≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2408 南亞科期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.6 65.5 +0.1 +0.15% 3.36% 65.6 66.7 64.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,3969.46億 8,380 1.7張/筆 65.7元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,60511.5億 9,803 1.8張/筆 65.32元 +2.7 (+4.3%)

連漲連跌: 連3漲  ( +4.4元 / +7.19%)        
財報評分: 最新40分 / 平均49分        上市指數: 19857.42 (-274.32 / -1.36%)

   2408 南亞科 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/25 65.6 +0.1 +0.15 14,396 94,585 3,777 26.2 24,771 26.2 24,835 26.3 +63.9 +169.270.05
'24/04/24 65.5 +2.7 +4.3 17,605 115,000 3,500 19.9 22,817 19.8 22,870 19.9 +53.07 +151.680.05
'24/04/23 62.8 +1.6 +2.61 12,739 79,349 2,897 22.7 17,990 22.7 18,029 22.7 +39.59 +136.750.04
'24/04/22 61.2 -0.8 -1.29 16,105 98,691 3,013 18.7 18,455 18.7 18,530 18.8 +75.16 +249.540.02
'24/04/19 62 -2.3 -3.58 18,501 115,438 3,560 19.2 22,219 19.2 22,272 19.3 +52.89 +148.620.01
'24/04/18 64.3 -0.2 -0.31 9,340 60,234 2,316 24.8 14,921 24.8 14,977 24.9 +55.78 +240.880.09
'24/04/17 64.5 -1 -1.53 17,077 111,190 3,207 18.8 20,896 18.8 20,965 18.9 +68.87 +214.700
'24/04/16 65.5 -4.5 -6.43 26,383 175,400 7,639 29 50,690 28.9 50,914 29 +223.6 +292.750.02
'24/04/15 70 -1.8 -2.51 13,973 97,701 4,275 30.6 29,891 30.6 29,927 30.6 +35.92 +84.0280.06
'24/04/12 71.8 +1.2 +1.7 32,265 231,362 13,675 42.4 97,947 42.3 98,041 42.4 +93.63 +68.47180.06
'24/04/11 70.6 +0.4 +0.57 27,165 191,248 9,194 33.8 64,495 33.7 64,759 33.9 +263.9 +287.160.02
'24/04/10 70.2 +1.8 +2.63 34,048 239,094 12,096 35.5 84,755 35.4 84,917 35.5 +161.9 +133.8210.06
'24/04/09 68.4 +0.3 +0.44 9,348 63,899 2,691 28.8 18,385 28.8 18,421 28.8 +35.85 +133.220.02
'24/04/08 68.1 -0.1 -0.15 13,721 94,072 5,283 38.5 36,258 38.5 36,263 38.5 +4.9 +9.27540.03
'24/04/03 68.2 -0.9 -1.3 12,332 83,924 3,121 25.3 21,231 25.3 21,283 25.4 +52.61 +168.6120.1
'24/04/02 69.1 -0.3 -0.43 21,255 148,719 8,281 39 57,984 39 58,007 39 +23.06 +27.8580.04
'24/04/01 69.4 +1.7 +2.51 19,443 134,424 5,306 27.3 36,610 27.2 36,758 27.3 +148.5 +279.970.04
'24/03/29 67.7 +0.1 +0.15 7,330 49,673 876 12 5,940 12 5,934 11.9 -6.08 -69.41130.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/28 67.6 -0.3 -0.44 16,304 111,133 3,355 20.6 22,976 20.7 22,861 20.6 -115.3 -343.6300.18
'24/03/27 67.9 -0.2 -0.29 12,716 86,520 2,588 20.4 17,609 20.4 17,639 20.4 +29.63 +114.500
'24/03/26 68.1 -0.4 -0.58 26,047 179,100 7,870 30.2 54,319 30.3 53,995 30.1 -324.3 -41200
'24/03/25 68.5 -1.1 -1.58 16,714 114,163 4,213 25.2 28,678 25.1 28,816 25.2 +137.9 +327.200
'24/03/22 69.6 +2 +2.96 81,752 571,219 30,176 36.9 210,782 36.9 211,116 37 +333.9 +110.600
'24/03/21 67.6 +6.1 +9.92 73,678 486,146 25,373 34.4 166,464 34.2 167,055 34.4 +590.5 +232.7530.07
'24/03/20 61.5 -0.8 -1.28 10,552 65,399 2,085 19.8 12,934 19.8 12,974 19.8 +39.49 +189.420.02
'24/03/19 62.3 -0.1 -0.16 10,095 63,051 1,975 19.6 12,328 19.6 12,345 19.6 +17.12 +86.6810.01
