≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 本益比河流圖(月)

2408 南亞科

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
480.5488-7.5-1.54%2.15%488491480.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54,729265.6億94,477579股/筆485.35.1417.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96,848478.5億171,214566張/筆494.1-39 (-7.4%)

連續漲跌: 連3跌  ( -51.5元 / -9.68%)

財報評分: 最新57分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

• 南亞科今日法人說明會摘要 (公告訊息 10/12 16:43)

• 快訊／記憶體南亞科賺爛！　Q3每股爆灌25.4元破紀錄 (ETtoday新聞雲 10/12 15:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 南亞科Q3營收首破千億！9月再創高　盤中股價上漲1% (ETtoday新聞雲 10/06 10:05)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 代子公司南亞科技國際有限公司公告董事會決議現金增資 (公告訊息 10/02 14:48)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 國科會通過13件園區投資案共512億元 南亞科確定入駐屏科 (Anue鉅亨 10/01 20:23)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 南亞科取得廠務設備及工程 (公告訊息 09/30 17:59)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 南亞科取得廠務設備 (公告訊息 09/21 18:20)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

2408 南亞科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10480.5-38.5-7.42%537480.527.2619.717.6317.63
272.6
381.6
490.7
599.7
708.8
817.8
26M09519-24-4.42%551465.527.2620.2117.0819.04
272.6
381.6
490.7
599.7
708.8
817.8
26M08543+182.5+50.6%569374.527.2620.8713.7419.92
272.6
381.6
490.7
599.7
708.8
817.8
26M07360.5-92-20.3%489.532227.2617.9611.8113.22
272.6
381.6
490.7
599.7
708.8
817.8
26M06452.5+105.5+30.4%50532427.2618.5311.8916.6
272.6
381.6
490.7
599.7
708.8
817.8
26M05347+131.5+61%35321727.2616.129.9115.85
219
306.6
394.1
481.7
569.3
656.9
26M04215.5+17+8.56%242.519927.2614.6712.0413.03
165.3
231.5
297.6
363.7
429.9
496
26M03198.5-87-30.5%291198.511.1726.0517.7717.77
111.7
156.4
201.1
245.7
290.4
335.1
26M02285.5-41-12.6%314.525111.1738.5630.7735
81.57
114.2
146.8
179.4
212.1
244.7
26M01326.5+133.5+69.2%326.519111.1763.4837.1463.48
51.43
72.01
92.58
113.2
133.7
154.3
25M12193+47+32.2%2011442.1394.3767.6190.61
21.3
29.82
38.34
46.86
55.38
63.9
25M11146+13.5+10.2%178.51222.13232.8159.1190.4
7.67
10.73
13.8
16.87
19.93
23
25M10132.5+59.5+81.5%13973.22.13---
-
-
-
-
-
-
25M0973+26+55.3%84.545.2-1.96---
-
-
-
-
-
-
25M0847+2.45+5.5%50.342.1-1.96---
-
-
-
-
-
-
25M0744.55-6.65-13%52.340.2-1.96---
-
-
-
-
-
-
25M0651.2+5.65+12.4%61.543.1-2.94---
-
-
-
-
-
-
25M0545.55+9.55+26.5%46.633.5-2.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0436-1.4-3.74%41.830-2.94---
-
-
-
-
-
-
25M0337.4-1.25-3.23%46.0536.4-1.89---
-
