | +6.24% | +1.87 | 5.713 | 6.665 | 7.617 | 8.569 | 9.522 | 10.47 | 11.43 | 12.38 | 13.33 | 16Q2 | 9.13 | -0.47 | -4.9% | -6.65 | 5.868 | 6.846 | 7.824 | 8.802 | 9.78 | 10.76 | 11.74 | 12.71 | 13.69 | 16Q1 | 9.6 | +2.32 | +31.9% | -5.33 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 | 15Q4 | 7.28 | +0.34 | +4.9% | -28.8 | 6.139 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 | 15Q3 | 6.94 | -2.46 | -26.2% | -34 | 6.307 | 7.359 | 8.41 | 9.461 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 9.4 | +1.5 | +19% | -13.4 | 6.515 | 7.601 | 8.687 | 9.773 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 | 15Q1 | 7.9 | -1.16 | -12.8% | -26.6 | 6.454 | 7.53 | 8.605 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 | 14Q4 | 9.06 | +0.81 | +9.82% | -17.3 | 6.576 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 | 14Q3 | 8.25 | -3.25 | -28.3% | -24.2 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 | 14Q2 | 11.5 | -1.15 | -9.09% | +4.67 | 6.592 | 7.691 | 8.789 | 9.888 | 10.99 | 12.09 | 13.18 | 14.28 | 15.38 | 14Q1 | 12.65 | -0.2 | -1.56% | +12.2 | 6.764 | 7.892 | 9.019 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 | 13Q4 | 12.85 | +0.05 | +0.39% | +10.3 | 6.992 | 8.157 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 13Q3 | 12.8 | -0.65 | -4.83% | +3.3 | 7.434 | 8.674 | 9.913 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 13Q2 | 13.45 | +2.75 | +25.7% | -0.79 | 8.134 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 | 13Q1 | 10.7 | +0.05 | +0.47% | -25.8 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 | 12Q4 | 10.65 | -0.45 | -4.05% | -33.1 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 | 12Q3 | 11.1 | +2.93 | +35.9% | -37.5 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 12Q2 | 8.17 | -2.18 | -21.1% | -56.5 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 12Q1 | 10.35 | +2.25 | +27.8% | -47.5 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 11Q4 | 8.1 | -1.42 | -14.9% | -58.4 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 | 11Q3 | 9.52 | -5.43 | -36.3% | -50.7 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.05 | 11Q2 | 14.95 | -2.25 | -13.1% | -22.2 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.14 | 23.06 | 24.98 | 26.9 | 11Q1 | 17.2 | -4.5 | -20.7% | -8.99 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 21.7 | -5.1 | -19% | +17.2 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 | 10Q3 | 26.8 | +3 | +12.6% | +52.1 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.38 | 21.14 | 22.9 | 24.66 | 10Q2 | 23.8 | -4.9 | -17.1% | +42.4 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 10Q1 | 28.7 | -4.1 | -12.5% | +75.9 | 9.789 | 11.42 | 13.05 | 14.68 | 16.31 | 17.95 | 19.58 | 21.21 | 22.84 | 09Q4 | 32.8 | +9.4 | +40.2% | +116 | 9.094 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 | 09Q3 | 23.4 | +4.35 | +22.8% | +71.4 | 8.189 | 9.554 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 09Q2 | 19.05 | +11.65 | +157% | +54.3 | 7.408 | 8.643 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 09Q1 | 7.4 | +0.9 | +13.8% | -36.6 | 7.005 | 8.173 | 9.341 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 08Q4 | 6.5 | -1.78 | -21.5% | -45.9 | 7.213 | 8.415 | 9.617 | 10.82 | 12.02 | 13.22 | 14.43 | 15.63 | 16.83 | 08Q3 | 8.28 | -2.87 | -25.7% | -34.4 | 7.575 | 8.838 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 | 08Q2 | 11.15 | -1.4 | -11.2% | -14.2 | 7.801 | 9.102 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 08Q1 | 12.55 | +1.6 | +14.6% | -6.45 | 8.049 | 9.39 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 07Q4 | 10.95 | -5.05 | -31.6% | -21.4 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 07Q3 | 16 | -3 | -15.8% | +8.27 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.26 | 17.73 | 19.21 | 20.69 | 07Q2 | 19 | +4.2 | +28.4% | +25.6 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 | 07Q1 | 14.8 | +0.1 | +0.68% | -10.6 | 9.936 | 11.59 | 13.25 | 14.9 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 06Q4 | 14.7 | +6.92 | +88.9% | -25.1 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 | 06Q3 | 7.78 | -3.22 | -29.3% | -64.1 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.85 | 26.02 | 28.19 | 30.36 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 11 | -0.55 | -4.76% | -55.1 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 | 06Q1 | 11.55 | -2.2 | -16% | -58.1 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 05Q4 | 13.75 | +0.95 | +7.42% | -52.4 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 05Q3 | 12.8 | -3.3 | -20.5% | -56.9 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.61 | 38.58 | 41.55 | 05Q2 | 16.1 | -2.55 | -13.7% | -47.2 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 | 05Q1 | 18.65 | -2.55 | -12% | -39.8 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.18 | 40.28 | 43.38 | 04Q4 | 21.2 | +1 | +4.95% | -35.1 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 | 04Q3 | 20.2 | -16 | -44.2% | -40.6 | 20.41 | 23.81 | 27.21 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 04Q2 | 36.2 | -15.3 | -29.7% | +9.84 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.85 | 46.14 | 04Q1 | 51.5 | +12 | +30.4% | +66.4 | 18.56 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 | 03Q4 | 39.5 | -2 | -4.82% | +40.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 03Q3 | 41.5 | -6.4 | -13.4% | +63.3 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 03Q2 | 47.9 | +20.4 | +74.2% | +106 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 03Q1 | 27.5 | +4.4 | +19% | +18.8 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 | 02Q4 | 23.1 | +0.8 | +3.59% | -7.85 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 02Q3 | 22.3 | 0 | 0% | -16.2 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 02Q2 | 22.3 | -16.6 | -42.7% | -20 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 | 02Q1 | 38.9 | +1.6 | +4.29% | +26.8 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 37.3 | +29.8 | +397% | +18.2 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 01Q3 | 7.5 | -4.5 | -37.5% | -77.2 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 01Q2 | 12 | -6.6 | -35.5% | | | | | | | | | | | 01Q1 | 18.6 | +12.5 | +205% | | | | | | | | | | | 00Q4 | 6.1 | -9.9 | -61.9% | | | | | | | | | | | 00Q3 | 16 | -30.2 | -65.4% | | | | | | | | | | | 00Q2 | 46.2 | -4.3 | -8.51% | | | | | | | | | | | 00Q1 | 50.5 | +9 | +21.7% | | | | | | | | | | | 99Q4 | 41.5 | +3.9 | +10.4% | | | | | | | | | | | 99Q3 | 37.6 | -18.4 | -32.9% | | | | | | | | | | | 99Q2 | 56 | +6.5 | +13.1% | | | | | | | | | | | 99Q1 | 49.5 | -4 | -7.48% | | | | | | | | | | | 98Q4 | 53.5 | -4 | -6.96% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|