| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.05 | 19.5 | -0.45 | -2.31% | 4.87% | 19.8 | 19.95 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,817 | 7,368萬 | 1,671 | 2.3張/筆 | 19.3元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,656 | 1.5億 | 3,625 | 2.1張/筆 | 19.65元 | +0.25 (+1.3%) | 連漲連跌: 首日下跌 ( -0.45元 / -2.31%) 財報評分: 最新34分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.05 | -0.45 | -2.31 | 3,817 | 7,368 | | | | | | | | | | | '24/03/28 | 19.5 | +0.25 | +1.3 | 7,656 | 15,043 | 3,364 | 43.9 | 6,609 | 43.9 | 6,613 | 44 | +3.76 | +11.18 | 8 | 0.1 | '24/03/27 | 19.25 | -0.05 | -0.26 | 2,777 | 5,337 | 734 | 26.4 | 1,411 | 26.4 | 1,413 | 26.5 | +1.3 | +17.71 | 7 | 0.25 | '24/03/26 | 19.3 | -0.3 | -1.53 | 5,274 | 10,309 | 2,152 | 40.8 | 4,212 | 40.9 | 4,217 | 40.9 | +5.44 | +25.26 | 9 | 0.17 | '24/03/25 | 19.6 | -0.05 | -0.25 | 6,156 | 12,047 | 2,795 | 45.4 | 5,460 | 45.3 | 5,472 | 45.4 | +12.26 | +43.85 | 11 | 0.18 | '24/03/22 | 19.65 | +0.8 | +4.24 | 21,385 | 42,190 | 11,433 | 53.5 | 22,546 | 53.4 | 22,570 | 53.5 | +24.06 | +21.04 | 37 | 0.17 | '24/03/21 | 18.85 | +0.85 | +4.72 | 11,716 | 22,260 | 6,131 | 52.3 | 11,632 | 52.3 | 11,683 | 52.5 | +51.23 | +83.56 | 9 | 0.08 | '24/03/20 | 18 | +0.4 | +2.27 | 3,224 | 5,811 | 1,018 | 31.6 | 1,833 | 31.5 | 1,829 | 31.5 | -3.2 | -31.48 | 2 | 0.06 | '24/03/19 | 17.6 | -0.4 | -2.22 | 1,861 | 3,310 | 293 | 15.7 | 521.3 | 15.8 | 523.4 | 15.8 | +2.06 | +70.48 | 0 | 0 | '24/03/18 | 18 | -0.25 | -1.37 | 1,720 | 3,115 | 384 | 22.3 | 696.3 | 22.4 | 698.7 | 22.4 | +2.48 | +64.45 | 0 | 0 | '24/03/15 | 18.25 | -0.05 | -0.27 | 2,026 | 3,663 | 505 | 24.9 | 914.4 | 25 | 919.5 | 25.1 | +5.12 | +101.4 | 1 | 0.05 | '24/03/14 | 18.3 | -0.25 | -1.35 | 2,340 | 4,328 | 628 | 26.8 | 1,160 | 26.8 | 1,164 | 26.9 | +3.69 | +58.76 | 1 | 0.04 | '24/03/13 | 18.55 | -0.3 | -1.59 | 4,319 | 8,054 | 1,521 | 35.2 | 2,841 | 35.3 | 2,843 | 35.3 | +2.52 | +16.6 | 0 | 0 | '24/03/12 | 18.85 | +0.05 | +0.27 | 15,006 | 28,499 | 7,854 | 52.3 | 14,932 | 52.4 | 14,932 | 52.4 | -0.16 | -0.197 | 15 | 0.1 | '24/03/11 | 18.8 | +1.7 | +9.94 | 7,373 | 13,647 | 923 | 12.5 | 1,668 | 12.2 | 1,687 | 12.4 | +18.81 | +203.8 | 1 | 0.01 | '24/03/08 | 17.1 | -0.3 | -1.72 | 1,380 | 2,367 | 338 | 24.5 | 579 | 24.5 | 582.1 | 24.6 | +3.1 | +91.86 | 0 | 0 | '24/03/07 | 17.4 | -0.3 | -1.69 | 1,380 | 2,420 | 445 | 32.3 | 780 | 32.2 | 782.4 | 32.3 | +2.37 | +53.15 | 0 | 0 | '24/03/06 | 17.7 | -0.25 | -1.39 | 1,284 | 2,288 | 259 | 20.2 | 463.4 | 20.3 | 463.2 | 20.2 | -0.22 | -8.687 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.95 | -0.25 | -1.37 | 1,599 | 2,887 | 356 | 22.3 | 644.7 | 22.3 | 643.5 | 22.3 | -1.26 | -35.39 | 1 | 0.06 | '24/03/04 | 18.2 | +0.25 | +1.39 | 4,262 | 7,766 | 1,260 | 29.6 | 2,294 | 29.5 | 2,300 | 29.6 | +6.04 | +47.9 | 4 | 0.09 | '24/03/01 | 17.95 | +0.05 | +0.28 | 1,892 | 3,407 | 486 | 25.7 | 875.7 | 25.7 | 873 | 25.6 | -2.72 | -56.07 | 11 | 0.58 | '24/02/29 | 17.9 | +0.35 | +1.99 | 1,258 | 2,237 | 237 | 18.8 | 419.8 | 18.8 | 421.3 | 18.8 | +1.46 | +61.81 | 1 | 0.08 | '24/02/27 | 17.55 | -0.4 | -2.23 | 1,563 | 2,767 | 413 | 26.4 | 733 | 26.5 | 733.3 | 26.5 | +0.31 | +7.506 | 0 | 0 | '24/02/26 | 17.95 | +0.85 | +4.97 | 3,440 | 6,131 | 523 | 15.2 | 925.6 | 15.1 | 931.7 | 15.2 | +6.1 | +116.7 | 2 | 0.06 | '24/02/23 | 17.1 | -0.15 | -0.87 | 745.4 | 1,285 | 143 | 19.2 | 246.5 | 19.2 | 246.8 | 19.2 | +0.37 | +25.87 | 0 | 0 | '24/02/22 | 17.25 | -0.25 | -1.43 | 726.7 | 1,258 | 98 | 13.5 | 169.6 | 13.5 | 170.1 | 13.5 | +0.5 | +51.53 | 1 | 0.14 | '24/02/21 | 17.5 | +0.1 | +0.57 | 621 | 1,084 | 148 | 23.8 | 258.1 | 23.8 | 258.7 | 23.9 | +0.57 | +38.85 | 