'24/03/18 62.4 -1.5 -2.35 17,746 111,186 3,831 21.6 23,993 21.6 24,103 21.7 +110.3 +28840.02
'24/03/15 63.9 +0.1 +0.16 8,947 57,108 2,276 25.4 14,536 25.5 14,539 25.5 +2.6 +11.4200
'24/03/14 63.8 +0.5 +0.79 12,473 79,601 2,955 23.7 18,858 23.7 18,913 23.8 +54.86 +185.720.02
'24/03/13 63.3 -2.4 -3.65 25,767 165,141 4,580 17.8 29,418 17.8 29,428 17.8 +9.97 +21.77100.04
'24/03/12 65.7 -0.1 -0.15 11,214 73,628 2,284 20.4 14,997 20.4 15,013 20.4 +16.84 +73.7340.04
'24/03/11 65.8 +0.8 +1.23 17,369 115,028 3,327 19.2 22,000 19.1 22,069 19.2 +69.31 +208.310.01
'24/03/08 65 -0.7 -1.07 15,532 101,610 4,783 30.8 31,362 30.9 31,282 30.8 -79.58 -166.4110.07
'24/03/07 65.7 +0.6 +0.92 16,219 107,300 4,840 29.8 32,094 29.9 32,018 29.8 -75.58 -156.260.04
'24/03/06 65.1 -0.7 -1.06 15,629 102,174 2,780 17.8 18,187 17.8 18,218 17.8 +30.25 +108.820.01
'24/03/05 65.8 -0.7 -1.05 9,308 61,449 1,980 21.3 13,091 21.3 13,086 21.3 -5.84 -29.4910.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/04 66.5 +0.2 +0.3 15,056 100,205 3,697 24.6 24,574 24.5 24,666 24.6 +92.4 +249.970.05
'24/03/01 66.3 -1 -1.49 13,498 89,538 3,277 24.3 21,724 24.3 21,826 24.4 +101.7 +310.500
'24/02/29 67.3 +1 +1.51 14,204 95,533 2,186 15.4 14,677 15.4 14,722 15.4 +44.94 +205.620.01
'24/02/27 66.3 -1.6 -2.36 19,578 131,757 4,518 23.1 30,601 23.2 30,463 23.1 -138.9 -307.420.01
'24/02/26 67.9 +0.2 +0.3 11,603 78,494 2,570 22.1 17,370 22.1 17,408 22.2 +37.58 +146.250.04
'24/02/23 67.7 -0.4 -0.59 24,187 165,469 6,709 27.7 45,879 27.7 46,023 27.8 +144.3 +215.150.02
'24/02/22 68.1 +0.8 +1.19 14,844 100,295 3,489 23.5 23,519 23.4 23,592 23.5 +72.68 +208.330.02
'24/02/21 67.3 -0.5 -0.74 14,438 98,057 2,408 16.7 16,359 16.7 16,363 16.7 +3.79 +15.7400
'24/02/20 67.8 +1.2 +1.8 14,676 99,061 3,775 25.7 25,401 25.6 25,498 25.7 +96.98 +256.910.01
'24/02/19 66.6 +0.7 +1.06 17,038 112,385 3,829 22.5 25,148 22.4 25,307 22.5 +158.7 +414.4120.07
'24/02/16 65.9 +0.5 +0.76 24,468 159,487 4,671 19.1 30,313 19 30,559 19.2 +245 +524.650.02
'24/02/15 65.4 -2.8 -4.11 41,310 271,828 8,488 20.5 55,674 20.5 56,429 20.8 +755.3 +889.9110.03
'24/02/05 68.2 +0.6 +0.89 8,711 58,790 1,905 21.9 12,838 21.8 12,888 21.9 +49.21 +258.330.03
'24/02/02 67.6 -1.6 -2.31 12,538 85,314 2,446 19.5 16,634 19.5 16,693 19.6 +59.44 +24340.03
'24/02/01 69.2 +0.5 +0.73 4,561 31,427 1,274 27.9 8,776 27.9 8,786 28 +10.35 +81.2400
'24/01/31 68.7 -0.6 -0.87 6,073 41,911 1,325 21.8 9,147 21.8 9,161 21.9 +14.54 +109.710.02
'24/01/30 69.3 -1.5 -2.12 10,036 69,845 2,007 20 13,960 20 14,011 20.1 +50.92 +253.740.04
'24/01/29 70.8 -0.2 -0.28 6,755 47,789 1,484 22 10,478 21.9 10,510 22 +31.9 +21510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/26 71 0 0 5,766 40,918 1,568 27.2 11,126 27.2 11,142 27.2 +15.37 +98.0200
'24/01/25 71 -0.6 -0.84 7,304 52,021 1,377 18.9 9,816 18.9 9,823 18.9 +7.06 +51.2710.01
