≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2405 輔信資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 17.8 +0.1 +0.56% 1.4% 17.9 18.15 17.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8563,343萬 1,044 1.8張/筆 18.01元 1.68 447.5 -5.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5622,779萬 847 1.8張/筆 17.79元 -0.15 (-0.84%)

連漲連跌: 首日上漲  ( +0.1元 / +0.56%)        
財報評分: 最新57分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2405 輔信 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0417.9-1.2-6.28%-6.5311.4913.4115.3217.2419.1521.0722.9824.926.81
24M0319.1-1.35-6.6%+1.1511.3313.2215.111718.8820.7722.6624.5526.44
24M0220.45+3.35+19.6%+10.111.141314.8516.7118.5720.4222.2824.1425.99
24M0117.1-1.05-5.79%-2.6610.5412.314.0515.8117.5719.3221.0822.8424.59
23M1218.15+0.7+4.01%+5.0110.3712.113.8315.5617.2819.0120.7422.4724.2
23M1117.45+1.2+7.38%+4.89.9911.6613.3214.9916.6518.3219.9821.6523.31
23M1016.2500%+4.849.310.8512.413.9515.517.0518.620.1521.7
23M0916.25+2.25+16.1%+6.219.1810.7112.2413.7715.316.8318.3619.8921.42
23M0814-1.65-10.5%-5.38.8710.3511.8313.3114.7816.2617.7419.2220.7
23M0715.65+0.95+6.46%+9.198.610.0311.4712.914.3315.7717.218.6320.07
23M0614.7+2.05+16.2%+10.289.33310.671213.3314.671617.3318.67
23M0512.6500%+1.077.518.76210.0111.2712.5213.7715.0216.2717.52
23M0412.65+0.4+3.27%+1.27.58.751011.2512.513.751516.2517.5
23M0312.25-0.35-2.78%-0.417.388.619.8411.0712.313.5314.7615.9917.22
23M0212.6+0.55+4.56%+4.427.248.4479.65310.8612.0713.2714.4815.6916.89
23M0112.05+0.5+4.33%-1.57.348.5639.78711.0112.2313.4614.6815.917.13
22M1211.55-1.55-11.8%-3.757.28.49.610.81213.214.415.616.8
22M1113.1+1.75+15.4%+6.57.388.619.8411.0712.313.5314.7615.9917.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1011.35-1.1-8.84%-14.27.949.26310.5911.9113.2314.5615.8817.218.53
22M0912.45-3.45-21.7%-11.18.49.811.212.61415.416.818.219.6
22M0815.9+2.25+16.5%+13.78.399.78811.1912.5913.9815.3816.7818.1819.58
22M0713.65+1.25+10.1%+3.157.949.26310.5911.9113.2314.5615.8817.218.53
22M0612.4-1.25-9.16%-37.678.94810.2311.5112.7814.0615.3416.6217.9
22M0513.65+1.35+11%+2.57.999.32210.6511.9913.3214.6515.9817.3118.64
22M0412.3-1.7-12.1%-7.177.959.27510.611.9313.2514.5815.917.2318.55
22M0314+0.55+4.09%+0.968.329.70711.0912.4813.8715.2516.6418.0319.41
22M0213.45-0.7-4.95%-15.89.5811.1812.7714.3715.9717.5619.1620.7622.35
22M0114.15-6.15-30.3%-8.719.310.8512.413.9515.517.0518.620.1521.7
21M1220.3+8.25+68.5%+37.98.8310.311.7713.2514.7216.1917.6619.1320.6
21M1112.05+0.25+2.12%+4.186.948.0979.25310.4111.5712.7213.8815.0416.19
21M1011.8+0.95+8.76%+6.156.677.7828.89310.0111.1212.2313.3414.4515.56
21M0910.85+0.15+1.4%-2.46.677.7828.89310.0111.1212.2313.3414.4515.56
21M0810.7-1.1-9.32%-7.496.948.0979.25310.4111.5712.7213.8815.0416.19
21M0711.8-0.4-3.28%-4.077.388.619.8411.0712.313.5314.7615.9917.22
21M0612.2-0.7-5.43%-6.997.879.18210.4911.8113.1214.4315.7417.0518.36