1 | 0.16 | '24/02/20 | 17.4 | -0.35 | -1.97 | 1,093 | 1,908 | 295 | 27 | 515.2 | 27 | 515.8 | 27 | +0.62 | +20.85 | 0 | 0 | '24/02/19 | 17.75 | +0.85 | +5.03 | 2,953 | 5,189 | 476 | 16.1 | 829.7 | 16 | 838.6 | 16.2 | +8.92 | +187.4 | 0 | 0 | '24/02/16 | 16.9 | +0.5 | +3.05 | 833.5 | 1,398 | 120 | 14.4 | 200.7 | 14.4 | 201.3 | 14.4 | +0.6 | +50 | 0 | 0 | '24/02/15 | 16.4 | +0.1 | +0.61 | 737 | 1,204 | 114 | 15.5 | 185.1 | 15.4 | 186.8 | 15.5 | +1.68 | +146.9 | 0 | 0 | '24/02/05 | 16.3 | -0.25 | -1.51 | 866.6 | 1,411 | 127 | 14.7 | 206.7 | 14.6 | 207.1 | 14.7 | +0.42 | +33.07 | 0 | 0 | '24/02/02 | 16.55 | -0.2 | -1.19 | 724.7 | 1,204 | 62 | 8.55 | 103.1 | 8.56 | 103 | 8.56 | -0.06 | -9.677 | 0 | 0 | '24/02/01 | 16.75 | -0.1 | -0.59 | 412.5 | 692.2 | 39 | 9.45 | 65.39 | 9.45 | 65.58 | 9.47 | +0.19 | +48.72 | 0 | 0 | '24/01/31 | 16.85 | -0.2 | -1.17 | 783.3 | 1,323 | 134 | 17.1 | 226.4 | 17.1 | 227 | 17.2 | +0.66 | +49.63 | 0 | 0 | '24/01/30 | 17.05 | -0.55 | -3.12 | 1,391 | 2,396 | 256 | 18.4 | 438.9 | 18.3 | 444.7 | 18.6 | +5.86 | +228.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.6 | +0.05 | +0.28 | 722 | 1,270 | 112 | 15.5 | 197.1 | 15.5 | 197 | 15.5 | -0.09 | -8.036 | 0 | 0 | '24/01/26 | 17.55 | +0.2 | +1.15 | 1,372 | 2,415 | 251 | 18.3 | 441.5 | 18.3 | 441.7 | 18.3 | +0.23 | +9.163 | 1 | 0.07 | '24/01/25 | 17.35 | -0.15 | -0.86 | 1,194 | 2,076 | 267 | 22.4 | 463.5 | 22.3 | 466.3 | 22.5 | +2.75 | +103 | 0 | 0 | '24/01/24 | 17.5 | 0 | 0 | 1,242 | 2,183 | 296 | 23.8 | 520.2 | 23.8 | 521.4 | 23.9 | +1.2 | +40.71 | 0 | 0 | '24/01/23 | 17.5 | +0.35 | +2.04 | 1,510 | 2,646 | 305 | 20.2 | 533.7 | 20.2 | 535.4 | 20.2 | +1.71 | +56.07 | 0 | 0 | '24/01/22 | 17.15 | +0.25 | +1.48 | 1,375 | 2,364 | 285 | 20.7 | 488.2 | 20.7 | 491.2 | 20.8 | +3 | +105.4 | 0 | 0 | '24/01/19 | 16.9 | -0.15 | -0.88 | 1,035 | 1,752 | 181 | 17.5 | 306.4 | 17.5 | 308.1 | 17.6 | +1.74 | +96.13 | 0 | 0 | '24/01/18 | 17.05 | +0.05 | +0.29 | 976.4 | 1,649 | 186 | 19 | 312.9 | 19 | 315 | 19.1 | +2.09 | +112.4 | 1 | 0.1 | '24/01/17 | 17 | -0.4 | -2.3 | 2,061 | 3,498 | 556 | 27 | 943.5 | 27 | 947.8 | 27.1 | +4.29 | +77.16 | 0 | 0 | '24/01/16 | 17.4 | -0.5 | -2.79 | 5,196 | 9,191 | 2,049 | 39.4 | 3,625 | 39.4 | 3,638 | 39.6 | +12.58 | +61.37 | 6 | 0.12 | '24/01/15 | 17.9 | +1.1 | +6.55 | 10,518 | 18,761 | 4,446 | 42.3 | 7,904 | 42.1 | 7,951 | 42.4 | +47.52 | +106.9 | 14 | 0.13 | '24/01/12 | 16.8 | +0.05 | +0.3 | 1,044 | 1,757 | 410 | 39.3 | 690.8 | 39.3 | 689.7 | 39.2 | -1.06 | -25.85 | 1 | 0.1 | '24/01/11 | 16.75 | +0.85 | +5.35 | 3,703 | 6,254 | 875 | 23.6 | 1,471 | 23.5 | 1,477 | 23.6 | +5.94 | +67.83 | 12 | 0.32 | '24/01/10 | 15.9 | -0.4 | -2.45 | 475.2 | 758.2 | 66 | 13.9 | 105.4 | 13.9 | 105.7 | 13.9 | +0.36 | +53.79 | 0 | 0 | '24/01/09 | 16.3 | -0.15 | -0.91 | 653.6 | 1,059 | 90 | 13.8 | 145.7 | 13.8 | 146.3 | 13.8 | +0.54 | +60 | 0 | 0 | '24/01/08 | 16.45 | +0.15 | +0.92 | 648.7 | 1,073 | 64 | 9.87 | 105.6 | 9.84 | 105.7 | 9.85 | +0.08 | +11.72 | 0 | 0 | '24/01/05 | 16.3 | +0.05 | +0.31 | 363.3 | 593.9 | 23 | 6.33 | 37.5 | 6.31 | 37.64 | 6.34 | +0.14 | +60.87 | 0 | 0 | '24/01/04 | 16.25 | -0.05 | -0.31 | 325.2 | 529.6 | 28 | 8.61 | 45.62 | 8.61 | 45.62 | 8.61 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.3 | -0.1 | -0.61 | 583.1 | 952.4 | 84 | 14.4 | 137.1 | 14.4 | 137.6 | 14.4 | +0.48 | +57.74 | 0 | 0 | '24/01/02 | 16.4 | -0.05 | -0.3 | 426.2 | 702.2 | 64 | 15 | 105.2 | 15 | 105.6 | 15 | +0.4 | +63.28 | 0 | 0 | '23/12/29 | 16.45 | -0.1 | -0.6 | 377.1 | 621.2 | 25 | 6.63 | 41.18 | 6.63 | 41.22 | 6.64 | +0.04 | +18 | 0 | 0 | '23/12/28 | 16.55 | -0.1 | -0.6 | 426.5 | 707.3 | 40 | 9.38 | 66.14 | 9.35 | 66.5 | 9.4 | +0.37 | +92.5 | 0 | 0 | '23/12/27 | 16.65 | +0.15 | +0.91 | 594.9 | 989.4 | 22 | 3.7 | 36.46 | 3.69 | 36.6 | 3.7 | +0.14 | +61.36 | 0 | 0 | '23/12/26 | 16.5 | +0.1 | +0.61 | 271.9 | 448.1 | 23 | 8.46 | 37.83 | 8.44 | 37.98 | 8.48 | +0.16 | +67.39 | 0 | 0 | '23/12/25 | 16.4 | +0.05 | +0.31 | 247.4 | 404.8 | 16 | 6.47 | 26.14 | 6.46 | 26.22 | 6.48 | +0.08 | +46.88 | 0 | 0 | '23/12/22 | 16.35 | -0.2 | -1.21 | 699.5 | 1,149 | 110 | 15.7 | 180.9 | 15.7 | 181.5 | 15.8 | +0.6 | +55 | 0 | 0 | '23/12/21 | 16.55 | -0.25 | -1.49 | 664.9 | 1,102 | 83 | 12.5 | 137.6 | 12.5 | 138.3 | 12.5 | +0.68 | +81.93 | 0 | 0 | '23/12/20 | 16.8 | +0.6 | +3.7 | 2,140 | 3,620 | 555 | 25.9 | 935 | 25.8 | 937.7 | 25.9 | +2.66 | +48.02 | 0 | 0 | '23/12/19 | 16.2 | -0.3 | -1.82 | 692 | 1,124 | 173 | 25 | 281.4 | 25 | 282 | 25.1 | +0.56 | +32.66 | 0 | 0 | '23/12/18 | 16.5 | -0.1 | -0.6 | 433.1 | 718.6 | 38 | 8.77 | 63.03 | 8.77 | 63.12 | 8.78 | +0.1 | +25 | 0 | 0 | '23/12/15 | 16.6 | +0.35 | +2.15 | 975.8 | 1,618 | 164 | 16.8 | 270.7 | 16.7 | 272 | 16.8 | +1.35 | +82.32 | 1 | 0.1 | '23/12/14 | 16.25 | +0.15 | +0.93 | 820.1 | 1,349 | 259 | 31.6 | 424.9 | 31.5 | 427 | 31.7 | +2.1 | +81.27 | 10 | 1.22 | '23/12/13 | 16.1 | -0.15 | -0.92 | 663.8 | 1,073 | 81 | 12.2 | 130.5 | 12.2 | 131.3 | 12.2 | +0.76 | +93.83 | 0 | 0 | '23/12/12 | 16.25 | -0.15 | -0.91 | 793.4 | 1,293 | 154 | 19.4 | 250.7 | 19.4 | 251.5 | 19.4 | +0.77 | +50 | 1 | 0.13 | '23/12/11 | 16.4 | -0.35 | -2.09 | 709.9 | 1,173 | 76 | 10.7 | 125.6 | 10.7 | 126 | 10.7 | +0.41 | +53.95 | 0 | 0 | '23/12/08 | 16.75 | +0.2 | +1.21 | 468.2 | 787.9 | 50 | 10.7 | 84.09 | 10.7 | 84.04 | 10.7 | -0.05 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.55 | -0.45 | -2.65 | 940.9 | 1,580 | 200 | 21.3 | 337.1 | 21.3 | 336.8 | 21.3 | -0.28 | -13.75 | 0 | 0 | '23/12/06 | 17 | -0.1 | -0.58 | 900.4 | 1,537 | 87 | 9.66 | 148.9 | 9.69 | 148.7 | 9.67 | -0.21 | -24.14 | 25 | 2.78 | '23/12/05 | 17.1 | +0.15 | +0.88 | 971.7 | 1,653 | 187 | 19.2 | 317.5 | 19.2 | 318.4 | 19.3 | +0.95 | +50.8 | 0 | 0 | '23/12/04 | 16.95 | -0.1 | -0.59 | 871.8 | 1,473 | 159 | 18.2 | 268 | 18.2 | 268.5 | 18.2 | +0.56 | +34.91 | 0 | 0 | '23/12/01 | 17.05 | +0.15 | +0.89 | 1,045 | 1,783 | 222 | 21.2 | 379.2 | 21.3 | 379 | 21.3 | -0.2 | -9.234 | 0 | 0 | '23/11/30 | 16.9 | +0.15 | +0.9 | 1,052 | 1,781 | 204 | 19.4 | 344 | 19.3 | 345.6 | 19.4 | +1.54 | +75.49 | 0 | 0 | '23/11/29 | 16.75 | 0 | 0 | 540.7 | 905.3 | 63 | 11.7 | 105.5 | 11.6 | 105.7 | 11.7 | +0.28 | +43.65 | 0 | 0 | '23/11/28 | 16.75 | +0.05 | +0.3 | 469 | 788.5 | 66 | 14.1 | 110.9 | 14.1 | 111 | 14.1 | +0.12 | +17.42 | 0 | 0 | '23/11/27 | 16.7 | -0.15 | -0.89 | 733.8 | 1,231 | 108 | 14.7 | 181 | 14.7 | 181.7 | 14.8 | +0.7 | +64.35 | 0 | 0 | '23/11/24 | 16.85 | -0.15 | -0.88 | 1,624 | 2,762 | 333 | 20.5 | 567.5 | 20.5 | 567.9 | 20.6 | +0.42 | +12.61 | 2 | 0.12 | '23/11/23 | 17 | +0.15 | +0.89 | 2,945 | 5,016 | 694 | 23.6 | 1,185 | 23.6 | 1,185 | 23.6 | +0.34 | +4.971 | 0 | 0 | '23/11/22 | 16.85 | +0.25 | +1.51 | 2,285 | 3,856 | 542 | 23.7 | 914.3 | 23.7 | 915.3 | 23.7 | +1.04 | +19.28 | 1 | 0.04 | '23/11/21 | 16.6 | +0.1 | +0.61 | 1,203 | 1,993 | 259 | 21.5 | 429.1 | 21.5 | 429.1 | 21.5 | -0.03 | -1.158 | 0 | 0 | '23/11/20 | 16.5 | +0.35 | +2.17 | 1,539 | 2,553 | 533 | 34.6 | 884.5 | 34.7 | 884.3 | 34.6 | -0.2 | -3.846 | 0 | 0 | '23/11/17 | 16.15 | -0.2 | -1.22 | 500 | 810.5 | 74 | 14.8 | 120.2 | 14.8 | 120.1 | 14.8 | -0.12 | -16.22 | 0 | 0 | '23/11/16 | 16.35 | +0.05 | +0.31 | 912.9 | 1,487 | 162 | 17.7 | 263.6 | 17.7 | 264.5 | 17.8 | +0.97 | +59.88 | 0 | 0 | '23/11/15 | 16.3 | +0.35 | +2.19 | 1,705 | 2,776 | 219 | 12.8 | 355.2 | 12.8 | 356.6 | 12.8 | +1.34 | +61.42 | 0 | 0 | '23/11/14 | 15.95 | +0.25 | +1.59 | 652.4 | 1,037 | 146 | 22.4 | 232.3 | 22.4 | 231.7 | 22.3 | -0.57 | -39.