-
-
-
-
-
25M0238.65+8.55+28.4%43.927.15-1.89---
-
-
-
-
-
-
25M0130.1+0.85+2.91%30.824.7-1.89---
-
-
-
-
-
-
24M1229.25-4.2-12.6%34.428.8-1.64---
-
-
-
-
-
-
24M1133.45-8.85-20.9%42.332.95-1.64---
-
-
-
-
-
-
24M1042.3-5.05-10.7%47.642-1.64---
-
-
-
-
-
-
24M0947.35-5.35-10.2%53.144.3-1.93---
-
-
-
-
-
-
24M0852.7-4.4-7.71%59.347.25-1.93---
-
-
-
-
-
-
24M0757.1-12.6-18.1%7556-1.93---
-
-
-
-
-
-
24M0669.7+5.2+8.06%75.462.8-2.25---
-
-
-
-
-
-
24M0564.5-1.6-2.42%69.362.3-2.25---
-
-
-
-
-
-
24M0466.1-1.6-2.36%72.360.6-2.25---
-
-
-
-
-
-
24M0367.7+0.4+0.59%71.561.4-2.25---
-
-
-
-
-
-
24M0267.3-1.4-2.04%69.564.1-2.25---
-
-
-
-
-
-
24M0168.7-9.3-11.9%78.667.8-2.25---
-
-
-
-
-
-
23M1278+3+4%80.370.4-2.4---
-
-
-
-
-
-
23M1175+10.3+15.9%7562.6-2.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1064.7-0.9-1.37%71.764.1-2.4---
-
-
-
-
-
-
23M0965.6-1-1.5%74.265.6-1.97---
-
-
-
-
-
-
23M0866.6-5.7-7.88%73.162.4-1.97---
-
-
-
-
-
-
23M0772.3+1.5+2.12%75.766.2-1.97---
-
-
-
-
-
-
23M0670.8-2.7-3.67%78.869.2-0.31---
-
-
-
-
-
-
23M0573.5+5.7+8.41%73.562.6-0.31154.2131.3154.2
4.77
6.67
8.58
10.49
12.39
14.3
23M0467.8+1.3+1.95%69.962.3-0.3155.3349.3153.67
12.63
17.69
22.74
27.79
32.85
37.9
23M0366.5+8.1+13.9%6756.62.0532.6827.6132.44
20.5
28.7
36.9
45.1
53.3
61.5
23M0258.4+0.6+1.04%60.557.12.0520.5819.4219.86
29.4
41.16
52.92
64.68
76.44
88.2
23M0157.8+6.6+12.9%61.2512.0515.9813.3215.09
38.3
53.62
68.94
84.26
99.58
114.9
22M1251.2-5.6-9.86%58.950.14.7212.4810.6110.85
47.2
66.08
84.96
103.8
122.7
141.6
22M1156.8+2.3+4.22%6253.64.7211.29.6810.26
55.37
77.51
99.66
121.8
144
166.1
22M1054.5+5.55+11.3%57.746.74.729.087.358.58
63.53
88.95
114.4
139.8
165.2
190.6
22M0948.95-4.45-8.33%5345.257.177.396.316.83
71.7
100.4
129.1
157.7
186.4
215.1
22M0853.4+1.1+2.1%55507.177.146.496.94
77
107.8
138.6
169.4
200.2
231
22M0752.3+2.9+5.87%54.747.157.176.655.736.35
82.3
115.2
148.1
181.1
214
246.9
22M0649.4-17.4-26%67.348.58.767.685.545.64
87.6
122.6
157.7
192.7
227.8
262.8
22M0566.8+1.2+1.83%6863.48.767.817.287.67
87.07
121.9
156.7
191.5
226.4
261.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0465.6-3.6-5.2%69.261.58.7687.117.58
86.53
121.1
155.8
190.4
225
259.6
22M0369.2-7.9-10.2%83.367.58.69.697.858.05
86
120.4
154.8
189.2
223.6
258
22M0277.1+5.1+7.08%84.274.38.610.279.069.4
82
114.8
147.6
180.4
213.2
246
22M0172-6.1-7.81%78718.6109.19.23
78
109.2
140.4
171.6
202.8
234
21M1278.1+3.9+5.26%8074.17.410.8110.0110.55
74
103.6
133.2
162.8
192.4
222
21M1174.2+7.7+11.6%76.665.57.411.269.6310.91