21M0512.9-1.35-9.47%-5.498.199.55510.9212.2913.6515.0216.3817.7519.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0414.25+0.45+3.26%+7.147.989.3110.6411.9713.314.6315.9617.2918.62
21M0313.8+1.95+16.5%+11.47.438.6689.90711.1512.3813.6214.8616.117.34
21M0211.85+0.35+3.04%-2.747.318.5289.74710.9712.1813.414.6215.8417.06
21M0111.5-1.7-12.9%-0.096.9068.0579.20810.3611.5112.6613.8114.9616.11
20M1213.2+3.37+34.3%+24.36.3727.4348.4969.55810.6211.6812.7413.8114.87
20M119.83+1+11.3%+6.655.536.4527.3738.2959.21710.1411.0611.9812.9
20M108.83-0.16-1.78%-2.185.4166.3197.2218.1249.0279.92910.8311.7312.64
20M098.99-0.27-2.92%-2.745.5466.477.3958.3199.24310.1711.0912.0212.94
20M089.26-0.22-2.32%-35.7286.6837.6378.5929.54710.511.4612.4113.37
20M079.48-0.42-4.24%-1.115.7526.7117.6698.6289.58710.5511.512.4613.42
20M069.9+0.52+5.54%+0.925.8866.8677.8488.8299.8110.7911.7712.7513.73
20M059.38-0.77-7.59%+5.275.3466.2377.1288.0198.919.80110.6911.5812.47
20M0410.15+2.95+41%+11.15.486.3937.3078.229.13310.0510.9611.8712.79
20M037.2-2.85-28.4%-24.25.76.657.68.559.510.4511.412.3513.3
20M0210.05-1.2-10.7%-106.77.8178.93310.0511.1712.2813.414.5215.63
20M0111.25-0.95-7.79%-5.997.188.3779.57310.7711.9713.1614.3615.5616.75
19M1212.2-0.25-2.01%+0.417.298.5059.7210.9412.1513.3714.5815.817.01
19M1112.45+0.65+5.51%+3.897.198.3889.58710.7911.9813.1814.3815.5816.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1011.8+0.1+0.85%+0.287.068.2379.41310.5911.7712.9414.1215.316.47
19M0911.7-0.1-0.85%-2.97.238.4359.6410.8512.0513.2614.4615.6716.87
19M0811.8-0.85-6.72%-2.617.278.4829.69310.9112.1213.3314.5415.7516.96
19M0712.65+0.75+6.3%+2.437.418.6459.8811.1212.3513.5914.8216.0617.29
19M0611.9-0.6-4.8%-1.797.278.4829.69310.9112.1213.3314.5415.7516.96
19M0512.5+0.55+4.6%-0.667.558.80810.0711.3312.5813.8415.116.3617.62
19M0411.95-1.35-10.2%-7.247.739.01810.3111.612.8814.1715.4616.7518.04
19M0313.3-0.1-0.75%+4.187.668.93710.2111.4912.7714.0415.3216.617.87
19M0213.4+1.8+15.5%+117.248.4479.65310.8612.0713.2714.4815.6916.89
19M0111.6+0.4+3.57%-0.296.988.1439.30710.4711.6312.813.9615.1216.29
18M1211.2-0.9-7.44%+0.36.77.8178.93310.0511.1712.2813.414.5215.63
18M1112.1+1.9+18.6%-2.027.418.6459.8811.1212.3513.5914.8216.0617.29
18M1010.2-4.55-30.8%-24.18.069.40310.7512.0913.4314.7816.1217.4618.81
18M0914.75-0.6-3.91%-0.788.9210.4111.8913.3814.8716.3517.8419.3320.81
18M0815.35+0.85+5.86%-1.189.3210.8712.4313.9815.5317.0918.6420.1921.75
18M0714.5-2.25-13.4%-10.89.7511.381314.6316.2517.8819.521.1322.75
18M0616.75-0.75-4.29%+0.210.0311.713.3715.0516.7218.3920.0621.7323.4
18M0517.5+1.6+10.1%+5.119.9911.6613.3214.9916.6518.3219.9821.6523.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0415.9-0.65-3.93%-7.6510.3312.0513.7715.517.2218.9420.6622.3824.1
18M0316.55-2.65-13.8%-13.511.4813.3915.3117.2219.1321.0522.9624.8726.79
18M0219.2-2.45-11.3%-5.8112.2314.2716.3118.3520.3822.4224.4626.528.54
18M0121.65+1.35+6.65%-2.713.3515.5817.820.0322.2524.4826.728.9331.15