'24/01/24 71.6 +0.9 +1.27 16,549 118,690 4,739 28.6 33,940 28.6 34,003 28.6 +62.98 +132.940.02
'24/01/23 70.7 +1.4 +2.02 22,403 158,936 6,145 27.4 43,619 27.4 43,656 27.5 +37.51 +61.0410
'24/01/22 69.3 0 0 15,213 105,242 3,567 23.4 24,658 23.4 24,782 23.5 +124.4 +348.960.04
'24/01/19 69.3 +1.1 +1.61 8,065 55,903 1,389 17.2 9,612 17.2 9,634 17.2 +21.22 +152.820.02
'24/01/18 68.2 +0.4 +0.59 10,077 68,835 1,723 17.1 11,780 17.1 11,797 17.1 +17.42 +101.140.04
'24/01/17 67.8 -1.6 -2.31 15,883 108,815 3,547 22.3 24,299 22.3 24,406 22.4 +107.1 +301.800
'24/01/16 69.4 -2.1 -2.94 12,090 84,366 1,764 14.6 12,320 14.6 12,322 14.6 +1.7 +9.63700
'24/01/15 71.5 +2.7 +3.92 14,824 105,017 3,280 22.1 23,107 22 23,323 22.2 +215.6 +657.3110.07
'24/01/12 68.8 -0.6 -0.86 11,434 78,843 2,404 21 16,585 21 16,606 21.1 +21.04 +87.5240.03
'24/01/11 69.4 -2.1 -2.94 30,347 210,167 9,781 32.2 67,834 32.3 68,049 32.4 +214.4 +219.2190.06
'24/01/10 71.5 -1.1 -1.52 10,413 74,522 2,475 23.8 17,731 23.8 17,751 23.8 +19.3 +77.9810.01
'24/01/09 72.6 -0.5 -0.68 7,788 57,038 2,469 31.7 18,095 31.7 18,107 31.7 +11.89 +48.1650.06
'24/01/08 73.1 -1.6 -2.14 7,817 57,540 1,825 23.3 13,474 23.4 13,480 23.4 +6.43 +35.2330.04
'24/01/05 74.7 +0.3 +0.4 8,912 66,613 2,950 33.1 22,041 33.1 22,054 33.1 +13.15 +44.5820.02
'24/01/04 74.4 +1.3 +1.78 10,012 74,053 2,982 29.8 22,035 29.8 22,082 29.8 +47.61 +159.710.01
'24/01/03 73.1 -3.4 -4.44 20,416 150,340 5,294 25.9 39,037 26 39,151 26 +114.2 +215.760.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/02 76.5 -1.5 -1.92 8,547 65,623 1,684 19.7 12,957 19.7 12,944 19.7 -13.2 -78.3810.01
'23/12/29 78 -0.3 -0.38 10,722 83,765 2,975 27.7 23,229 27.7 23,271 27.8 +42.33 +142.350.05
'23/12/28 78.3 -1.4 -1.76 23,418 184,693 7,217 30.8 56,965 30.8 57,030 30.9 +65.3 +90.48130.06
'23/12/27 79.7 +1.7 +2.18 26,700 211,017 7,496 28.1 59,055 28 59,201 28.1 +145.8 +194.6140.05
'23/12/26 78 +2.6 +3.45 14,948 115,466 3,069 20.5 23,586 20.4 23,719 20.5 +132.9 +433.1320.21
'23/12/25 75.4 -0.5 -0.66 5,792 43,810 2,014 34.8 15,246 34.8 15,255 34.8 +8.95 +44.4430.05
'23/12/22 75.9 +0.5 +0.66 37,274 288,260 19,349 51.9 149,817 52 149,604 51.9 -212.5 -109.8800.21
'23/12/21 75.4 +3.6 +5.01 22,520 167,736 5,622 25 41,482 24.7 41,905 25 +422.4 +751.4220.1
'23/12/20 71.8 -1.3 -1.78 11,970 86,609 3,282 27.4 23,706 27.4 23,854 27.5 +147.3 +448.950.04
'23/12/19 73.1 -0.3 -0.41 10,428 76,505 2,600 24.9 19,066 24.9 19,108 25 +42.17 +162.2110.11
'23/12/18 73.4 -1.1 -1.48 11,948 88,203 3,580 30 26,426 30 26,489 30 +63.25 +176.730.03
'23/12/15 74.5 +1.7 +2.34 41,717 311,674 12,838 30.8 95,804 30.7 95,863 30.8 +58.33 +45.44120.03
'23/12/14 72.8 -0.9 -1.22 24,925 184,755 10,076 40.4 75,019 40.6 74,709 40.4 -310.1 -307.8180.07
'23/12/13 73.7 +1.2 +1.66 8,925 65,317 1,818 20.4 13,260 20.3 13,331 20.4 +70.92 +390.130.03
'23/12/12 72.5 +0.3 +0.42 13,392 98,078 5,675 42.4 41,610 42.4 41,587 42.4 -23.31 -41.0750.04
