(2408) 南亞科現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/24	58.9	+0.6	+1.03	8,509	49,042	1,452	17.1	8,553	17.4	8,569	17.5	+15.65	+107.8	0	0
06/23	58.3	+0.2	+0.34	6,663	38,989	1,745	26.2	10,207	26.2	10,230	26.2	+23.23	+133.1	4	0.06
06/22	58.1	-1.9	-3.17	7,064	41,631	1,235	17.5	7,271	17.5	7,304	17.5	+33.18	+268.7	1	0.01
06/21	60	+0.5	+0.84	7,410	44,400	1,424	19.2	8,527	19.2	8,535	19.2	+7.93	+55.69	1	0.01
06/20	59.5	-0.6	-1	5,617	33,431	646	11.5	3,855	11.5	3,861	11.5	+6.17	+95.51	1	0.02
06/17	60.1	-0.3	-0.5	7,635	45,701	1,337	17.5	7,987	17.5	8,001	17.5	+13.79	+103.1	2	0.03
06/16	60.4	-0.8	-1.31	7,244	44,398	1,270	17.5	7,804	17.6	7,801	17.6	-3.5	-27.56	0	0
06/15	61.2	-1	-1.61	11,528	71,166	1,977	17.1	12,185	17.1	12,237	17.2	+51.62	+261.1	0	0
06/14	62.2	0	0	7,921	48,958	1,743	22	10,750	22	10,778	22	+28.42	+163.1	2	0.03
06/13	62.2	-2.9	-4.45	14,650	91,054	2,665	18.2	16,561	18.2	16,606	18.2	+45.09	+169.2	7	0.05
06/10	65.1	-0.6	-0.91	5,830	37,943	1,371	23.5	8,915	23.5	8,937	23.6	+22.59	+164.8	4	0.07
06/09	65.7	-0.4	-0.61	4,105	27,052	701	17.1	4,615	17.1	4,633	17.1	+17.97	+256.3	0	0
06/08	66.1	+0.3	+0.46	3,694	24,443	936	25.3	6,192	25.3	6,194	25.3	+1.71	+18.27	0	0
06/07	65.8	-1	-1.5	4,273	28,163	1,082	25.3	7,132	25.3	7,138	25.3	+5.79	+53.51	4	0.09
06/06	66.8	0	0	5,495	36,547	1,631	29.7	10,821	29.6	10,849	29.7	+28.17	+172.7	1	0.02
06/02	66.8	0	0	3,184	21,242	561	17.6	3,740	17.6	3,742	17.6	+2.36	+42.07	2	0.06
06/01	66.8	0	0	6,204	41,441	1,111	17.9	7,409	17.9	7,419	17.9	+9.79	+88.12	0	0
05/31	66.8	+1	+1.52	13,640	90,120	3,217	23.6	21,197	23.5	21,327	23.7	+130.8	+406.7	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/30	65.8	+1.9	+2.97	8,523	55,730	1,200	14.1	7,803	14	7,861	14.1	+58.08	+484	2	0.02
05/27	63.9	+0.4	+0.63	8,518	54,354	1,413	16.6	9,017	16.6	9,044	16.6	+27.24	+192.8	0	0
05/26	63.5	-1.2	-1.85	7,068	45,405	1,257	17.8	8,099	17.8	8,068	17.8	-31.58	-251.2	0	0
05/25	64.7	+0.4	+0.62	6,876	44,340	1,796	26.1	11,568	26.1	11,596	26.2	+28.22	+157.1	0	0
05/24	64.3	-2.1	-3.16	7,570	49,274	1,896	25	12,343	25	12,405	25.2	+61.79	+325.9	0	0
05/23	66.4	-0.4	-0.6	4,628	30,710	1,363	29.5	9,035	29.4	9,054	29.5	+18.9	+138.7	0	0
05/20	66.8	-0.1	-0.15	3,774	25,243	854	22.6	5,707	22.6	5,713	22.6	+6.03	+70.61	4	0.11
05/19	66.9	-0.3	-0.45	5,487	36,380	1,680	30.6	11,130	30.6	11,142	30.6	+12.12	+72.14	3	0.05
05/18	67.2	+0.2	+0.3	6,881	46,401	1,873	27.2	12,628	27.2	12,630	27.2	+2.36	+12.6	1	0.01
05/17	67	+0.1	+0.15	7,005	46,946	1,648	23.5	11,052	23.5	11,060	23.6	+7.48	+45.39	2	0.03
05/16	66.9	+1.4	+2.14	15,725	105,708	3,498	22.2	23,509	22.2	23,537	22.3	+27.17	+77.67	11	0.07
05/13	65.5	+0.9	+1.39	5,512	35,981	1,374	24.9	8,966	24.9	8,987	25	+20.78	+151.2	1	0.02
05/12	64.6	-0.6	-0.92	7,050	45,745	1,634	23.2	10,582	23.1	10,609	23.2	+27.52	+168.4	1	0.01