17M1220.3-4.5-18.1%+6.5611.4313.3415.2417.1519.0520.9622.8624.7726.67
17M1124.8+12.75+106%+55.29.5911.1912.7914.3915.9817.5819.1820.7822.38
17M1012.05+0.95+8.56%+4.786.98.059.210.3511.512.6513.814.9516.1
17M0911.1-0.25-2.2%+0.766.617.7128.8139.91511.0212.1213.2214.3215.42
17M0811.35+0.75+7.08%+7.456.3387.3948.4519.50710.5611.6212.6813.7314.79
17M0710.6+0.86+8.83%+11.15.7226.6767.6298.5839.53710.4911.4412.413.35
17M069.74+1.47+17.8%+10.35.2966.1797.0617.9448.8279.70910.5911.4712.36
17M058.27-0.2-2.36%-4.875.2166.0856.9557.8248.6939.56310.4311.312.17
17M048.47-0.87-9.31%-10.25.6626.6067.5498.4939.43710.3811.3212.2713.21
17M039.34-1.16-11%-1.995.7186.6717.6248.5779.5310.4811.4412.3913.34
17M0210.5+1.75+20%+15.25.476.3827.2938.2059.11710.0310.9411.8512.76
17M018.75+0.65+8.02%+7.674.8765.6896.5017.3148.1278.9399.75210.5611.38
16M128.1+0.57+7.57%+2.324.755.5426.3337.1257.9178.7089.510.2911.08
16M117.53-0.59-7.27%-10.95.075.9156.767.6058.459.29510.1410.9911.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M108.12-1.58-16.3%-12.25.5486.4737.3978.3229.24710.1711.112.0212.95
16M099.7-0.22-2.22%+2.285.696.6387.5878.5359.48310.4311.3812.3313.28
16M089.92+1.09+12.3%+6.745.5766.5057.4358.3649.29310.2211.1512.0813.01
16M078.83-0.3-3.29%-3.295.4786.3917.3048.2179.1310.0410.9611.8712.78
16M069.13-0.3-3.18%-1.235.5466.477.3958.3199.24310.1711.0912.0212.94
16M059.43+0.26+2.84%+0.325.646.587.528.469.410.3411.2812.2213.16
16M049.17-0.43-4.48%+1.185.4386.3447.2518.1579.0639.9710.8811.7812.69
16M039.6+1.18+14%+10.95.1946.066.9257.7918.6579.52210.3911.2512.12
16M028.42+0.47+5.91%+6.814.735.5186.3077.0957.8838.6729.4610.2511.04
16M017.95+0.67+9.2%+5.914.5045.2556.0056.7567.5078.2579.0089.75910.51
15M127.28-0.01-0.14%-1.044.4145.155.8856.6217.3578.0928.8289.56410.3
15M117.29-0.21-2.8%+0.644.3465.075.7956.5197.2437.9688.6929.41610.14
15M107.5+0.56+8.07%+8.494.1484.8395.5316.2226.9137.6058.2968.9879.679
15M096.94+0.64+10.2%-0.764.1964.8955.5956.2946.9937.6938.3929.0919.791
15M086.3-1.44-18.6%-19.44.6885.4696.2517.0327.8138.5959.37610.1610.94
15M077.74-1.66-17.7%-10.15.1666.0276.8887.7498.619.47110.3311.1912.05
15M069.4+0.71+8.17%+5.465.3486.2397.1318.0228.9139.80510.711.5912.48
15M058.69+0.04+0.46%+3.295.0485.8896.7317.5728.4139.25510.110.9411.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M048.65+0.75+9.49%+4.094.9865.8176.6487.4798.319.1419.97210.811.63
15M037.9-0.48-5.73%-5.245.0025.8366.6697.5038.3379.171010.8411.67
15M028.38-0.35-4.01%-3.945.2346.1066.9797.8518.7239.59610.4711.3412.21
15M018.73-0.33-3.64%+1.835.1446.0016.8597.7168.5739.43110.2911.1512
14M129.06+1.13+14.2%+7.645.055.8926.7337.5758.4179.25810.110.9411.78
14M117.93-0.33-4%-2.664.8885.7036.5177.3328.1478.9619.77610.5911.41
14M108.26+0.01+0.12%-6.215.2846.1657.0457.9268.8079.68710.5711.4512.33
14M098.25-1.66-16.8%-13.95.7526.7117.6698.6289.58710.5511.512.4613.42
14M089.91-0.69-6.51%-7.126.4027.4698.5369.60310.6711.7412.813.8714.94