68.03
95.25
122.5
149.7
176.9
204.1
21M1066.5+0.6+0.91%67.359.47.410.849.5710.71
62.07
86.89
111.7
136.5
161.4
186.2
21M0965.9-0.5-0.75%68.562.55.6112.2111.1411.75
56.1
78.54
101
123.4
145.9
168.3
21M0866.4-5.9-8.16%76.863.35.6115.4412.7313.35
49.73
69.63
89.52
109.4
129.3
149.2
21M0772.3-7.4-9.28%81.570.65.6118.7916.2816.67
43.37
60.71
78.06
95.41
112.8
130.1
21M0679.7-2.2-2.69%84.6733.722.8619.7321.54
37
51.8
66.6
81.4
96.2
111
21M0581.9-9.7-10.6%93673.727.4919.824.21
33.83
47.37
60.9
74.43
87.97
101.5
21M0491.6-0.3-0.33%10591.63.734.2429.8729.87
30.67
42.93
55.2
67.47
79.73
92
21M0391.9-4.6-4.77%10185.52.7536.7331.0933.42
27.5
38.5
49.5
60.5
71.5
82.5
21M0296.5+16.6+20.8%10280.32.7538.230.0736.14
26.7
37.38
48.06
58.74
69.42
80.1
21M0179.9-6.9-7.95%96.978.72.7537.4130.3930.85
25.9
36.26
46.62
56.98
67.34
77.7
20M1286.8+14.4+19.9%9272.62.5136.6528.9234.58
25.1
35.14
45.18
55.22
65.26
75.3
20M1172.4+14.6+25.3%73.557.42.5128.8222.5128.39
25.5
35.7
45.9
56.1
66.3
76.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1057.8+0.3+0.52%63.3562.5124.4421.6222.32
25.9
36.26
46.62
56.98
67.34
77.7
20M0957.5+5.6+10.8%57.650.82.6321.919.3221.86
26.3
36.82
47.34
57.86
68.38
78.9
20M0851.9-8.7-14.4%60.9482.6322.6117.8219.27
26.93
37.71
48.48
59.25
70.03
80.8
20M0760.6-0.4-0.66%63.558.32.6323.0421.1521.98
27.57
38.59
49.62
60.65
71.67
82.7
20M0661+1.2+2.01%65.358.82.8223.1620.8521.63
28.2
39.48
50.76
62.04
73.32
84.6
20M0559.8-5.2-8%65.3582.8223.5720.9421.59
27.7
38.78
49.86
60.94
72.02
83.1
20M0465+11.3+21%6652.42.8224.2619.2623.9
27.2
38.08
48.96
59.84
70.72
81.6
20M0353.7-23.6-30.5%80.6442.6730.1916.4820.11
26.7
37.38
48.06
58.74
69.42
80.1
20M0277.3-0.8-1.02%88.774.22.6731.0525.9727.06
28.57
39.99
51.42
62.85
74.27
85.7
20M0178.1-5.3-6.35%89.777.52.6729.4725.4725.66
30.43
42.61
54.78
66.95
79.13
91.3
19M1283.4+12.2+17.1%86.270.43.2326.6921.825.82
32.3
45.22
58.14
71.06
83.98
96.9
19M1171.2+1.2+1.71%7466.83.2318.6716.8517.96
39.63
55.49
71.34
87.19
103
118.9
19M1070-10.5-13%83.169.33.2317.6914.7614.9
46.97
65.75
84.54
103.3
122.1
140.9
19M0980.5+10.1+14.3%86.770.65.4315.971314.83
54.3
76.02
97.74
119.5
141.2
162.9
19M0870.4-3.6-4.86%74.167.35.4311.2210.1910.66
66.07
92.49
118.9
145.3
171.8
198.2
19M0774+9.5+14.7%77.858.15.43107.469.51
77.83
109
140.1
171.2
202.4
233.5
19M0664.5+2.9+4.71%64.958.88.967.246.567.2
89.6
125.4
161.3
197.1
233
268.8
19M0561.6-3.8-5.81%66.857.88.966.755.846.23
98.9
138.5
178
217.6
257.1