'23/12/11 72.2 +0.1 +0.14 6,706 48,491 1,499 22.4 10,830 22.3 10,847 22.4 +17.15 +114.420.03
'23/12/08 72.1 +1.4 +1.98 9,753 69,964 2,631 27 18,803 26.9 18,857 27 +53.28 +202.500
'23/12/07 70.7 -1.3 -1.81 12,155 86,519 2,976 24.5 21,203 24.5 21,191 24.5 -12.07 -40.5640.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/06 72 -1.2 -1.64 11,981 86,705 3,253 27.2 23,564 27.2 23,610 27.2 +45.94 +141.210.01
'23/12/05 73.2 -0.8 -1.08 10,528 76,600 2,607 24.8 18,970 24.8 19,016 24.8 +46.11 +176.910.01
'23/12/04 74 +0.3 +0.41 15,831 117,424 2,998 18.9 22,254 19 22,284 19 +30.74 +102.510.01
'23/12/01 73.7 -1.3 -1.73 20,486 151,303 5,041 24.6 37,243 24.6 37,250 24.6 +6.91 +13.7180.04
'23/11/30 75 +0.8 +1.08 39,553 294,828 10,308 26.1 76,601 26 77,059 26.1 +457.7 +444.160.02
'23/11/29 74.2 +0.7 +0.95 42,221 310,714 12,826 30.4 94,172 30.3 94,512 30.4 +339.9 +26590.02
'23/11/28 73.5 +3.4 +4.85 49,783 361,131 13,608 27.3 98,258 27.2 98,818 27.4 +559.4 +411.140.01
'23/11/27 70.1 -0.7 -0.99 22,786 159,148 9,373 41.1 65,472 41.1 65,530 41.2 +57.99 +61.8710
'23/11/24 70.8 +0.1 +0.14 24,277 169,768 8,211 33.8 57,216 33.7 57,660 34 +444.3 +541.130.01
'23/11/23 70.7 0 0 16,272 114,877 2,437 15 17,198 15 17,224 15 +26.27 +107.810.01
'23/11/22 70.7 +0.1 +0.14 17,433 122,390 3,227 18.5 22,565 18.4 22,667 18.5 +102.5 +317.610.01
'23/11/21 70.6 +0.6 +0.86 18,853 132,839 5,345 28.4 37,636 28.3 37,674 28.4 +37.44 +70.0500
'23/11/20 70 +2.6 +3.86 19,169 134,242 4,894 25.5 34,198 25.5 34,287 25.5 +89.76 +183.4170.09
'23/11/17 67.4 +0.2 +0.3 6,923 46,617 1,799 26 12,101 26 12,114 26 +13.2 +73.3710.01
'23/11/16 67.2 -0.4 -0.59 7,564 50,993 2,024 26.8 13,637 26.7 13,680 26.8 +43.33 +214.130.04
'23/11/15 67.6 +1.5 +2.27 20,283 138,434 4,470 22 30,429 22 30,486 22 +56.87 +127.2150.07
'23/11/14 66.1 +2.5 +3.93 11,885 78,104 3,163 26.6 20,669 26.5 20,823 26.7 +153.2 +484.510.01
'23/11/13 63.6 -0.1 -0.16 12,047 76,339 3,726 30.9 23,565 30.9 23,660 31 +94.72 +254.220.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/10 63.7 -0.9 -1.39 6,352 40,737 1,873 29.5 12,065 29.6 12,036 29.5 -28.99 -154.800
'23/11/09 64.6 -0.8 -1.22 5,576 36,071 1,024 18.4 6,626 18.4 6,633 18.4 +7.62 +74.4100
'23/11/08 65.4 -0.5 -0.76 4,176 27,376 1,098 26.3 7,198 26.3 7,201 26.3 +2.12 +19.3110.02
'23/11/07 65.9 +0.5 +0.76 8,668 57,278 2,578 29.7 17,015 29.7 17,047 29.8 +31.99 +124.1160.18
'23/11/06 65.4 -0.7 -1.06 16,237 105,525 5,863 36.1 38,059 36.1 38,131 36.1 +72.63 +123.910.01
'23/11/03 66.1 +0.5 +0.76 6,558 43,257 1,481 22.6 9,765 22.6 9,779 22.6 +14.23 +96.08120.18
'23/11/02 65.6 +1.1 +1.71 8,317 54,405 1,926 23.2 12,597 23.2 12,619 23.2 +22.37 +116.100
'23/11/01 64.5 -0.2 -0.31 3,450 22,283 1,001 29 6,474 29.1 6,481 29.1 +6.78 +67.7300
'23/10/31 64.7 -0.2 -0.31 5,049 32,903 2,115 41.9 13,769 41.8 13,792 41.9 +22.56 +106.710.02
'23/10/30 64.9 +0.1 +0.15 6,521 42,053 1,261 19.3 8,127 19.3 8,153 19.4 +25.88 +205.210.02