14M0710.6-0.9-7.83%-5.926.767.8879.01310.1411.2712.3913.5214.6515.77
14M0611.5-0.2-1.71%-1.4378.1679.33310.511.6712.831415.1716.33
14M0511.7-0.1-0.85%-2.97.238.4359.6410.8512.0513.2614.4615.6716.87
14M0411.8-0.85-6.72%-5.987.538.78510.0411.312.5513.8115.0616.3217.57
14M0312.65-0.55-4.17%-4.657.969.28710.6111.9413.2714.5915.9217.2518.57
14M0213.2-0.75-5.38%-189.33310.671213.3314.671617.3318.67
14M0113.95+1.1+8.56%+117.548.79710.0511.3112.5713.8215.0816.3417.59
13M1212.85+1.95+17.9%+5.337.328.549.7610.9812.213.4214.6415.8617.08
13M1110.9-1.95-15.2%-10.57.318.5289.74710.9712.1813.414.6215.8417.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1012.85+0.05+0.39%+1.057.638.90210.1711.4512.7213.9915.2616.5317.8
13M0912.8+0.3+2.4%+4.217.378.5989.82711.0612.2813.5114.7415.9717.2
13M0812.5+0.95+8.23%07.58.751011.2512.513.751516.2517.5
13M0711.55-1.9-14.1%-12.47.919.22810.5511.8713.1814.515.8217.1418.46
13M0613.45-1.1-7.56%-0.498.119.46210.8112.1713.5214.8716.2217.5718.92
13M0514.55+2+15.9%+15.57.568.8210.0811.3412.613.8615.1216.3817.64
13M0412.55+1.85+17.3%+12.96.677.7828.89310.0111.1212.2313.3414.4515.56
13M0310.7+0.6+5.94%+3.386.217.2458.289.31510.3511.3912.4213.4614.49
13M0210.1-0.15-1.46%-2.266.27.2338.2679.310.3311.3712.413.4314.47
13M0110.25-0.4-3.76%-1.136.227.2578.2939.3310.3711.412.4413.4814.51
12M1210.65+0.45+4.41%+3.736.167.1878.2139.2410.2711.2912.3213.3514.37
12M1110.2+0.25+2.51%-2.086.257.2928.3339.37510.4211.4612.513.5414.58
12M109.95-1.15-10.4%-5.396.317.3628.4139.46510.5211.5712.6213.6714.72
12M0911.1+0.6+5.71%+8.196.1567.1828.2089.23410.2611.2912.3113.3414.36
12M0810.5+1.32+14.4%+13.15.576.4987.4278.3559.28310.2111.1412.0713
12M079.18+1.01+12.4%+8.645.075.9156.767.6058.459.29510.1410.9911.83
12M068.17+0.17+2.12%-3.245.0665.916.7557.5998.4439.28810.1310.9811.82
12M058-1.16-12.7%-12.85.5026.4197.3368.2539.1710.091111.9212.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M049.16-1.19-11.5%-11.46.2027.2368.2699.30310.3411.3712.413.4414.47
12M0310.35-1.15-10%+2.956.0327.0378.0439.04810.0511.0612.0613.0714.07
12M0211.5+3.19+38.4%+23.65.5826.5127.4438.3739.30310.2311.1612.0913.02
12M018.31+0.21+2.59%+0.044.9845.8156.6457.4768.3079.1379.96810.811.63
11M128.1-0.41-4.82%-7.645.2626.1397.0167.8938.779.64710.5211.412.28
11M118.51-1.19-12.3%-7.935.5466.477.3958.3199.24310.1711.0912.0212.94
11M109.7+0.18+1.89%-1.265.8946.8767.8598.8419.82310.8111.7912.7713.75
11M099.52-0.73-7.12%-13.96.6347.748.8459.95111.0612.1613.2714.3715.48
11M0810.25-3.15-23.5%-20.37.729.00710.2911.5812.8714.1515.4416.7318.01
11M0713.4-1.55-10.4%-8.118.7510.2111.6713.1314.5816.0417.518.9620.42
11M0614.95-0.45-2.92%-4.479.3910.9612.5214.0915.6517.2218.7820.3521.91
11M0515.4-1.2-7.23%-6.19.8411.4813.1214.7616.418.0419.6821.3222.96
11M0416.6-0.6-3.49%-0.810.0411.7113.3915.0616.7318.4120.0821.7523.43
11M0317.2+0.8+4.88%+0.1910.312.0213.7315.4517.1718.8820.622.3224.03
11M0216.4-1.5-8.38%-12.111.213.0714.9316.818.6720.5322.424.2726.13
