| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 64.3 | -2.3 | -3.58% | 4.98% | 63.6 | 64.1 | 60.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,501 | 11.54億 | 13,243 | 1.4張/筆 | 62.39元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,340 | 6.02億 | 6,548 | 1.4張/筆 | 64.49元 | -0.2 (-0.31%) | 連漲連跌: 連5跌 ( -9.8元 / -13.65%) 財報評分: 最新40分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 11 | 13 | 0 | -0.39 | +2.78 | 跌多(54%) | 7 | 23 | 9 | 14 | 0 | -1.29 | -6.74 | 跌多(61%) | 2 | 24 | 13 | 10 | 1 | +0.8 | +3.5 | 漲多(54%) | 8 | 24 | 13 | 11 | 0 | -0.56 | +6.3 | 漲多(54%) | 3 | 24 | 11 | 11 | 2 | +0.17 | +3.34 | 漲跌互見 | 9 | 24 | 10 | 14 | 0 | +1.16 | +22.6 | 跌多(58%) | 4 | 24 | 9 | 15 | 0 | -0.68 | +1.21 | 跌多(62%) | 10 | 24 | 9 | 15 | 0 | -1.42 | -5.62 | 跌多(62%) | 5 | 23 | 9 | 14 | 0 | -0.6 | +0.26 | 跌多(61%) | 11 | 24 | 13 | 11 | 0 | +2.28 | +4.75 | 漲多(54%) | 6 | 23 | 8 | 15 | 0 | -2.5 | -6.18 | 跌多(65%) | 12 | 24 | 17 | 7 | 0 | +2.69 | +13.5 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 78 | 68.7 | -9.3 | -11.9 | 68.7 | 67.3 | -1.4 | -2.04 | 67.3 | 67.7 | +0.4 | +0.59 | 2023 | 51.2 | 57.8 | +6.6 | +12.9 | 57.8 | 58.4 | +0.6 | +1.04 | 58.4 | 66.5 | +8.1 | +13.9 | 2022 | 78.1 | 72 | -6.1 | -7.81 | 72 | 77.1 | +5.1 | +7.08 | 77.1 | 69.2 | -7.9 | -10.2 | 2021 | 86.8 | 79.9 | -6.9 | -7.95 | 79.9 | 96.5 | +16.6 | +20.8 | 96.5 | 91.9 | -4.6 | -4.77 | 2020 | 83.4 | 78.1 | -5.3 | -6.35 | 78.1 | 77.3 | -0.8 | -1.02 | 77.3 | 53.7 | -23.6 | -30.5 | 2019 | 55 | 60.1 | +5.1 | +9.27 | 60.1 | 62.2 | +2.1 | +3.49 | 62.2 | 61.4 | -0.8 | -1.29 | 2018 | 76.2 | 79.4 | +3.2 | +4.2 | 79.4 | 80.8 | +1.4 | +1.76 | 80.8 | 92 | +11.2 | +13.9 | 2017 | 48.3 | 48 | -0.3 | -0.62 | 48 | 45.5 | -2.5 | -5.21 | 45.5 | 48.4 | +2.9 | +6.37 | 2016 | 45.7 | 40.85 | -4.85 | -10.6 | 40.85 | 41.2 | +0.35 | +0.86 | 41.2 | 39.95 | -1.25 | -3.03 | 2015 | 81 | 76.3 | -4.7 | -5.8 | 76.3 | 78.4 | +2.1 | +2.75 | 78.4 | 79 | +0.6 | +0.77 | 2014 | 4.01 | 5 | +0.99 | +24.7 | 5 | 4.76 | -0.24 | -4.8 | 4.76 | 4.05 | -0.71 | -14.9 | 2013 | 2.5 | 2.74 | +0.24 | +9.6 | 2.74 | 2.85 | +0.11 | +4.01 | 2.85 | 3.84 | +0.99 | +34.7 | 2012 | 2.27 | 2.41 | +0.14 | +6.17 | 2.41 | 4.17 | +1.76 | +73 | 4.17 | 3.11 | -1.06 | -25.4 | 2011 | 16.25 | 18.45 | +2.2 | +13.5 | 18.45 | 15.85 | -2.6 | -14.1 | 15.85 | 15.35 | -0.5 | -3.15 | 2010 | 32.7 | 26.25 | -6.45 | -19.7 | 26.25 | 23.8 | -2.45 | -9.33 | 23.8 | 30.3 | +6.5 | +27.3 | 2009 | 6.04 | 5.62 | -0.42 | -6.95 | 5.62 | 6.41 | +0.79 | +14.1 | 6.41 | 7.75 | +1.34 | +20.9 | 2008 | 18.3 | 17.7 | -0.6 | -3.28 | 17.7 | 18.1 | +0.4 | +2.26 | 18.1 | 18.1 | 0 | 0 | 2007 | 26.9 | 25.85 | -1.05 | -3.9 | 25.85 | 25.85 | 0 | 0 | 25.85 | 27.6 | +1.75 | +6.77 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20 | 19.45 | -0.55 | -2.75 | 19.45 | 19.4 | -0.05 | -0.26 | 19.4 | 18.75 | -0.65 | -3.35 | 2005 | 25.9 | 23.6 | -2.3 | -8.88 | 23.6 | 23.7 | +0.1 | +0.42 | 23.7 | 21.75 | -1.95 | -8.23 | 2004 | 21.3 | 25 | +3.7 | +17.4 | 25 | 24.6 | -0.4 | -1.6 | 24.6 | 27.9 | +3.3 | +13.4 | 2003 | 20.7 | 20.8 | +0.1 | +0.48 | 20.8 | 19.4 | -1.4 | -6.73 | 19.4 | 19.4 | 0 | 0 | 2002 | 36.5 | 46.6 | +10.1 | +27.7 | 46.6 | 47.1 | +0.5 | +1.07 | 47.1 | 43.7 | -3.4 | -7.22 | 2001 | 18.7 | 25.7 | +7 | +37.4 | 25.7 | 24.8 | -0.9 | -3.5 | 24.8 | 38.1 | +13.3 | +53.6 | 平均 | 下跌機率(54%) | -0.4 | +2.8 | 上漲機率(54%) | +0.8 | +3.5 | 漲跌互見 | +0.2 | +3.3 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 13 個月/ 跌 10 個月 | 漲 11 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 67.7 | 62 | -5.7 | -8.42 | | | | | | | | | 2023 | 66.5 | 67.8 | +1.3 | +1.95 | 67.8 | 73.5 | +5.7 | +8.41 | 73.5 | 70.8 | -2.7 | -3.67 | 2022 | 69.2 | 65.6 | -3.6 | -5.2 | 65.6 | 66.8 | +1.2 | +1.83 | 66.8 | 49.4 | -17.4 | -26 | 2021 | 91.9 | 91.6 | -0.3 | -0.33 | 91.6 | 81.9 | -9.7 | -10.6 | 81.9 | 79.7 | -2.2 | -2.69 | 2020 | 53.7 | 65 | +11.3 | +21 | 65 | 59.8 | -5.2 | -8 | 59.8 | 61 | +1.2 | +2.01 | 2019 | 61.4 | 65.4 | +4 | +6.51 | 65.4 | 61.6 | -3.8 | -5.81 | 61.6 | 64.5 | +2.9 | +4.71 | 2018 | 92 | 93 | +1 | +1.09 | 93 | 99.6 | +6.6 | +7.1 | 99.6 | 83.2 | -16.4 | -16.5 | 2017 | 48.4 | 48.15 | -0.25 | -0.52 | 48.15 | 50.9 | +2.75 | +5.71 | 50.9 | 54.8 | +3.9 | +7.66 | 2016 | 39.95 | 37.7 | -2.25 | -5.63 | 37.7 | 39.7 | +2 | +5.31 | 39.7 | 39.4 | -0.3 | -0.76 | 2015 | 79 | 68.6 | -10.4 | -13.2 | 68.6 | 67 | -1.6 | -2.33 | 67 | 51.7 | -15.3 | -22.8 | 2014 | 4.05 | 4.95 | +0.9 | +22.2 | 4.95 | 8.29 | +3.34 | +67.5 | 8.29 | 7.7 | -0.59 | -7.12 | 2013 | 3.84 | 6.5 | +2.66 | +69.3 | 6.5 | 6.05 | -0.45 | -6.92 | 6.05 | 5.86 | -0.19 | -3.14 | 2012 | 3.11 | 2.49 | -0.62 | -19.9 | 2.49 | 2.48 | -0.01 | -0.4 | 2.48 | 2.52 | +0.04 | +1.61 | 2011 | 15.35 | 14.5 | -0.85 | -5.54 | 14.5 | 11.7 | -2.8 | -19.3 | 11.7 | 8.1 | -3.6 | -30.8 | 2010 | 30.3 | 27.65 | -2.65 | -8.75 | 27.65 | 26.4 | -1.25 | -4.52 | 26.4 | 25.25 | -1.15 | -4.36 | 2009 | 7.75 | 7.44 | -0.31 | -4 | 7.44 | 6.05 | -1.39 | -18.7 | 6.05 | 5.13 | -0.92 | -15.2 | 2008 | 18.1 | 19.5 | +1.4 | +7.73 | 19.5 | 17.6 | -1.9 | -9.74 | 17.6 | 13.65 | -3.95 | -22.4 | 2007 | 27.6 | 28.35 | +0.75 | +2.72 | 28.35 | 29.6 | +1.25 | +4.41 | 29.6 | 29.95 | +0.35 | +1.18 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.75 | 20.65 | +1.9 | +10.1 | 20.65 | 20.6 | -0.05 | -0.24 | 20.6 | 20.4 | -0.2 | -0.97 | 2005 | 21.75 | 20.55 | -1.2 | -5.52 | 20.55 | 24.1 | +3.55 | +17.3 | 24.1 | 24.65 | +0.55 | +2.28 | 2004 | 27.9 | 26.1 | -1.8 | -6.45 | 26.1 | 25 | -1.1 | -4.21 | 25 | 26 | +1 | +4 | 2003 | 19.4 | 19 | -0.4 | -2.06 | 19 | 23.4 | +4.4 | +23.2 | 23.4 | 25.1 | +1.7 | +7.26 | 2002 | 43.7 | 40.5 | -3.2 | -7.32 | 40.5 | 32 | -8.5 | -21 | 32 | 30.2 | -1.8 | -5.63 | 2001 | 38.1 | 30.2 | -7.9 | -20.7 | 30.2 | 23.3 | -6.9 | -22.8 | 23.3 | 20.8 | -2.5 | -10.7 | 平均 | 下跌機率(62%) | -0.7 | +1.2 | 下跌機率(61%) | -0.6 | +0.3 | 下跌機率(65%) | -2.5 | -6.2 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 9 個月/ 跌 14 個月 | 漲 8 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 70.8 | 72.3 | +1.5 | +2.12 | 72.3 | 66.6 | -5.7 | -7.88 | 66.6 | 65.6 | -1 | -1.5 | 2022 | 49.4 | 52.3 | +2.9 | +5.87 | 52.3 | 53.4 | +1.1 | +2.1 | 53.4 | 48.95 | -4.45 | -8.33 | 2021 | 79.7 | 72.3 | -7.4 | -9.28 | 72.3 | 66.4 | -5.9 | -8.16 | 66.4 | 65.9 | -0.5 | -0.75 | 2020 | 61 | 60.6 | -0.4 | -0.66 | 60.6 | 51.9 | -8.7 | -14.4 | 51.9 | 57.5 | +5.6 | +10.8 | 2019 | 64.5 | 74 | +9.5 | +14.7 | 74 | 70.4 | -3.6 | -4.86 | 70.4 | 80.5 | +10.1 | +14.3 | 2018 | 83.2 | 78.6 | -4.6 | -5.53 | 78.6 | 69.7 | -8.9 | -11.3 | 69.7 | 58.1 | -11.6 | -16.6 | 2017 | 54.8 | 62.4 | +7.6 | +13.9 | 62.4 | 64.7 | +2.3 | +3.69 | 64.7 | 86.3 | +21.6 | +33.4 | 2016 | 39.4 | 37.7 | -1.7 | -4.31 | 37.7 | 37.5 | -0.2 | -0.53 | 37.5 | 39.25 | +1.75 | +4.67 | 2015 | 51.7 | 34.25 | -17.45 | -33.8 | 34.25 | 40.15 | +5.9 | +17.2 | 40.15 | 36.5 | -3.65 | -9.09 | 2014 | 7.7 | 8 | +0.3 | +3.9 | 8 | 8.1 | +0.1 | +1.25 | 8.1 | 60.4 | +52.3 | +646 | 2013 | 5.86 | 3.85 | -2.01 | -34.3 | 3.85 | 3.53 | -0.32 | -8.31 | 3.53 | 4.5 | +0.97 | +27.5 | 2012 | 2.52 | 1.91 | -0.61 | -24.2 | 1.91 | 2.02 | +0.11 | +5.76 | 2.02 | 1.71 | -0.31 | -15.3 | 2011 | 8.1 | 6.68 | -1.42 | -17.5 | 6.68 | 5.26 | -1.42 | -21.3 | 5.26 | 3.9 | -1.36 | -25.9 | 2010 | 25.25 | 21.65 | -3.6 | -14.3 | 21.65 | 18.3 | -3.35 | -15.5 | 18.3 | 21.15 | +2.85 | +15.6 | 2009 | 5.13 | 5.86 | +0.73 | +14.2 | 5.86 | 17 | +11.14 | +190 | 17 | 20.5 | +3.5 | +20.6 | 2008 | 13.65 | 10.5 | -3.15 | -23.1 | 10.5 | 10.7 | +0.2 | +1.9 | 10.7 | 7.32 | -3.38 | -31.6 | 2007 | 29.95 | 26.8 | -3.15 | -10.5 | 26.8 | 24.3 | -2.5 | -9.33 | 24.3 | 22 | -2.3 | -9.47 | 2006 | 20.4 | 21.8 | +1.4 | +6.86 | 21.8 | 22.95 | +1.15 | +5.28 | 22.95 | 21.8 | -1.15 | -5.01 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.65 | 23 | -1.65 | -6.69 | 23 | 20.1 | -2.9 | -12.6 | 20.1 | 20.6 | +0.5 | +2.49 | 2004 | 26 | 24.7 | -1.3 | -5 | 24.7 | 25.1 | +0.4 | +1.62 | 25.1 | 28.1 | +3 | +12 | 2003 | 25.1 | 25.6 | +0.5 | +1.99 | 25.6 | 27.6 | +2 | +7.81 | 27.6 | 26.1 | -1.5 | -5.43 | 2002 | 30.2 | 32.1 | +1.9 | +6.29 | 32.1 | 32.7 | +0.6 | +1.87 | 32.7 | 21.6 | -11.1 | -33.9 | 2001 | 20.8 | 13.35 | -7.45 | -35.8 | 13.35 | 16.5 | +3.15 | +23.6 | 16.5 | 9.25 | -7.25 | -43.9 | 2000 | | | | | 66 | 68 | +2 | +3.03 | 68 | 43.2 | -24.8 | -36.5 | 平均 | 下跌機率(61%) | -1.3 | -6.7 | 上漲機率(54%) | -0.6 | +6.3 | 下跌機率(58%) | +1.2 | +22.6 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 13 個月/ 跌 11 個月 | 漲 10 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 65.6 | 64.7 | -0.9 | -1.37 | 64.7 | 75 | +10.3 | +15.9 | 75 | 78 | +3 | +4 | 2022 | 48.95 | 54.5 | +5.55 | +11.3 | 54.5 | 56.8 | +2.3 | +4.22 | 56.8 | 51.2 | -5.6 | -9.86 | 2021 | 65.9 | 66.5 | +0.6 | +0.91 | 66.5 | 74.2 | +7.7 | +11.6 | 74.2 | 78.1 | +3.9 | +5.26 | 2020 | 57.5 | 57.8 | +0.3 | +0.52 | 57.8 | 72.4 | +14.6 | +25.3 | 72.4 | 86.8 | +14.4 | +19.9 | 2019 | 80.5 | 70 | -10.5 | -13 | 70 | 71.2 | +1.2 | +1.71 | 71.2 | 83.4 | +12.2 | +17.1 | 2018 | 58.1 | 51.4 | -6.7 | -11.5 | 51.4 | 61 | +9.6 | +18.7 | 61 | 55 | -6 | -9.84 | 2017 | 86.3 | 81.8 | -4.5 | -5.21 | 81.8 | 77.8 | -4 | -4.89 | 77.8 | 76.2 | -1.6 | -2.06 | 2016 | 39.25 | 40.95 | +1.7 | +4.33 | 40.95 | 44.5 | +3.55 | +8.67 | 44.5 | 48.3 | +3.8 | +8.54 | 2015 | 36.5 | 40.05 | +3.55 | +9.73 | 40.05 | 42.75 | +2.7 | +6.74 | 42.75 | 45.7 | +2.95 | +6.9 | 2014 | 60.4 | 64.9 | +4.5 | +7.45 | 64.9 | 73.2 | +8.3 | +12.8 | 73.2 | 81 | +7.8 | +10.7 | 2013 | 4.5 | 4.07 | -0.43 | -9.56 | 4.07 | 4.06 | -0.01 | -0.25 | 4.06 | 4.01 | -0.05 | -1.23 | 2012 | 1.71 | 1.4 | -0.31 | -18.1 | 1.4 | 1.3 | -0.1 | -7.14 | 1.3 | 2.5 | +1.2 | +92.3 | 2011 | 3.9 | 2.99 | -0.91 | -23.3 | 2.99 | 2.36 | -0.63 | -21.1 | 2.36 | 2.27 | -0.09 | -3.81 | 2010 | 21.15 | 18.35 | -2.8 | -13.2 | 18.35 | 15.8 | -2.55 | -13.9 | 15.8 | 16.25 | +0.45 | +2.85 | 2009 | 20.5 | 23.5 | +3 | +14.6 | 23.5 | 22.5 | -1 | -4.26 | 22.5 | 32.7 | +10.2 | +45.3 | 2008 | 7.32 | 5.87 | -1.45 | -19.8 | 5.87 | 4.79 | -1.08 | -18.4 | 4.79 | 6.04 | +1.25 | +26.1 | 2007 | 22 | 20.4 | -1.6 | -7.27 | 20.4 | 17.3 | -3.1 | -15.2 | 17.3 | 18.3 | +1 | +5.78 | 2006 | 21.8 | 23.5 | +1.7 | +7.8 | 23.5 | 26.4 | +2.9 | +12.3 | 26.4 | 26.9 | +0.5 | +1.89 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.6 | 16.7 | -3.9 | -18.9 | 16.7 | 17 | +0.3 | +1.8 | 17 | 20 | +3 | +17.6 | 2004 | 28.1 | 24 | -4.1 | -14.6 | 24 | 23.2 | -0.8 | -3.33 | 23.2 | 25.9 | +2.7 | +11.6 | 2003 | 26.1 | 21.6 | -4.5 | -17.2 | 21.6 | 20 | -1.6 | -7.41 | 20 | 21.3 | +1.3 | +6.5 | 2002 | 21.6 | 28.1 | +6.5 | +30.1 | 28.1 | 25 | -3.1 | -11 | 25 | 20.7 | -4.3 | -17.2 | 2001 | 9.25 | 8.7 | -0.55 | -5.95 | 8.7 | 17.3 | +8.6 | +98.9 | 17.3 | 36.5 | +19.2 | +111 | 2000 | 43.2 | 24.8 | -18.4 | -42.6 | 24.8 | 25.4 | +0.6 | +2.42 | 25.4 | 18.7 | -6.7 | -26.4 | 平均 | 下跌機率(62%) | -1.4 | -5.6 | 上漲機率(54%) | +2.3 | +4.8 | 上漲機率(71%) | +2.7 | +13.5 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 13 個月/ 跌 11 個月 | 漲 17 個月/ 跌 7 個月 |
|