296.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0465.4+4+6.51%6760.48.966.195.586.04
108.2
151.5
194.8
238
281.3
324.6
19M0361.4-0.8-1.29%67.15911.755.715.025.23
117.5
164.5
211.5
258.5
305.5
352.5
19M0262.2+2.1+3.49%63.25911.755.224.885.14
121
169.4
217.8
266.2
314.6
363
19M0160.1+5.1+9.27%61.949.511.754.973.984.83
124.5
174.3
224.1
273.9
323.7
373.5
18M1255-6-9.84%64.351.312.85.024.014.3
128
179.2
230.4
281.6
332.8
384
18M1161+9.6+18.7%63.25112.84.413.564.26
143.3
200.6
257.9
315.3
372.6
429.9
18M1051.4-6.7-11.5%59.545.112.83.752.843.24
158.6
222
285.5
348.9
412.4
475.8
18M0958.1-11.6-16.6%69.756.217.394.013.233.34
173.9
243.5
313
382.6
452.1
521.7
18M0869.7-8.9-11.3%79.763.517.394.73.754.11
169.5
237.3
305
372.8
440.6
508.4
18M0778.6-4.6-5.53%89.777.717.395.444.714.76
165
231
297.1
363.1
429.1
495.1
18M0683.2-16.4-16.5%10381.216.066.415.065.18
160.6
224.8
289.1
353.3
417.6
481.8
18M0599.6+6.6+7.1%107.589.316.066.95.736.39
155.8
218.2
280.5
342.8
405.2
467.5
18M0493+1+1.09%98.387.316.066.515.786.16
151.1
211.5
271.9
332.3
392.8
453.2
18M0392+11.2+13.9%99.477.314.636.795.286.29
146.3
204.8
263.3
321.9
380.4
438.9
18M0280.8+1.4+1.76%82.668.614.635.684.725.56
145.4
203.6
261.7
319.9
378
436.2
18M0179.4+3.2+4.2%85.876.214.635.945.275.49
144.5
202.3
260.1
317.9
375.7
433.5
17M1276.2-1.6-2.06%81.369.614.365.664.855.31
143.6
201
258.5
315.9
373.4
430.8
17M1177.8-4-4.89%90.276.514.366.345.385.47
142.2
199.1
256
312.8
369.7
426.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1081.8-4.5-5.21%91.281.114.366.485.765.81
140.8
197.1
253.4
309.8
366.1
422.4
17M0986.3+21.6+33.4%88.662.113.946.364.456.19
139.4
195.2
250.9
306.7
362.4
418.2
17M0864.7+2.3+3.69%65.859.713.945.034.564.95
130.8
183.1
235.4
287.8
340.1
392.4
17M0762.4+7.6+13.9%66.153.613.945.414.395.11
122.2
171.1
220
268.8
317.7
366.6
17M0654.8+3.9+7.66%55.45111.364.884.494.82
113.6
159
204.5
249.9
295.4
340.8
17M0550.9+2.75+5.71%54.648.6511.365.144.584.79
106.2
148.7
191.2
233.6
276.1
318.6
17M0448.15-0.25-0.52%49.145.2511.364.974.584.87
98.8
138.3
177.8
217.4
256.9
296.4
17M0348.4+2.9+6.37%50.243.89.145.494.795.3
91.4
128
164.5
201.1
237.6
274.2
17M0245.5-2.5-5.21%49.4545.19.145.55.025.06
89.83
125.8
161.7
197.6
233.6
269.5
17M0148-0.3-0.62%49.5545.759.145.615.185.44
88.27
123.6
158.9
194.2
229.5
264.8
16M1248.3+3.8+8.54%50.644.18.675.845.095.57
86.7
121.4
156.1
190.7
225.4
260.1
16M1144.5+3.55+8.67%46.438.48.677.195.956.9
64.5
90.3
116.1
141.9
167.7
193.5
16M1040.95+1.7+4.33%41.95398.679.929.229.68
42.3
59.22
76.14
93.06
110
126.9