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.7 | +0.1 | +0.64 | 568.4 | 893.8 | 87 | 15.3 | 136.7 | 15.3 | 137.2 | 15.3 | +0.46 | +52.87 | 0 | 0 | '23/11/10 | 15.6 | -0.1 | -0.64 | 522.9 | 819.4 | 73 | 14 | 114.4 | 14 | 114.5 | 14 | +0.02 | +3.425 | 0 | 0 | '23/11/09 | 15.7 | -0.3 | -1.88 | 891.9 | 1,412 | 144 | 16.1 | 227.4 | 16.1 | 228.5 | 16.2 | +1.1 | +76.74 | 0 | 0 | '23/11/08 | 16 | -0.1 | -0.62 | 882.6 | 1,418 | 135 | 15.3 | 216.7 | 15.3 | 217.3 | 15.3 | +0.62 | +45.93 | 0 | 0 | '23/11/07 | 16.1 | +0.05 | +0.31 | 1,230 | 1,987 | 253 | 20.6 | 407.8 | 20.5 | 408.1 | 20.5 | +0.22 | +8.696 | 1 | 0.08 | '23/11/06 | 16.05 | +0.45 | +2.88 | 2,426 | 3,925 | 730 | 30.1 | 1,177 | 30 | 1,185 | 30.2 | +8.04 | +110.1 | 3 | 0.12 | '23/11/03 | 15.6 | +0.05 | +0.32 | 1,132 | 1,767 | 303 | 26.8 | 473.1 | 26.8 | 473.4 | 26.8 | +0.37 | +12.21 | 1 | 0.09 | '23/11/02 | 15.55 | -0.1 | -0.64 | 2,103 | 3,291 | 636 | 30.2 | 995.9 | 30.3 | 996.2 | 30.3 | +0.28 | +4.481 | 1 | 0.05 | '23/11/01 | 15.65 | -1.05 | -6.29 | 4,414 | 7,050 | 1,681 | 38.1 | 2,683 | 38.1 | 2,690 | 38.2 | +7.35 | +43.72 | 3 | 0.07 | '23/10/31 | 16.7 | +0.4 | +2.45 | 15,539 | 26,143 | 8,680 | 55.9 | 14,602 | 55.9 | 14,609 | 55.9 | +6.29 | +7.247 | 37 | 0.24 | '23/10/30 | 16.3 | +1.45 | +9.76 | 5,483 | 8,860 | 1,678 | 30.6 | 2,692 | 30.4 | 2,725 | 30.8 | +32.49 | +193.6 | 4 | 0.07 | '23/10/27 | 14.85 | +0.05 | +0.34 | 364.1 | 543.8 | 66 | 18.1 | 98.54 | 18.1 | 98.7 | 18.1 | +0.16 | +23.48 | 0 | 0 | '23/10/26 | 14.8 | -0.2 | -1.33 | 584.9 | 875 | 109 | 18.6 | 163.4 | 18.7 | 163.5 | 18.7 | +0.12 | +10.55 | 0 | 0 | '23/10/25 | 15 | -0.05 | -0.33 | 428.2 | 645.2 | 36 | 8.41 | 54.46 | 8.44 | 54.2 | 8.4 | -0.26 | -70.83 | 0 | 0 | '23/10/24 | 15.05 | +0.05 | +0.33 | 486.5 | 734.5 | 99 | 20.4 | 149.3 | 20.3 | 149.7 | 20.4 | +0.36 | +35.86 | 0 | 0 | '23/10/23 | 15 | +0.6 | +4.17 | 1,539 | 2,330 | 341 | 22.2 | 515.4 | 22.1 | 518.1 | 22.2 | +2.72 | +79.62 | 1 | 0.06 | '23/10/20 | 14.4 | -0.3 | -2.04 | 474.1 | 682.2 | 116 | 24.5 | 167 | 24.5 | 167.5 | 24.5 | +0.5 | +43.53 | 1 | 0.21 | '23/10/19 | 14.7 | -0.15 | -1.01 | 457.3 | 671.7 | 42 | 9.18 | 61.84 | 9.21 | 61.72 | 9.19 | -0.12 | -28.57 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.85 | +0.05 | +0.34 | 1,091 | 1,637 | 232 | 21.3 | 347.6 | 21.2 | 348.2 | 21.3 | +0.58 | +25 | 0 | 0 | '23/10/17 | 14.8 | -0.2 | -1.33 | 495 | 738.9 | 69 | 13.9 | 103 | 13.9 | 102.9 | 13.9 | -0.06 | -9.42 | 0 | 0 | '23/10/16 | 15 | +0.1 | +0.67 | 681.6 | 1,028 | 121 | 17.8 | 182.2 | 17.7 | 182.4 | 17.7 | +0.26 | +21.9 | 0 | 0 | '23/10/13 | 14.9 | -0.05 | -0.33 | 556.1 | 830.7 | 39 | 7.01 | 58.11 | 7 | 58.22 | 7.01 | +0.1 | +26.92 | 1 | 0.18 | '23/10/12 | 14.95 | +0.35 | +2.4 | 390.3 | 579.8 | 36 | 9.22 | 53.3 | 9.19 | 53.36 | 9.2 | +0.07 | +19.44 | 0 | 0 | '23/10/11 | 14.6 | -0.3 | -2.01 | 863.1 | 1,261 | 156 | 18.1 | 228.4 | 18.1 | 229 | 18.2 | +0.59 | +37.82 | 0 | 0 | '23/10/06 | 14.9 | -0.1 | -0.67 | 351.5 | 524 | 42 | 11.9 | 62.52 | 11.9 | 62.76 | 12 | +0.24 | +55.95 | 0 | 0 | '23/10/05 | 15 | +0.5 | +3.45 | 585 | 871.1 | 72 | 12.3 | 106.4 | 12.2 | 107.3 | 12.3 | +0.84 | +116 | 0 | 0 | '23/10/04 | 14.5 | -0.4 | -2.68 | 1,433 | 2,079 | 99 | 6.91 | 143.4 | 6.9 | 144.2 | 6.94 | +0.86 | +86.36 | 1 | 0.07 | '23/10/03 | 14.9 | -0.1 | -0.67 | 504.5 | 756.6 | 65 | 12.9 | 97.77 | 12.9 | 97.29 | 12.9 | -0.48 | -73.85 | 1 | 0.2 | '23/10/02 | 15 | -0.1 | -0.66 | 347.3 | 523.9 | 26 | 7.49 | 39.15 | 7.47 | 39.36 | 7.51 | +0.22 | +82.69 | 0 | 0 | '23/09/28 | 15.1 | +0.15 | +1 | 547.9 | 826.2 | 41 | 7.48 | 61.64 | 7.46 | 61.96 | 7.5 | +0.32 | +76.83 | 0 | 0 | '23/09/27 | 14.95 | -0.05 | -0.33 | 467.6 | 699.8 | 44 | 9.41 | 65.84 | 9.41 | 65.9 | 9.42 | +0.06 | +12.5 | 1 | 0.21 | '23/09/26 | 15 | -0.25 | -1.64 | 507.4 | 765.2 | 26 | 5.12 | 39.26 | 5.13 | 39.21 | 5.12 | -0.04 | -17.31 | 0 | 0 | '23/09/25 | 15.25 | +0.1 | +0.66 | 259.4 | 394.5 | 9 | 3.47 | 13.68 | 3.47 | 13.72 | 3.48 | +0.04 | +38.89 | 0 | 0 | '23/09/22 | 15.15 | -0.1 | -0.66 | 483.7 | 734.6 | 36 | 7.44 | 54.67 | 7.44 | 54.78 | 7.46 | +0.11 | +30.56 | 0 | 0 | '23/09/21 | 15.25 | 0 | 0 | 751.4 | 1,144 | 42 | 5.59 | 63.87 | 5.58 | 63.92 | 5.59 | +0.06 | +13.1 | 0 | 0 | '23/09/20 | 15.25 | -0.3 | -1.93 | 800.1 | 1,231 | 25 | 3.12 | 38.6 | 3.14 | 38.59 | 3.14 | -0.01 | -4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.55 | -0.15 | -0.96 | 396.2 | 618.7 | 40 | 10.1 | 62.54 | 10.1 | 62.6 | 10.1 | +0.06 | +15 | 0 | 0 | '23/09/18 | 15.7 | +0.1 | +0.64 | 391.9 | 614.7 | 13 | 3.32 | 20.3 | 3.3 | 20.43 | 3.32 | +0.12 | +96.15 | 0 | 0 | '23/09/15 | 15.6 | -0.15 | -0.95 | 500.1 | 783.6 | 40 | 8 | 62.72 | 8 | 62.82 | 8.02 | +0.11 | +27.5 | 0 | 0 | '23/09/14 | 15.75 | +0.25 | +1.61 | 349.8 | 548.8 | 29 | 8.29 | 45.38 | 8.27 | 45.7 | 8.33 | +0.32 | +110.3 | 0 | 0 | '23/09/13 | 15.5 | +0.1 | +0.65 | 338.7 | 524 | 20 | 5.91 | 30.82 | 5.88 | 31.03 | 5.92 | +0.21 | +105 | 0 | 0 | '23/09/12 | 15.4 | -0.25 | -1.6 | 457.1 | 708.3 | 51 | 11.2 | 79.1 | 11.2 | 79.1 | 11.2 | 0 | 0 | 0 | 0 | '23/09/11 | 15.65 | -0.2 | -1.26 | 719 | 1,122 | 59 | 8.21 | 92.36 | 8.24 | 92.1 | 8.21 | -0.27 | -45.76 | 0 | 0 | '23/09/08 | 15.85 | -0.2 | -1.25 | 304.1 | 483.7 | 17 | 5.59 | 27.11 | 5.6 | 27.08 | 5.6 | -0.03 | -17.65 | 0 | 0 | '23/09/07 | 16.05 | +0.05 | +0.31 | 577.4 | 925.7 | 66 | 11.4 | 105.5 | 11.4 | 106 | 11.5 | +0.5 | +75 | 0 | 0 | '23/09/06 | 16 | -0.25 | -1.54 | 512.4 | 824.8 | 37 | 7.22 | 59.57 | 7.22 | 59.76 | 7.25 | +0.2 | +52.7 | 1 | 0.2 | '23/09/05 | 16.25 | 0 | 0 | 288.3 | 467.4 | 28 | 9.71 | 45.35 | 9.7 | 45.5 | 9.73 | +0.14 | +51.79 | 0 | 0 | '23/09/04 | 16.25 | -0.1 | -0.61 | 417.5 | 673.7 | 31 | 7.42 | 50.04 | 7.43 | 50.26 | 7.46 | +0.21 | +69.35 | 0 | 0 | '23/09/01 | 16.35 | 0 | 0 | 405.7 | 661.9 | 80 | 19.7 | 130.3 | 19.7 | 130.8 | 19.8 | +0.52 | +65.62 | 0 | 0 | '23/08/31 | 16.35 | +0.4 | +2.51 | 796.4 | 1,297 | 93 | 11.7 | 150.9 | 11.6 | 151.2 | 11.7 | +0.28 | +30.65 | 0 | 0 | '23/08/30 | 15.95 | +0.1 | +0.63 | 303.9 | 484.9 | 15 | 4.94 | 23.87 | 4.92 | 23.92 | 4.93 | +0.05 | +36.67 | 0 | 0 | '23/08/29 | 15.85 | +0.05 | +0.32 | 453.2 | 720.9 | 99 | 21.8 | 157.4 | 21.8 | 157.9 | 21.9 | +0.52 | +53.03 | 0 | 0 | '23/08/28 | 15.8 | -0.15 | -0.94 | 441.9 | 701 | 72 | 16.3 | 114.3 | 16.3 | 114.6 | 16.4 | +0.3 | +40.97 | 0 | 0 | '23/08/25 | 15.95 | +0.35 | +2.24 | 857.8 | 1,364 | 99 | 11.5 | 155.9 | 11.4 | 156.9 | 11.5 | +0.96 | +96.97 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 15.6 | 0 | 0 | 696 | 1,091 | 69 | 9.91 | 107.8 | 9.88 | 108.5 | 9.94 | +0.72 | +103.6 | 0 | 0 | '23/08/23 | 15.6 | -0.05 | -0.32 | 513.1 | 800.8 | 85 | 16.6 | 132.7 | 16.6 | 132.9 | 16.6 | +0.26 | +31.18 | 0 | 0 | '23/08/22 | 15.65 | -0.35 | -2.19 | 597.9 | 943 | 52 | 8.7 | 82.19 | 8.72 | 81.86 | 8.68 | -0.32 | -62.5 | 0 | 0 | '23/08/21 | 16 | +0.2 | +1.27 | 365.8 | 584.4 | 59 | 16.1 | 94.28 | 16.1 | 94.3 | 16.1 | +0.02 | +4.237 | 0 | 0 | '23/08/18 | 15.8 | 0 | 0 | 521.9 | 826.8 | 73 | 14 | 115.1 | 13.9 | 116.1 | 14 | +0.94 | +128.8 | 0 | 0 | '23/08/17 | 15.8 | 0 | 0 | 587 | 928.6 | 111 | 18.9 | 175.3 | 18.9 | 175.4 | 18.9 | +0.1 | +9.459 | 0 | 0 | '23/08/16 | 15.8 | -0.2 | -1.25 | 530.3 | 836.8 | 87 | 16.4 | 136.7 | 16.3 | 137.4 | 16.4 | +0.68 | +78.16 | 0 | 0 | '23/08/15 | 16 | +0.7 | +4.58 | 1,360 | 2,156 | 230 | 16.9 | 360.6 | 16.7 | 365.4 | 16.9 | +4.84 | +210.4 | 2 | 0.15 | '23/08/14 | 15.3 | -0.55 | -3.47 | 1,735 | 2,666 | 239 | 13.8 | 365.6 | 13.7 | 369.4 | 13.9 | +3.72 | +155.9 | 0 | 0 | '23/08/11 | 15.85 | -0.25 | -1.55 | 1,174 | 1,870 | 147 | 12.5 | 234.5 | 12.5 | 234.4 | 12.5 | -0.1 | -6.803 | 2 | 0.17 | '23/08/10 | 16.1 | -0.35 | -2.13 | 902.2 | 1,462 | 73 | 8.09 | 118.6 | 8.11 | 118.5 | 8.11 | -0.1 | -14.38 | 1 | 0.11 | '23/08/09 | 16.45 | +0.15 | +0.92 | 494.3 | 812.7 | 76 | 15.4 | 125 | 15.4 | 125 | 15.4 | +0.04 | +5.263 | 0 | 0 | '23/08/08 | 16.3 | -0.2 | -1.21 | 763.9 | 1,254 | 87 | 11.4 | 143.4 | 11.4 | 142.9 | 11.4 | -0.5 | -56.9 | 0 | 0 | '23/08/07 | 16.5 | -0.1 | -0.6 | 491.6 | 809 | 54 | 11 | 88.84 | 11 | 88.94 | 11 | +0.1 | +17.59 | 0 | 0 | '23/08/04 | 16.6 | -0.05 | -0.3 | 398.5 | 662.1 | 59 | 14.8 | 98.04 | 14.8 | 97.94 | 14.8 | -0.1 | -16.95 | 0 | 0 | '23/08/02 | 16.65 | -0.05 | -0.3 | 1,021 | 1,705 | 292 | 28.6 | 488.6 | 28.7 | 487.3 | 28.6 | -1.3 | -44.69 | 1 | 0.1 | '23/08/01 | 16.7 | -0.1 | -0.6 | 650.5 | 1,092 | 105 | 16.1 | 176.4 | 16.2 | 176.4 | 16.2 | -0.02 | -1.429 | 1 | 0.15 | '23/07/31 | 16.8 | -0.05 | -0.3 | 1,165 | 1,951 | 225 | 19.3 | 376.5 | 19.3 | 376.7 | 19.3 | +0.17 | +7.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.85 | +0.15 | +0.9 | 651.7 | 1,094 | 78 | 12 | 131 | 12 | 130.9 | 12 | -0.12 | -16.03 | 1 | 0.15 | '23/07/27 | 16.7 | +0.4 | +2.45 | 900.5 | 1,492 | 123 | 13.7 | 201.6 | 13.5 | 203.1 | 13.6 | +1.54 | +125.2 | 1 | 0.11 | '23/07/26 | 16.3 | -0.2 | -1.21 | 834.8 | 1,366 | 86 | 10.3 | 140.9 | 10.3 | 141.1 | 10.3 | +0.22 | +26.16 | 0 | 0 | '23/07/25 | 16.5 | +0.15 | +0.92 | 1,444 | 2,368 | 278 | 19.3 | 455.1 | 19.2 | 456.9 | 19.3 | +1.76 | +63.31 | 0 | 0 | '23/07/24 | 16.35 | -0.3 | -1.8 | 1,727 | 2,841 | 150 | 8.68 | 246.6 | 8.68 | 247.1 | 8.7 | +0.49 | +32.67 | 0 | 0 | '23/07/21 | 16.65 | -0.2 | -1.19 | 662 | 1,105 | 107 | 16.2 | 178.4 | 16.1 | 178.6 | 16.2 | +0.27 | +25.23 | 0 | 0 | '23/07/20 | 16.85 | +0.1 | +0.6 | 718.3 | 1,212 | 80 | 11.1 | 135 | 11.1 | 135 | 11.1 | +0.02 | +1.875 | 0 | 0 | '23/07/19 | 16.75 | -0.15 | -0.89 | 980.5 | 1,656 | 156 | 15.9 | 263.5 | 15.9 | 264 | 15.9 | +0.53 | +33.97 | 0 | 0 | '23/07/18 | 16.9 | -0.25 | -1.46 | 1,223 | 2,063 | 82 | 6.71 | 138.8 | 6.73 | 138.6 | 6.72 | -0.21 | -25.61 | 0 | 0 | '23/07/17 | 17.15 | +0.45 | +2.69 | 1,300 | 2,212 | 205 | 15.8 | 344.9 | 15.6 | 348.3 | 15.7 | +3.38 | +164.9 | 0 | 0 | '23/07/14 | 16.7 | +0.05 | +0.3 | 1,247 | 2,087 | 261 | 20.9 | 435 | 20.8 | 436.5 | 20.9 | +1.56 | +59.58 | 0 | 0 | '23/07/13 | 16.65 | -0.4 | -2.35 | 2,908 | 4,874 | 287 | 9.87 | 481.7 | 9.88 | 482.9 | 9.91 | +1.16 | +40.59 | 1 | 0.03 | '23/07/12 | 17.05 | -0.4 | -2.29 | 2,182 | 3,739 | 227 | 10.4 | 389 | 10.4 | 390.6 | 10.4 | +1.66 | +73.13 | 0 | 0 | '23/07/11 | 17.45 | +0.05 | +0.29 | 1,090 | 1,907 | 110 | 10.1 | 192.1 | 10.1 | 193 | 10.1 | +0.84 | +76.36 | 0 | 0 | '23/07/10 | 17.4 | -0.3 | -1.69 | 1,324 | 2,320 | 189 | 14.3 | 331.8 | 14.3 | 331.4 | 14.3 | -0.46 | -24.07 | 0 | 0 | '23/07/07 | 17.7 | -0.25 | -1.39 | 2,265 | 3,980 | 315 | 13.9 | 554.6 | 13.9 | 555.7 | 14 | +1.17 | +37.14 | 0 | 0 | '23/07/06 | 17.95 | -0.05 | -0.28 | 2,092 | 3,759 | 314 | 15 | 566.5 | 15.1 | 565.2 | 15 | -1.36 | -43.47 | 0 | 0 | '23/07/05 | 18 | 0 | 0 | 1,128 | 2,045 | 342 | 30.3 | 620.7 | 30.3 | 620.8 | 30.4 | +0.09 | +2.632 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18 | -0.15 | -0.83 | 1,079 | 1,948 | 114 | 10.6 | 206.1 | 10.6 | 205.8 | 10.6 | -0.38 | -33.33 | 0 | 0 | '23/07/03 | 18.15 | 0 | 0 | 1,486 | 2,696 | 104 | 7 | 188.5 | 6.99 | 189 | 7.01 | +0.56 | +53.85 | 0 | 0 | '23/06/30 | 18.15 | +0.05 | +0.28 | 883.5 | 1,602 | 73 | 8.26 | 132.4 | 8.26 | 132.5 | 8.27 | +0.04 | +4.795 | 0 | 0 | '23/06/29 | 18.1 | +0.1 | +0.56 | 1,208 | 2,182 | 311 | 25.7 | 562 | 25.8 | 560.6 | 25.7 | -1.38 | -44.37 | 0 | 0 | '23/06/28 | 18 | -0.1 | -0.55 | 990.8 | 1,793 | 156 | 15.7 | 282.5 | 15.8 | 282.2 | 15.7 | -0.34 | -22.12 | 0 | 0 | '23/06/27 | 18.1 | -0.1 | -0.55 | 1,329 | 2,405 | 172 | 12.9 | 312.1 | 13 | 312 | 13 | -0.16 | -9.012 | 0 | 0 | '23/06/26 | 18.2 | -0.25 | -1.36 | 1,049 | 1,924 | 102 | 9.72 | 186.6 | 9.7 | 187.6 | 9.75 | +1.02 | +100 | 0 | 0 | '23/06/21 | 18.45 | +0.1 | +0.54 | 1,479 | 2,699 | 222 | 15 | 403.6 | 14.9 | 407.1 | 15.1 | +3.52 | +158.6 | 2 | 0.14 | '23/06/20 | 18.35 | +0.3 | +1.66 | 1,937 | 3,551 | 650 | 33.6 | 1,189 | 33.5 | 1,191 | 33.5 | +1.68 | +25.92 | 9 | 0.46 | '23/06/19 | 18.05 | -0.15 | -0.82 | 1,036 | 1,874 | 28 | 2.7 | 50.68 | 2.7 | 50.62 | 2.7 | -0.06 | -21.43 | 0 | 0 | '23/06/16 | 18.2 | +0.1 | +0.55 | 1,291 | 2,363 | 245 | 19 | 448 | 19 | 449.8 | 19 | +1.82 | +74.29 | 1 | 0.08 | '23/06/15 | 18.1 | 0 | 0 | 1,418 | 2,565 | 200 | 14.1 | 361.6 | 14.1 | 362.2 | 14.1 | +0.56 | +28 | 0 | 0 | '23/06/14 | 18.1 | +0.05 | +0.28 | 1,146 | 2,073 | 41 | 3.58 | 74.14 | 3.58 | 74.36 | 3.59 | +0.22 | +53.66 | 0 | 0 | '23/06/13 | 18.05 | 0 | 0 | 1,413 | 2,560 | 163 | 11.5 | 295.1 | 11.5 | 295.8 | 11.6 | +0.74 | +45.71 | 0 | 0 | '23/06/12 | 18.05 | -0.15 | -0.82 | 1,538 | 2,779 | 66 | 4.29 | 119.3 | 4.29 | 119.1 | 4.29 | -0.19 | -28.79 | 0 | 0 | '23/06/09 | 18.2 | -0.05 | -0.27 | 805.7 | 1,469 | 86 | 10.7 | 157.1 | 10.7 | 157 | 10.7 | -0.14 | -15.7 | 0 | 0 | '23/06/08 | 18.25 | -0.3 | -1.62 | 941.4 | 1,730 | 106 | 11.3 | 195.2 | 11.3 | 194.2 | 11.2 | -1.04 | -98.11 | 0 | 0 | '23/06/07 | 18.55 | +0.2 | +1.09 | 594.5 | 1,099 | 45 | 7.57 | 83.08 | 7.56 | 83.27 | 7.58 | +0.19 | +42.22 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.35 | -0.25 | -1.34 | 957.5 | 1,765 | 64 | 6.68 | 118.1 | 6.69 | 118.2 | 6.7 | +0.17 | +26.56 | 0 | 0 | '23/06/05 | 18.6 | +0.35 | +1.92 | 1,394 | 2,588 | 103 | 7.39 | 190.7 | 7.37 | 191.2 | 7.39 | +0.42 | +41.26 | 0 | 0 | '23/06/02 | 18.25 | +0.1 | +0.55 | 1,030 | 1,883 | 143 | 13.9 | 261.5 | 13.9 | 261.5 | 13.9 | -0.01 | -0.699 | 0 | 0 | '23/06/01 | 18.15 | -0.2 | -1.09 | 690.5 | 1,256 | 49 | 7.1 | 89.22 | 7.1 | 89.18 | 7.1 | -0.04 | -8.163 | 0 | 0 | '23/05/31 | 18.35 | +0.15 | +0.82 | 644.2 | 1,177 | 92 | 14.3 | 167.7 | 14.2 | 168.4 | 14.3 | +0.72 | +77.72 | 1 | 0.16 | '23/05/30 | 18.2 | -0.25 | -1.36 | 778.5 | 1,421 | 107 | 13.7 | 195.6 | 13.8 | 195.8 | 13.8 | +0.22 | +20.56 | 0 | 0 | '23/05/29 | 18.45 | +0.4 | +2.22 | 1,105 | 2,039 | 113 | 10.2 | 207.4 | 10.2 | 208.7 | 10.2 | +1.29 | +114.2 | 5 | 0.45 | '23/05/26 | 18.05 | -0.2 | -1.1 | 896.7 | 1,626 | 102 | 11.4 | 185.3 | 11.4 | 185.6 | 11.4 | +0.32 | +30.88 | 0 | 0 | '23/05/25 | 18.25 | -0.3 | -1.62 | 838.4 | 1,539 | 72 | 8.59 | 133.1 | 8.65 | 132.7 | 8.62 | -0.37 | -51.39 | 0 | 0 | '23/05/24 | 18.55 | +0.15 | +0.82 | 694.3 | 1,285 | 86 | 12.4 | 159.1 | 12.4 | 159.2 | 12.4 | +0.16 | +19.19 | 0 | 0 | '23/05/23 | 18.4 | 0 | 0 | 675.4 | 1,243 | 116 | 17.2 | 213 | 17.1 | 213.4 | 17.2 | +0.46 | +39.66 | 0 | 0 | '23/05/22 | 18.4 | +0.3 | +1.66 | 787.3 | 1,446 | 51 | 6.48 | 93.36 | 6.46 | 93.7 | 6.48 | +0.34 | +65.69 | 0 | 0 | '23/05/19 | 18.1 | -0.05 | -0.28 | 935.2 | 1,699 | 112 | 12 | 203.1 | 12 | 203.6 | 12 | +0.51 | +45.09 | 0 | 0 | '23/05/18 | 18.15 | +0.05 | +0.28 | 1,361 | 2,462 | 260 | 19.1 | 470.6 | 19.1 | 469.6 | 19.1 | -1.02 | -39.23 | 0 | 0 | '23/05/17 | 18.1 | 0 | 0 | 919.5 | 1,673 | 146 | 15.9 | 265.5 | 15.9 | 265.5 | 15.9 | -0.02 | -1.37 | 1 | 0.11 | '23/05/16 | 18.1 | +0.05 | +0.28 | 877.6 | 1,592 | 87 | 9.91 | 157.9 | 9.92 | 158 | 9.92 | +0.08 | +9.77 | 0 | 0 | '23/05/15 | 18.05 | -0.15 | -0.82 | 1,091 | 1,986 | 150 | 13.7 | 273.7 | 13.8 | 274 | 13.8 | +0.26 | +17.67 | 2 | 0.18 | '23/05/12 | 18.2 | +0.15 | +0.83 | 741.2 | 1,346 | 76 | 10.3 | 137.6 | 10.2 | 138.2 | 10.3 | +0.62 | +82.