11M0117.9-3.8-17.5%-11.512.1414.1616.1918.2120.2322.2624.2826.328.33
10M1221.7+0.6+2.84%-2.1113.315.5217.7319.9522.1724.3826.628.8231.03
10M1121.1-2.6-11%-11.614.3216.7119.0921.4823.8726.2528.6431.0333.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1023.7-3.1-11.6%-314.6617.119.5521.9924.4326.8829.3231.7634.21
10M0926.8+4+17.5%+8.814.7817.2419.7122.1724.6327.129.5632.0234.49
10M0822.8-1.5-6.17%-3.5314.1816.5418.9121.2723.632628.3630.7233.09
10M0724.3+0.5+2.1%+2.9714.1616.5218.8821.2423.625.9628.3230.6833.04
10M0623.8+1.1+4.85%-2.5914.6617.119.5521.9924.4326.8829.3231.7634.21
10M0522.7-4.1-15.3%-12.915.6418.2520.8523.4626.0728.6731.2833.8936.49
10M0426.8-1.9-6.62%-2.9616.5719.3322.0924.8627.6230.3833.1435.938.66
10M0328.7+1.35+4.94%+4.6816.4519.1921.9324.6827.4230.1632.935.6438.38
10M0227.35+1.15+4.39%-4.9817.2720.1523.0325.9128.7831.6634.5437.4240.3
10M0126.2-6.6-20.1%-10.317.5320.4523.3726.329.2232.1435.0637.9840.9
09M1232.8+4.15+14.5%+15.916.9819.8122.6425.4728.331.1333.9636.7939.62
09M1128.65+5.2+22.2%+13.815.117.6220.1322.6525.1727.6830.232.7235.23
09M1023.45+0.05+0.21%+6.5113.2115.4117.6119.8222.0224.2226.4228.6230.82
09M0923.4+4.2+21.9%+13.212.414.4716.5318.620.6722.7324.826.8728.93
09M0819.2-0.2-1.03%-0.0911.5313.4515.3717.319.2221.1423.0624.9826.9
09M0719.4+0.35+1.84%-2.111.8913.8715.8517.8419.8221.823.7825.7627.74
09M0619.05-1.95-9.29%+11.810.2211.9213.6315.3317.0318.7420.4422.1423.85
09M0521+9.95+90%+59.77.899.20510.5211.8413.1514.4715.7817.118.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0411.05+3.65+49.3%+31.15.0585.9016.7447.5878.439.27310.1210.9611.8
09M037.4+0.56+8.19%+9.24.0664.7445.4216.0996.7777.4548.1328.819.487
09M026.84+0.75+12.3%+5.613.8864.5345.1815.8296.4777.1247.7728.429.067
09M016.09-0.41-6.31%-9.14.024.695.366.036.77.378.048.719.38
08M126.5-1.01-13.4%-10.94.3785.1085.8376.5677.2978.0268.7569.48610.22
08M117.51-0.37-4.7%-4.824.7345.5236.3127.1017.898.6799.46810.2611.05
08M107.88-0.4-4.83%-18.95.8326.8047.7768.7489.7210.6911.6612.6413.61
08M098.28-4.72-36.3%-236.4567.5328.6089.68410.7611.8412.9113.9915.06
08M0813+2+18.2%+117.038.2029.37310.5511.7212.8914.0615.2316.4
08M0711-0.15-1.35%-9.097.268.479.6810.8912.113.3114.5215.7316.94
08M0611.15-3-21.2%-15.17.889.19310.5111.8213.1314.4515.7617.0718.39
08M0514.15+0.05+0.35%+4.048.169.5210.8812.2413.614.9616.3217.6819.04
08M0414.1+1.55+12.4%+5.628.019.34510.6812.0213.3514.6916.0217.3618.69
08M0312.55-0.85-6.34%+4.967.1748.379.56510.7611.9613.1514.3515.5416.74
08M0213.4+3.48+35.1%+17.36.8547.9969.13910.2811.4212.5713.7114.8515.99
08M019.92-1.03-9.41%-6.916.3947.468.5259.59110.6611.7212.7913.8514.92
07M1210.95-0.15-1.35%-9.137.238.4359.6410.8512.0513.2614.4615.6716.87
07M1111.1-3-21.3%-19.28.249.61310.9912.3613.7315.1116.4817.8519.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1014.1-1.9-11.9%-109.410.9712.5314.115.6717.2318.820.3721.93