'23/10/27 64.8 -1.3 -1.97 11,710 76,082 2,531 21.6 16,437 21.6 16,530 21.7 +92.92 +367.110.01
'23/10/26 66.1 -1.9 -2.79 10,463 69,574 1,883 18 12,527 18 12,530 18 +3.08 +16.3610.01
'23/10/25 68 +0.2 +0.29 4,778 32,524 1,364 28.5 9,285 28.5 9,295 28.6 +9.79 +71.7710.02
'23/10/24 67.8 -1.8 -2.59 9,657 65,704 2,509 26 17,076 26 17,125 26.1 +49.4 +196.910.01
'23/10/23 69.6 -0.7 -1 6,433 44,964 1,725 26.8 12,054 26.8 12,076 26.9 +22.67 +131.420.03
'23/10/20 70.3 -0.2 -0.28 7,926 55,648 2,135 26.9 14,974 26.9 14,995 26.9 +20.66 +96.7750.06
'23/10/19 70.5 +0.3 +0.43 8,224 57,945 2,428 29.5 17,108 29.5 17,095 29.5 -12.96 -53.3850.06
'23/10/18 70.2 -0.7 -0.99 11,880 83,414 2,411 20.3 16,933 20.3 16,947 20.3 +13.6 +56.4120.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/17 70.9 +0.3 +0.42 11,686 82,964 3,934 33.7 27,862 33.6 27,952 33.7 +89.77 +228.2100.09
'23/10/16 70.6 -0.2 -0.28 6,048 42,514 2,461 40.7 17,282 40.6 17,308 40.7 +25.78 +104.8100.17
'23/10/13 70.8 -0.2 -0.28 12,157 85,935 3,802 31.3 26,741 31.1 26,886 31.3 +144.5 +380110.09
'23/10/12 71 +0.3 +0.42 20,211 140,521 9,224 45.6 63,816 45.4 64,180 45.7 +363.9 +394.5140.07
'23/10/11 70.7 +1.5 +2.17 13,578 95,748 4,263 31.4 29,969 31.3 30,021 31.4 +52.11 +122.220.01
'23/10/06 69.2 -0.3 -0.43 6,292 43,748 1,892 30.1 13,160 30.1 13,167 30.1 +7.23 +38.2110.02
'23/10/05 69.5 +1.8 +2.66 7,907 54,965 1,483 18.8 10,275 18.7 10,315 18.8 +39.55 +266.720.03
'23/10/04 67.7 -0.4 -0.59 5,929 40,294 2,101 35.4 14,278 35.4 14,313 35.5 +35.26 +167.810.02
'23/10/03 68.1 +0.5 +0.74 13,620 94,021 4,528 33.2 31,219 33.2 31,277 33.3 +57.74 +127.5290.21
'23/10/02 67.6 +2 +3.05 9,006 60,852 2,127 23.6 14,351 23.6 14,379 23.6 +28.1 +132.100
'23/09/28 65.6 -4.2 -6.02 27,374 181,904 5,357 19.6 35,612 19.6 35,738 19.6 +125.8 +234.880.03
'23/09/27 69.8 -0.5 -0.71 7,234 50,292 2,125 29.4 14,762 29.4 14,801 29.4 +39.17 +184.300
'23/09/26 70.3 -1.3 -1.82 5,078 35,914 1,404 27.7 9,919 27.6 9,939 27.7 +19.92 +141.900
'23/09/25 71.6 -0.4 -0.56 5,425 38,942 1,434 26.4 10,293 26.4 10,312 26.5 +18.76 +130.840.07
'23/09/22 72 -0.8 -1.1 7,463 53,811 2,945 39.5 21,241 39.5 21,250 39.5 +8.64 +29.3420.03
'23/09/21 72.8 +2.1 +2.97 12,807 92,433 3,122 24.4 22,411 24.2 22,539 24.4 +128.5 +411.660.05
'23/09/20 70.7 -1 -1.39 7,662 54,237 2,773 36.2 19,615 36.2 19,644 36.2 +28.65 +103.310.01
'23/09/19 71.7 -0.6 -0.83 8,399 60,695 2,464 29.3 17,787 29.3 17,851 29.4 +63.65 +258.350.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/18 72.3 -0.1 -0.14 11,469 83,496 3,645 31.8 26,522 31.8 26,550 31.8 +27.59 +75.69320.28
'23/09/15 72.4 +2.4 +3.43 30,008 216,805 5,796 19.3 41,520 19.2 41,852 19.3 +332.3 +573.320.01
'23/09/14 70 +1.6 +2.34 12,208 84,987 2,378 19.5 16,505 19.4 16,554 19.5 +49.33 +207.410.01
'23/09/13 68.4 +1.6 +2.4 9,529 64,973 2,234 23.4 15,195 23.4 15,233 23.4 +38.15 +170.800
'23/09/12 66.8 +1.1 +1.67 4,283 28,564 693 16.2 4,609 16.1 4,620 16.2 +11.06 +159.600