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.05 | -0.4 | -2.17 | 1,765 | 3,197 | 163 | 9.24 | 295.8 | 9.25 | 296.5 | 9.27 | +0.74 | +45.4 | 2 | 0.11 | '23/05/10 | 18.45 | +0.2 | +1.1 | 1,172 | 2,154 | 165 | 14.1 | 302.6 | 14.1 | 302.8 | 14.1 | +0.14 | +8.788 | 0 | 0 | '23/05/09 | 18.25 | -0.5 | -2.67 | 2,130 | 3,919 | 295 | 13.8 | 542.4 | 13.8 | 545 | 13.9 | +2.68 | +90.85 | 0 | 0 | '23/05/08 | 18.75 | -0.15 | -0.79 | 1,294 | 2,435 | 74 | 5.72 | 139.6 | 5.73 | 139.6 | 5.73 | -0.03 | -4.054 | 0 | 0 | '23/05/05 | 18.9 | -0.1 | -0.53 | 1,005 | 1,919 | 271 | 27 | 520.4 | 27.1 | 519.7 | 27.1 | -0.65 | -23.99 | 0 | 0 | '23/05/04 | 19 | -0.1 | -0.52 | 892.7 | 1,696 | 121 | 13.6 | 230.1 | 13.6 | 230.5 | 13.6 | +0.38 | +31.4 | 0 | 0 | '23/05/03 | 19.1 | -0.15 | -0.78 | 946.5 | 1,807 | 171 | 18.1 | 326.2 | 18.1 | 327.5 | 18.1 | +1.3 | +76.02 | 0 | 0 | '23/05/02 | 19.25 | +0.2 | +1.05 | 949.5 | 1,830 | 264 | 27.8 | 508.7 | 27.8 | 509.2 | 27.8 | +0.55 | +20.83 | 0 | 0 | '23/04/28 | 19.05 | +0.1 | +0.53 | 605.7 | 1,157 | 67 | 11.1 | 128 | 11.1 | 127.8 | 11.1 | -0.2 | -30.6 | 1 | 0.17 | '23/04/27 | 18.95 | -0.15 | -0.79 | 961 | 1,824 | 105 | 10.9 | 198.6 | 10.9 | 199.4 | 10.9 | +0.83 | +79.05 | 5 | 0.52 | '23/04/26 | 19.1 | +0.2 | +1.06 | 980.8 | 1,862 | 123 | 12.5 | 233.1 | 12.5 | 234.3 | 12.6 | +1.19 | +96.75 | 0 | 0 | '23/04/25 | 18.9 | -0.5 | -2.58 | 1,917 | 3,669 | 163 | 8.5 | 315.5 | 8.6 | 312.6 | 8.52 | -2.89 | -177.3 | 0 | 0 | '23/04/24 | 19.4 | -0.1 | -0.51 | 918.9 | 1,793 | 86 | 9.36 | 168.2 | 9.38 | 167.6 | 9.35 | -0.57 | -66.28 | 0 | 0 | '23/04/21 | 19.5 | -0.45 | -2.26 | 2,286 | 4,510 | 409 | 17.9 | 811 | 18 | 813.6 | 18 | +2.54 | +62.1 | 0 | 0 | '23/04/20 | 19.95 | -0.6 | -2.92 | 4,680 | 9,399 | 1,160 | 24.8 | 2,334 | 24.8 | 2,338 | 24.9 | +3.42 | +29.44 | 2 | 0.04 | '23/04/19 | 20.55 | +0.7 | +3.53 | 12,612 | 26,144 | 5,771 | 45.8 | 11,923 | 45.6 | 11,992 | 45.9 | +69.36 | +120.2 | 29 | 0.23 | '23/04/18 | 19.85 | +0.05 | +0.25 | 2,916 | 5,864 | 1,290 | 44.2 | 2,592 | 44.2 | 2,593 | 44.2 | +1.46 | +11.28 | 5 | 0.17 | '23/04/17 | 19.8 | -0.05 | -0.25 | 1,147 | 2,275 | 161 | 14 | 319.2 | 14 | 319.6 | 14.1 | +0.44 | +27.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 19.85 | -0.25 | -1.24 | 1,605 | 3,206 | 194 | 12.1 | 388.2 | 12.1 | 388.3 | 12.1 | +0.1 | +5.412 | 0 | 0 | '23/04/13 | 20.1 | +0.05 | +0.25 | 2,516 | 5,066 | 552 | 21.9 | 1,108 | 21.9 | 1,114 | 22 | +6.15 | +111.4 | 0 | 0 | '23/04/12 | 20.05 | +0.35 | +1.78 | 2,352 | 4,724 | 684 | 29.1 | 1,372 | 29 | 1,376 | 29.1 | +4.21 | +61.55 | 0 | 0 | '23/04/11 | 19.7 | -0.05 | -0.25 | 1,044 | 2,066 | 143 | 13.7 | 283.2 | 13.7 | 282.9 | 13.7 | -0.35 | -24.48 | 0 | 0 | '23/04/10 | 19.75 | -0.1 | -0.5 | 908 | 1,799 | 122 | 13.4 | 242 | 13.5 | 241.9 | 13.5 | -0.02 | -1.639 | 1 | 0.11 | '23/04/07 | 19.85 | +0.05 | +0.25 | 1,226 | 2,449 | 370 | 30.2 | 740.7 | 30.2 | 739.3 | 30.2 | -1.41 | -38.11 | 1 | 0.08 | '23/04/06 | 19.8 | -0.2 | -1 | 1,199 | 2,381 | 210 | 17.5 | 417.5 | 17.5 | 417.5 | 17.5 | +0.06 | +2.619 | 0 | 0 | '23/03/31 | 20 | +0.05 | +0.25 | 728.5 | 1,455 | 61 | 8.37 | 122 | 8.39 | 122 | 8.39 | +0.02 | +2.459 | 0 | 0 |
|