07M0916-0.9-5.33%-5.9710.2111.9113.6115.3217.0218.7220.4222.1223.82
07M0816.9-1.25-6.89%-6.210.8112.6114.4116.2218.0219.8221.6223.4225.22
07M0718.15-0.85-4.47%+7.410.1411.8313.5215.2116.918.5920.2821.9723.66
07M0619+5.45+40.2%+24.59.1610.6912.2113.7415.2716.7918.3219.8521.37
07M0513.55+0.3+2.26%-2.288.329.70711.0912.4813.8715.2516.6418.0319.41
07M0413.25-1.55-10.5%-2.938.199.55510.9212.2913.6515.0216.3817.7519.11
07M0314.8+1.9+14.7%+108.079.41510.7612.1113.4514.816.1417.4918.83
07M0212.9+0.25+1.98%-3.858.059.39210.7312.0813.4214.7616.117.4418.78
07M0112.65-2.05-13.9%-13.38.7510.2111.6713.1314.5816.0417.518.9620.42
06M1214.7-1.7-10.4%+8.848.1049.45510.8112.1613.5114.8616.2117.5618.91
06M1116.4+6.98+74.1%+46.46.727.848.9610.0811.212.3213.4414.5615.68
06M109.42+1.64+21.1%+8.785.1966.0626.9287.7948.669.52610.3911.2612.12
06M097.78-1-11.4%-11.75.2846.1657.0457.9268.8079.68710.5711.4512.33
06M088.78-1.08-11%-11.15.9286.9167.9048.8929.8810.8711.8612.8413.83
06M079.86-1.14-10.4%-12.46.7527.8779.00310.1311.2512.3813.514.6315.75
06M0611-1.9-14.7%-11.27.438.6689.90711.1512.3813.6214.8616.117.34
06M0512.9-0.35-2.64%+2.657.548.79710.0511.3112.5713.8215.0816.3417.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0413.25+1.7+14.7%+10.97.178.3659.5610.7611.9513.1514.3415.5416.73
06M0311.55+0.5+4.52%-0.296.958.1089.26710.4311.5812.7413.915.0616.22
06M0211.05-1.1-9.05%-10.37.398.6229.85311.0912.3213.5514.7816.0117.24
06M0112.15-1.6-11.6%-4.717.658.92510.211.4812.7514.0315.316.5817.85
05M1213.75+1.4+11.3%+10.97.448.689.9211.1612.413.6414.8816.1217.36
05M1112.35+1.25+11.3%+2.217.258.4589.66710.8812.0813.2914.515.7116.92
05M1011.1-1.7-13.3%-13.57.78.98310.2711.5512.8314.1215.416.6817.97
05M0912.8-1.8-12.3%-10.58.5810.0111.4412.8714.315.7317.1618.5920.02
05M0814.6-0.9-5.81%-5.199.2410.7812.3213.8615.416.9418.4820.0221.56
05M0715.5-0.6-3.73%-2.729.5611.1512.7514.3415.9317.5319.1220.7122.31
05M0616.1-0.1-0.62%+4.219.2710.8212.3613.9115.451718.5420.0921.63
05M0516.2+2.15+15.3%-0.619.7811.4113.0414.6716.317.9319.5621.1922.82
05M0414.05-4.6-24.7%-2010.5412.314.0515.8117.5719.3221.0822.8424.59
05M0318.65-1.35-6.75%-3.9511.6513.5915.5317.4819.4221.3623.325.2427.18
05M0220+0.4+2.04%-1.3212.1614.1916.2118.2420.2722.2924.3226.3528.37
05M0119.6-1.6-7.55%-3.2912.1614.1916.2118.2420.2722.2924.3226.3528.37
04M1221.2+1.2+6%+2.2512.4414.5116.5918.6620.7322.8124.8826.9529.03
04M1120-1-4.76%-1.9612.2414.2816.3218.3620.422.4424.4826.5228.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1021+0.8+3.96%-1.4112.7814.9117.0419.1721.323.4325.5627.6929.82
04M0920.2-2.5-11%-17.914.7617.2219.6822.1424.627.0629.5231.9834.44
04M0822.7-8.2-26.5%-24.217.9620.9523.9526.9429.9332.9335.9238.9141.91
04M0730.9-5.3-14.6%-13.121.3424.928.4532.0135.5739.1242.6846.2449.79
04M0636.2-3.4-8.59%-12.924.9429.133.2537.4141.5745.7249.8854.0458.19
04M0539.6-9.3-19%-15.12832.6737.334246.6751.335660.6765.33

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。