'23/09/11 65.7 -1.5 -2.23 5,344 35,310 1,005 18.8 6,634 18.8 6,656 18.9 +22.3 +221.900
'23/09/08 67.2 0 0 4,356 29,075 1,747 40.1 11,647 40.1 11,679 40.2 +32.27 +184.740.09
'23/09/07 67.2 -0.8 -1.18 7,389 50,264 2,733 37 18,582 37 18,668 37.1 +86.17 +315.320.03
'23/09/06 68 -0.1 -0.15 3,292 22,417 1,095 33.3 7,453 33.2 7,456 33.3 +2.9 +26.4800
'23/09/05 68.1 +0.5 +0.74 5,068 34,361 1,590 31.4 10,771 31.3 10,812 31.5 +40.93 +257.400
'23/09/04 67.6 -0.6 -0.88 6,672 45,120 1,685 25.3 11,392 25.2 11,414 25.3 +22.55 +133.820.03
'23/09/01 68.2 +1.6 +2.4 12,886 88,488 4,570 35.5 31,339 35.4 31,363 35.4 +23.37 +51.14170.13
'23/08/31 66.6 -0.1 -0.15 10,106 68,068 2,635 26.1 17,764 26.1 17,787 26.1 +22.77 +86.4160.06
'23/08/30 66.7 +0.5 +0.76 5,453 36,439 1,896 34.8 12,673 34.8 12,676 34.8 +3.12 +16.4610.02
'23/08/29 66.2 +0.6 +0.91 4,043 26,533 1,106 27.4 7,233 27.3 7,269 27.4 +36.07 +326.140.1
'23/08/28 65.6 +0.6 +0.92 3,259 21,335 841 25.8 5,494 25.8 5,516 25.9 +21.88 +260.200
'23/08/25 65 -0.3 -0.46 4,488 29,326 1,028 22.9 6,707 22.9 6,718 22.9 +11.23 +109.240.09
'23/08/24 65.3 +1.8 +2.83 5,964 38,878 1,245 20.9 8,094 20.8 8,119 20.9 +25.79 +207.150.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/23 63.5 0 0 6,721 42,442 1,899 28.3 11,973 28.2 12,020 28.3 +47.61 +250.700
'23/08/22 63.5 +0.1 +0.16 3,295 20,998 561 17 3,577 17 3,577 17 +0.41 +7.30800
'23/08/21 63.4 -1.2 -1.86 5,227 33,299 1,504 28.8 9,581 28.8 9,593 28.8 +12.16 +80.8510.02
'23/08/18 64.6 -1 -1.52 8,159 53,210 1,839 22.5 11,990 22.5 12,023 22.6 +33.96 +184.740.05
'23/08/17 65.6 +1.9 +2.98 12,851 83,562 4,473 34.8 28,736 34.4 29,130 34.9 +394.1 +881.120.02
'23/08/16 63.7 -0.9 -1.39 9,010 57,252 1,610 17.9 10,237 17.9 10,250 17.9 +12.42 +77.14110.12
'23/08/15 64.6 -0.3 -0.46 5,552 36,071 1,465 26.4 9,524 26.4 9,514 26.4 -9.79 -66.8300
'23/08/14 64.9 -3 -4.42 11,270 73,130 3,034 26.9 19,614 26.8 19,822 27.1 +208.1 +685.810.01
'23/08/11 67.9 +0.8 +1.19 5,123 34,739 1,071 20.9 7,261 20.9 7,266 20.9 +4.92 +45.9410.02
'23/08/10 67.1 -1.8 -2.61 6,953 46,813 1,386 19.9 9,336 19.9 9,355 20 +18.84 +135.900
'23/08/09 68.9 +0.4 +0.58 3,511 24,116 829 23.6 5,691 23.6 5,700 23.6 +9.01 +108.770.2
'23/08/08 68.5 -1.5 -2.14 6,472 44,533 1,776 27.4 12,220 27.4 12,241 27.5 +21.13 +11900
'23/08/07 70 +0.1 +0.14 2,896 20,264 597 20.6 4,169 20.6 4,180 20.6 +10.99 +184.100
'23/08/04 69.9 +0.8 +1.16 6,792 47,427 1,388 20.4 9,650 20.3 9,689 20.4 +38.46 +277.110.01
'23/08/02 69.1 -1.9 -2.68 9,446 65,695 2,463 26.1 17,152 26.1 17,174 26.1 +21.55 +87.4900
'23/08/01 71 -1.3 -1.8 9,086 64,856 1,964 21.6 14,056 21.7 14,049 21.7 -6.76 -34.4240.04
'23/07/31 72.3 -2.5 -3.34 11,713 86,069 3,815 32.6 28,160 32.7 28,052 32.6 -108.3 -283.930.03
'23/07/28 74.8 +3.4 +4.76 22,095 163,585 8,449 38.2 62,369 38.1 62,504 38.2 +134.8 +159.5130.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/27 71.4 +4.3 +6.41 15,224 108,057 4,832 31.7 33,962 31.4 34,469 31.9 +507.7 +1,05160.04