16M0939.25+1.75+4.67%41.336.82.0120.5518.3119.53
20.1
28.14
36.18
44.22
52.26
60.3
16M0837.5-0.2-0.53%38.0536.352.0115.7415.0415.52
24.17
33.83
43.5
53.17
62.83
72.5
16M0737.7-1.7-4.31%40.8537.52.0114.4713.2813.35
28.23
39.53
50.82
62.11
73.41
84.7
16M0639.4-0.3-0.76%40.235.153.2312.4510.8812.2
32.3
45.22
58.14
71.06
83.98
96.9
16M0539.7+2+5.31%40.9537.053.2311.049.9910.7
37.1
51.94
66.78
81.62
96.46
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0437.7-2.25-5.63%40.1536.93.239.588.819
41.9
58.66
75.42
92.18
108.9
125.7
16M0339.95-1.25-3.03%4439.254.679.428.48.55
46.7
65.38
84.06
102.7
121.4
140.1
16M0241.2+0.35+0.86%41.637.64.677.616.877.53
54.7
76.58
98.46
120.3
142.2
164.1
16M0140.85-4.85-10.6%46.238.34.677.376.116.52
62.7
87.78
112.9
137.9
163
188.1
15M1245.7+2.95+6.9%57.9377.078.195.236.46
70.7
98.98
127.3
155.5
183.8
212.1
15M1142.75+2.7+6.74%43.0536.27.075.394.535.35
79.9
111.9
143.8
175.8
207.7
239.7
15M1040.05+3.55+9.73%42.4536.557.074.764.14.49
89.1
124.7
160.4
196
231.7
267.3
15M0936.5-3.65-9.09%45.5536.19.834.633.673.71
98.3
137.6
176.9
216.3
255.6
294.9
15M0840.15+5.9+17.2%42.3531.959.834.153.133.93
102.2
143
183.9
224.8
265.6
306.5
15M0734.25-17.45-33.8%52.631.159.834.962.943.23
106
148.4
190.9
233.3
275.7
318.1
15M0651.7-15.3-22.8%67.750.910.996.164.634.7
109.9
153.9
197.8
241.8
285.7
329.7
15M0567-1.6-2.33%70.35810.996.255.155.95
112.6
157.6
202.6
247.6
292.7
337.7
15M0468.6-10.4-13.2%79.666.510.996.915.775.95
115.2
161.3
207.4
253.5
299.6
345.7
15M0379+0.6+0.77%81.375.611.796.96.416.7
117.9
165.1
212.2
259.4
306.5
353.7
15M0278.4+2.1+2.75%80.874.511.796.866.326.65
117.8
165
212.1
259.2
306.4
353.5
15M0176.3-4.7-5.8%89.370.511.797.585.996.48
117.8
164.9
212
259.1
306.2
353.3
14M1281+7.8+10.7%8368.311.777.055.86.88
117.7
164.8
211.9
258.9
306
353.1
14M1173.2+8.3+12.8%82.261.211.777.385.56.57
111.3
155.9
200.4
244.9
289.5
334
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1064.9+4.5+7.45%68.946.911.776.564.476.18
105
147
188.9
230.9
272.9
314.9
14M0960.4+52.3+646%80.8579.868.195.786.13
98.6
138
177.5
216.9
256.4
295.8
14M088.1+0.1+1.25%8.196.999.860.90.770.89
91
127.4
163.8
200.2
236.6
273
14M078+0.3+3.9%8.897.699.861.070.920.96
83.4
116.8
150.1
183.5
216.8
250.2
14M067.7-0.59-7.12%9.496.77.581.250.881.02
75.8
106.1
136.4
166.8
197.1
227.4
14M058.29+3.34+67.5%8.294.957.581.580.941.58
52.47
73.45
94.44
115.4
136.4
157.4
14M044.95+0.9+22.2%5.14.037.581.751.381.7
29.13
40.79
52.44
64.09
75.75
87.4
14M034.05-0.71-14.9%4.713.50.588.126.036.98
5.8
8.12