05/11	65.2	-0.8	-1.21	8,025	52,214	3,108	38.7	20,208	38.7	20,240	38.8	+31.75	+102.2	5	0.06
05/10	66	+0.9	+1.38	8,887	58,300	1,852	20.8	12,087	20.7	12,155	20.8	+67.72	+365.7	0	0
05/09	65.1	-1.7	-2.54	5,821	38,178	1,753	30.1	11,514	30.2	11,515	30.2	+1.64	+9.355	3	0.05
05/06	66.8	-0.2	-0.3	7,161	47,559	1,835	25.6	12,120	25.5	12,186	25.6	+66.2	+360.8	7	0.1
05/05	67	+0.9	+1.36	11,187	75,164	2,939	26.3	19,725	26.2	19,776	26.3	+51.93	+176.7	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/04	66.1	+0.2	+0.3	7,593	50,133	2,410	31.7	15,897	31.7	15,923	31.8	+26.52	+110	6	0.08
05/03	65.9	+0.3	+0.46	6,592	43,270	1,564	23.7	10,251	23.7	10,273	23.7	+22.58	+144.4	2	0.03
04/29	65.6	+1.4	+2.18	8,184	53,638	2,190	26.8	14,329	26.7	14,354	26.8	+25.03	+114.3	2	0.02
04/28	64.2	+1	+1.58	8,020	51,440	1,341	16.7	8,578	16.7	8,600	16.7	+22.58	+168.4	0	0
04/27	63.2	-1	-1.56	8,752	54,572	3,058	34.9	19,049	34.9	19,090	35	+41.32	+135.1	8	0.09
04/26	64.2	-0.1	-0.16	7,788	49,945	1,605	20.6	10,286	20.6	10,309	20.6	+23.31	+145.2	2	0.03
04/25	64.3	-2.1	-3.16	10,672	68,524	1,365	12.8	8,765	12.8	8,801	12.8	+36.26	+265.6	6	0.06
04/22	66.4	-0.5	-0.75	8,313	54,963	1,728	20.8	11,409	20.8	11,436	20.8	+27.47	+159	2	0.02
04/21	66.9	+1.6	+2.45	8,516	56,307	2,202	25.9	14,499	25.7	14,570	25.9	+71.52	+324.8	0	0
04/20	65.3	+0.9	+1.4	10,101	65,867	2,241	22.2	14,588	22.1	14,621	22.2	+33.02	+147.3	3	0.03
04/19	64.4	+0.6	+0.94	5,813	37,468	1,636	28.1	10,533	28.1	10,563	28.2	+29.49	+180.3	2	0.03
04/18	63.8	-0.1	-0.16	5,160	32,970	1,303	25.2	8,312	25.2	8,343	25.3	+30.66	+235.3	1	0.02
04/15	63.9	-0.2	-0.31	7,842	50,078	2,008	25.6	12,826	25.6	12,842	25.6	+15.5	+77.19	2	0.03
04/14	64.1	-2.6	-3.9	19,681	127,032	3,684	18.7	23,786	18.7	23,922	18.8	+136.2	+369.8	4	0.02
04/13	66.7	+1.2	+1.83	7,136	47,430	1,503	21.1	9,974	21	10,003	21.1	+29.8	+198.3	1	0.01
04/12	65.5	-1.3	-1.95	11,304	74,054	2,137	18.9	13,997	18.9	14,028	18.9	+31	+145.1	6	0.05
04/11	66.8	0	0	9,315	61,950	2,331	25	15,495	25	15,537	25.1	+42.57	+182.6	6	0.06
04/08	66.8	+0.6	+0.91	7,121	47,569	1,190	16.7	7,948	16.7	7,955	16.7	+7.2	+60.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/07	66.2	-0.4	-0.6	12,489	83,387	3,055	24.5	20,394	24.5	20,456	24.5	+61.86	+202.5	7	0.06
04/06	66.6	-2.6	-3.76	19,415	129,802	3,541	18.2	23,677	18.2	23,815	18.3	+137.7	+388.8	3	0.02
04/01	69.2	0	0	10,546	72,268	2,353	22.3	16,109	22.3	16,142	22.3	+33.08	+140.6	7	0.07
03/31	69.2	-0.1	-0.14	9,881	68,749	1,908	19.3	13,282	19.3	13,301	19.3	+19.12	+100.2	0	0
03/30	69.3	+0.3	+0.43	7,030	48,896	1,884	26.8	13,121	26.8	13,110	26.8	-10.28	-54.56	3	0.04
03/29	69	-0.8	-1.15	10,192	70,477	1,791	17.6	12,389	17.6	12,396	17.6	+7.04	+39.31	6	0.06
03/28	69.8	+0.9	+1.31	9,695	66,858	3,315	34.2	22,774	34.1	22,908	34.3	+134.4	+405.4	14	0.14