'23/07/26 67.1 -1.1 -1.61 12,480 83,665 3,739 30 25,022 29.9 25,096 30 +74.6 +199.540.03
'23/07/25 68.2 -1.1 -1.59 8,371 57,501 2,240 26.8 15,395 26.8 15,405 26.8 +9.36 +41.7900
'23/07/24 69.3 -0.8 -1.14 5,430 37,725 1,413 26 9,819 26 9,831 26.1 +11.59 +82.0200
'23/07/21 70.1 -0.2 -0.28 11,835 82,489 2,507 21.2 17,456 21.2 17,462 21.2 +5.95 +23.7300
'23/07/20 70.3 -0.1 -0.14 4,656 32,724 1,369 29.4 9,609 29.4 9,641 29.5 +32.59 +238.180.17
'23/07/19 70.4 +0.9 +1.29 12,358 87,520 3,829 31 27,113 31 27,123 31 +9.42 +24.690.07
'23/07/18 69.5 -2.2 -3.07 7,354 51,612 1,979 26.9 13,893 26.9 13,908 26.9 +14.47 +73.1200
'23/07/17 71.7 0 0 5,485 39,279 1,668 30.4 11,910 30.3 11,950 30.4 +40.65 +243.750.09
'23/07/14 71.7 +0.8 +1.13 5,854 41,839 1,411 24.1 10,067 24.1 10,077 24.1 +9.96 +70.5900
'23/07/13 70.9 +0.8 +1.14 10,964 78,248 2,821 25.7 20,083 25.7 20,136 25.7 +52.58 +186.440.04
'23/07/12 70.1 +0.2 +0.29 9,487 66,169 2,862 30.2 19,929 30.1 19,987 30.2 +58.36 +203.910.01
'23/07/11 69.9 +0.2 +0.29 10,002 70,348 2,787 27.9 19,611 27.9 19,593 27.9 -18.28 -65.5910.01
'23/07/10 69.7 +0.6 +0.87 8,384 58,821 2,063 24.6 14,473 24.6 14,494 24.6 +21.5 +104.210.01
'23/07/07 69.1 -1 -1.43 9,606 66,240 2,361 24.6 16,271 24.6 16,323 24.6 +52.09 +220.690.09
'23/07/06 70.1 0 0 6,271 43,894 1,452 23.2 10,142 23.1 10,164 23.2 +22.39 +154.200
'23/07/05 70.1 -0.3 -0.43 8,257 57,923 1,776 21.5 12,441 21.5 12,473 21.5 +31.2 +175.710.01
'23/07/04 70.4 +0.3 +0.43 8,460 59,493 1,677 19.8 11,785 19.8 11,785 19.8 +0.57 +3.39900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/03 70.1 -0.7 -0.99 6,077 42,675 737 12.1 5,177 12.1 5,179 12.1 +2.32 +31.4800
'23/06/30 70.8 -1.4 -1.94 16,817 118,784 3,267 19.4 23,081 19.4 23,119 19.5 +38.05 +116.520.01
'23/06/29 72.2 +2.7 +3.88 15,544 112,444 3,897 25.1 28,225 25.1 28,187 25.1 -38.04 -97.61290.19
'23/06/28 69.5 +0.8 +1.16 10,647 74,473 1,622 15.2 11,366 15.3 11,345 15.2 -20.77 -128.1480.45
'23/06/27 70.8 -2.2 -3.01 19,356 137,931 1,560 8.06 11,148 8.08 11,085 8.04 -63.53 -407.200
'23/06/26 73 -1.6 -2.14 20,629 150,272 1,910 9.26 13,902 9.25 13,931 9.27 +29.31 +153.500
'23/06/21 74.6 -2.8 -3.62 19,708 147,141 2,802 14.2 20,974 14.3 20,955 14.2 -18.92 -67.5200
'23/06/20 77.4 -0.6 -0.77 9,215 71,623 1,667 18.1 12,939 18.1 12,965 18.1 +26.18 +15700
'23/06/19 78 -0.5 -0.64 9,541 74,534 1,808 19 14,114 18.9 14,136 19 +21.33 +11820.02
'23/06/16 78.5 +3.2 +4.25 19,508 151,166 5,209 26.7 40,111 26.5 40,284 26.6 +173.3 +332.760.03
'23/06/15 75.3 -0.9 -1.18 11,695 87,967 2,394 20.5 18,018 20.5 18,007 20.5 -10.75 -44.920.02
'23/06/14 76.2 +1.4 +1.87 18,365 139,298 4,943 26.9 37,393 26.8 37,539 26.9 +145.9 +295.100
'23/06/13 74.8 +1.9 +2.61 17,086 127,520 3,616 21.2 26,892 21.1 26,994 21.2 +102.5 +283.500
'23/06/12 72.9 +1.6 +2.24 10,065 73,261 1,771 17.6 12,838 17.5 12,881 17.6 +43.3 +244.530.03