10.44
12.76
15.08
17.4
14M024.76-0.24-4.8%5.734.40.5811.468.89.52
5
7
9
11
13
15
14M015+0.99+24.7%6.274.080.5814.939.7111.9
4.2
5.88
7.56
9.24
10.92
12.6
13M124.01-0.05-1.23%4.13.620.3412.0610.6511.79
3.4
4.76
6.12
7.48
8.84
10.2
13M114.06-0.01-0.25%4.63.860.3428.1623.6324.86
1.63
2.29
2.94
3.59
4.25
4.9
13M104.07-0.43-9.56%4.94.010.34---
-
-
-
-
-
-
13M094.5+0.97+27.5%4.83.6-0.19---
-
-
-
-
-
-
13M083.53-0.32-8.31%4.233.49-0.19---
-
-
-
-
-
-
13M073.85-2.01-34.3%6.23.59-0.19---
-
-
-
-
-
-
13M065.86-0.19-3.14%6.445.49-0.69---
-
-
-
-
-
-
13M056.05-0.45-6.92%6.55.19-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M046.5+2.66+69.3%6.583.74-0.69---
-
-
-
-
-
-
13M033.84+0.99+34.7%42.84-0.96---
-
-
-
-
-
-
13M022.85+0.11+4.01%2.922.65-0.96---
-
-
-
-
-
-
13M012.74+0.24+9.6%3.062.48-0.96---
-
-
-
-
-
-
12M122.5+1.2+92.3%3.011.22-2.24---
-
-
-
-
-
-
12M111.3-0.1-7.14%1.571.2-2.24---
-
-
-
-
-
-
12M101.4-0.31-18.1%1.751.36-2.24---
-
-
-
-
-
-
12M091.71-0.31-15.3%2.011.59-2.51---
-
-
-
-
-
-
12M082.02+0.11+5.76%2.131.75-2.51---
-
-
-
-
-
-
12M071.91-0.61-24.2%2.581.85-2.51---
-
-
-
-
-
-
12M062.52+0.04+1.61%2.622.3-2.7---
-
-
-
-
-
-
12M052.48-0.01-0.4%2.922.16-2.7---
-
-
-
-
-
-
12M042.49-0.62-19.9%3.212.26-2.7---
-
-
-
-
-
-
12M033.11-1.06-25.4%4.492.86-2.78---
-
-
-
-
-
-
12M024.17+1.76+73%4.372.43-2.78---
-
-
-
-
-
-
12M012.41+0.14+6.17%2.582.09-2.78---
-
-
-
-
-
-
11M122.27-0.09-3.81%2.411.8-8.06---
-
-
-
-
-
-
11M112.36-0.63-21.1%3.032.3-8.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M102.99-0.91-23.3%4.192.69-8.06---
-
-
-
-
-
-
11M093.9-1.36-25.9%5.233.51-9.69---
-
-
-
-
-
-
11M085.26-1.42-21.3%6.83.74-9.69---
-
-
-
-
-
-
11M076.68-1.42-17.5%8.526.16-9.69---
-
-
-
-
-
-
11M068.1-3.6-30.8%12.17.82-7.28---
-
-
-
-
-
-
11M0511.7-2.8-19.3%14.610.8-7.28---
-
-
-
-
-
-
11M0414.5-0.85-5.54%16.114.4-7.28---
-
-
-
-
-
-
11M0315.35-0.5-3.15%16.6514-5.59---
-
-
-
-
-
-
11M0215.85-2.6-14.1%19.315.6-5.59---
-
-
-
-
-
-
11M0118.45+2.2+13.5%18.4516.1-5.59---
-
-
-
-
-
-
10M1216.25+0.45+2.85%17.215.8-4.34---
-
-
-
-
-
-
10M1115.8-2.55-13.9%17.915.25-4.34---
-
-
-
-
-
-
10M1018.35-2.8-13.2%21.1517.45-4.34---
-
-
-
-
-
-
10M0921.15+2.85+15.6%21.9518.4-1.4---
-
-
-
-
-
-
10M0818.3-3.35-15.5%24.218.2-1.4---
-
-
-
-
-
-
10M0721.65-3.6-14.3%25.721.6-1.4---
-
-
-
-
-
-
10M0625.25-1.15-4.36%27.624.15-1.87---
-
-
-
-
-
-
10M0526.4-1.25-4.52%28.123.2-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.65-2.65-8.75%31.826.8-1.87---
-
-
-
-
-
-
10M0330.3+6.5+27.3%32.624.3-3.5---
-
-
-
-
-
-
10M0223.8-2.45-9.33%27.422.9-3.5---
-
-
-
-
-
-
10M0126.25-6.45-19.7%34.325.7-3.5---
-
-
-
-
-
-
09M1232.7+10.2+45.3%32.721.75-8.67---
-
-
-
-
-
-
09M1122.5-1-4.26%26.921.75-8.67---
-
-
-
-
-
-
09M1023.5+3+14.6%23.819.95-8.67---
-
-
-
-
-
-
09M0920.5+3.5+20.6%23.816.15-14.47---
-
-
-
-
-
-
09M0817+11.14+190%17.15.58-14.47---
-
-
-
-
-
-
09M075.86+0.73+14.2%6.735.05-14.47---
-
-
-
-
-
-
09M065.13-0.92-15.2%6.294.12-17.82---
-
-
-
-
-
-
09M056.05-1.39-18.7%7.845.65-17.82---
-
-
-
-
-
-
09M047.44-0.31-4%9.376.94-17.82---
-
-
-
-
-
-
09M037.75+1.34+20.9%8.355.58-8.23---
-
-
-
-
-
-
09M026.41+0.79+14.1%7.225.83-8.23---
-
-
-
-
-
-
09M015.62-0.42-6.95%6.595.23-8.23---
-
-
-
-
-
-
08M126.04+1.25+26.1%6.844.2-7.86---
-
-
-
-
-
-
08M114.79-1.08-18.4%6.243.46-7.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.87-1.45-19.8%8.754.81-7.86---
-
-
-
-
-
-
08M097.32-3.38-31.6%10.56.78-7.73---
-
-
-
-
-
-
08M0810.7+0.2+1.9%12.39.95-7.73---
-
-
-
-
-
-
08M0710.5-3.15-23.1%14.4510.3-7.73---
-
-
-
-
-
-
08M0613.65-3.95-22.4%18.113.2-6.21---
-
-
-
-
-
-
08M0517.6-1.9-9.74%20.117.6-6.21---
-
-
-
-
-
-
08M0419.5+1.4+7.73%20.6518-6.21---
-
-
-
-
-
-
08M0318.100%18.516.75-5.25---
-
-
-
-
-
-
08M0218.1+0.4+2.26%18.216.95-5.25---
-
-
-
-
-
-
08M0117.7-0.6-3.28%1916.8-5.25---
-
-
-
-
-
-
07M1218.3+1+5.78%19.2516.75-2.89---
-
-
-
-
-
-
07M1117.3-3.1-15.2%20.6516.45-2.89---
-
-
-
-
-
-
07M1020.4-1.6-7.27%22.7520.05-2.89---
-
-
-
-
-
-
07M0922-2.3-9.47%24201.2818.7515.6217.19
12.8
17.92
23.04
28.16
33.28
38.4
07M0824.3-2.5-9.33%27.223.31.2815.0812.9213.48
18.03
25.25
32.46
39.67
46.89
54.1
07M0726.8-3.15-10.5%3425.751.2814.6111.0711.52
23.27
32.57
41.88
51.19
60.49
69.8
07M0629.95+0.35+1.18%31.128.252.8510.919.9110.51
28.5
39.9
51.3
62.7
74.1
85.5
07M0529.6+1.25+4.41%29.627.452.858.497.878.49
34.87
48.81
62.76
76.71
90.65
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.8)		最低
PER
(0.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0428.35+0.75+2.72%29.327.72.857.116.726.88
41.23
57.73
74.22
90.71
107.2
123.7
07M0327.6+1.75+6.77%28.45254.765.985.255.8
47.6
66.64
85.68
104.7
123.8
142.8
07M0225.8500%2624.74.765.545.275.51
46.9
65.66
84.42
103.2
121.9
140.7
07M0125.85-1.05-3.9%27.8525.54.766.035.525.6
46.2
64.68
83.16
101.6
120.1
138.6
06M1226.9+0.5+1.89%27.125.54.555.965.65.91
45.5
63.7
81.9
100.1
118.3
136.5
06M1126.4+2.9+12.3%27.223.24.556.785.796.58
40.1
56.14
72.18
88.22
104.3
120.3
06M1023.5+1.7+7.8%24.1521.84.556.966.286.77
34.7
48.58
62.46
76.34
90.22
104.1