'23/06/09 71.3 +1.1 +1.57 6,047 42,957 1,050 17.4 7,449 17.3 7,459 17.4 +10.25 +97.6220.03
'23/06/08 70.2 -1.7 -2.36 8,519 60,103 1,338 15.7 9,444 15.7 9,463 15.7 +18.94 +141.610.01
'23/06/07 71.9 -0.5 -0.69 7,189 51,563 1,281 17.8 9,185 17.8 9,209 17.9 +23.15 +180.700
'23/06/06 72.4 +0.3 +0.42 4,882 35,226 1,155 23.7 8,335 23.7 8,345 23.7 +10.26 +88.8300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/05 72.1 -0.8 -1.1 6,999 50,626 1,333 19 9,631 19 9,651 19.1 +19.63 +147.300
'23/06/02 72.9 +1.5 +2.1 12,758 92,868 1,763 13.8 12,776 13.8 12,825 13.8 +48.9 +277.430.02
'23/06/01 71.4 -2.1 -2.86 13,268 95,114 2,719 20.5 19,490 20.5 19,534 20.5 +44 +161.800
'23/05/31 73.5 +1.6 +2.23 21,111 153,729 4,510 21.4 32,692 21.3 32,771 21.3 +78.87 +174.900
'23/05/30 71.9 +0.7 +0.98 8,887 63,478 1,945 21.9 13,840 21.8 13,904 21.9 +63.78 +327.900
'23/05/29 71.2 -0.7 -0.97 14,047 99,960 3,675 26.2 26,161 26.2 26,170 26.2 +9.36 +25.4710.01
'23/05/26 71.9 -0.5 -0.69 21,260 152,751 5,876 27.6 42,247 27.7 42,409 27.8 +162.2 +276.190.04
'23/05/25 72.4 +2.5 +3.58 33,562 239,071 7,074 21.1 50,252 21 50,363 21.1 +111 +156.940.01
'23/05/24 69.9 0 0 15,095 105,519 4,478 29.7 31,241 29.6 31,379 29.7 +137.2 +306.330.02
'23/05/23 69.9 -0.2 -0.29 11,506 80,019 3,184 27.7 22,087 27.6 22,176 27.7 +88.68 +278.530.03
'23/05/22 70.1 +0.2 +0.29 21,332 150,688 8,323 39 58,940 39.1 58,881 39.1 -58.33 -70.0820.01
'23/05/19 69.9 +0.6 +0.87 13,137 91,253 3,078 23.4 21,328 23.4 21,374 23.4 +45.81 +148.820.02
'23/05/18 69.3 +1.3 +1.91 18,627 129,378 5,616 30.1 38,991 30.1 38,974 30.1 -17.44 -31.05210.11
'23/05/17 68 +3.4 +5.26 25,646 174,109 5,257 20.5 35,484 20.4 35,691 20.5 +207 +393.7200.08
'23/05/16 64.6 +0.7 +1.1 6,177 40,139 2,133 34.5 13,878 34.6 13,860 34.5 -17.94 -84.1100
'23/05/15 63.9 +0.1 +0.16 5,738 36,804 1,243 21.7 7,946 21.6 7,979 21.7 +33.02 +265.620.03
'23/05/12 63.8 +0.5 +0.79 4,681 29,573 1,146 24.5 7,217 24.4 7,255 24.5 +38.54 +336.3100.21
'23/05/11 63.3 -0.9 -1.4 4,723 30,044 706 14.9 4,498 15 4,504 15 +5.61 +79.4600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/10 64.2 -0.5 -0.77 4,955 31,701 832 16.8 5,320 16.8 5,332 16.8 +11.88 +142.810.02
'23/05/09 64.7 -0.1 -0.15 5,811 37,575 1,109 19.1 7,183 19.1 7,190 19.1 +7.08 +63.8460.1
'23/05/08 64.8 -1.9 -2.85 9,260 60,389 1,857 20.1 12,113 20.1 12,149 20.1 +35.55 +191.400
'23/05/05 66.7 -1.3 -1.91 9,299 62,220 2,055 22.1 13,766 22.1 13,752 22.1 -13.91 -67.6900
'23/05/04 68 +0.9 +1.34 7,738 52,175 1,097 14.2 7,379 14.1 7,384 14.2 +4.86 +44.320.03
'23/05/03 67.1 +0.4 +0.6 8,246 55,246 1,373 16.7 9,199 16.7 9,207 16.7 +7.86 +57.2510.01
'23/05/02 66.7 -1.1 -1.62 6,893 46,141 1,075 15.6 7,199 15.6 7,205 15.6 +5.54 +51.5300
'23/04/28 67.8 +2.2 +3.35 16,828 113,252 3,289 19.5 22,070 19.5 22,167 19.6 +96.77 +294.230.02
'23/04/27 65.6 +1.5 +2.34 8,321 54,190 1,993 24 12,950 23.9 12,984 24 +34.62 +173.7610.73

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。