| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 21 | 0 | 0% | 3.57% | 21.15 | 21.5 | 20.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,385 | 1.56億 | 3,622 | 2張/筆 | 21.07元 | 1.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,767 | 1.2億 | 3,016 | 1.9張/筆 | 20.87元 | +1 (+5%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均38分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 10 | 14 | 0 | -0.29 | +0.91 | 跌多(58%) | 7 | 24 | 6 | 17 | 1 | -1.29 | -4.85 | 跌多(71%) | 2 | 24 | 17 | 7 | 0 | +1.61 | +7.59 | 漲多(71%) | 8 | 24 | 9 | 15 | 0 | -1.31 | -5.98 | 跌多(62%) | 3 | 24 | 11 | 13 | 0 | +0.22 | +2.71 | 跌多(54%) | 9 | 24 | 14 | 10 | 0 | +0.02 | +3.93 | 漲多(58%) | 4 | 25 | 7 | 17 | 1 | -0.99 | -1.57 | 跌多(68%) | 10 | 24 | 11 | 13 | 0 | +0.15 | -0.28 | 跌多(54%) | 5 | 24 | 12 | 12 | 0 | +1.95 | +28.6 | 漲跌互見 | 11 | 24 | 10 | 14 | 0 | -0.22 | -0.45 | 跌多(58%) | 6 | 24 | 4 | 20 | 0 | -0.91 | -1.77 | 跌多(83%) | 12 | 24 | 14 | 10 | 0 | +1.55 | +9.72 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.45 | 16.85 | +0.4 | +2.43 | 16.85 | 17.9 | +1.05 | +6.23 | 17.9 | 19.05 | +1.15 | +6.42 | 2023 | 18.4 | 19.55 | +1.15 | +6.25 | 19.55 | 19.7 | +0.15 | +0.77 | 19.7 | 20 | +0.3 | +1.52 | 2022 | 34.65 | 25.3 | -9.35 | -27 | 25.3 | 24.15 | -1.15 | -4.55 | 24.15 | 25.65 | +1.5 | +6.21 | 2021 | 21.65 | 17.4 | -4.25 | -19.6 | 17.4 | 21.5 | +4.1 | +23.6 | 21.5 | 20.3 | -1.2 | -5.58 | 2020 | 12.75 | 11.85 | -0.9 | -7.06 | 11.85 | 11.95 | +0.1 | +0.84 | 11.95 | 9.03 | -2.92 | -24.4 | 2019 | 7.41 | 7.82 | +0.41 | +5.53 | 7.82 | 8.08 | +0.26 | +3.32 | 8.08 | 6.3 | -1.78 | -22 | 2018 | 16.3 | 15.85 | -0.45 | -2.76 | 15.85 | 15.2 | -0.65 | -4.1 | 15.2 | 14 | -1.2 | -7.89 | 2017 | 24.5 | 23.8 | -0.7 | -2.86 | 23.8 | 24.4 | +0.6 | +2.52 | 24.4 | 22.65 | -1.75 | -7.17 | 2016 | 35.5 | 32.4 | -3.1 | -8.73 | 32.4 | 31.5 | -0.9 | -2.78 | 31.5 | 27.4 | -4.1 | -13 | 2015 | 26.35 | 25.6 | -0.75 | -2.85 | 25.6 | 25.95 | +0.35 | +1.37 | 25.95 | 27.65 | +1.7 | +6.55 | 2014 | 34.3 | 34.95 | +0.65 | +1.9 | 34.95 | 44 | +9.05 | +25.9 | 44 | 37.2 | -6.8 | -15.5 | 2013 | 18.45 | 20.55 | +2.1 | +11.4 | 20.55 | 23.3 | +2.75 | +13.4 | 23.3 | 22.35 | -0.95 | -4.08 | 2012 | 16.3 | 18.95 | +2.65 | +16.3 | 18.95 | 26.7 | +7.75 | +40.9 | 26.7 | 24.55 | -2.15 | -8.05 | 2011 | 45.4 | 48.85 | +3.45 | +7.6 | 48.85 | 55.5 | +6.65 | +13.6 | 55.5 | 49.9 | -5.6 | -10.1 | 2010 | 35.45 | 29.1 | -6.35 | -17.9 | 29.1 | 30 | +0.9 | +3.09 | 30 | 46.6 | +16.6 | +55.3 | 2009 | 2.69 | 2.35 | -0.34 | -12.6 | 2.35 | 2.84 | +0.49 | +20.9 | 2.84 | 4.32 | +1.48 | +52.1 | 2008 | 7.15 | 6.1 | -1.05 | -14.7 | 6.1 | 7.7 | +1.6 | +26.2 | 7.7 | 8.6 | +0.9 | +11.7 | 2007 | 7.9 | 6.57 | -1.33 | -16.8 | 6.57 | 6.2 | -0.37 | -5.63 | 6.2 | 7.47 | +1.27 | +20.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.54 | 5.58 | -0.96 | -14.7 | 5.58 | 5.04 | -0.54 | -9.68 | 5.04 | 4.81 | -0.23 | -4.56 | 2005 | 11.45 | 10.3 | -1.15 | -10 | 10.3 | 10.55 | +0.25 | +2.43 | 10.55 | 8.65 | -1.9 | -18 | 2004 | 16.9 | 18.1 | +1.2 | +7.1 | 18.1 | 20.6 | +2.5 | +13.8 | 20.6 | 21.4 | +0.8 | +3.88 | 2003 | 8.65 | 9.45 | +0.8 | +9.25 | 9.45 | 8.45 | -1 | -10.6 | 8.45 | 7.85 | -0.6 | -7.1 | 2002 | 17.3 | 16.9 | -0.4 | -2.31 | 16.9 | 15.9 | -1 | -5.92 | 15.9 | 19.3 | +3.4 | +21.4 | 2001 | 10 | 21.4 | +11.4 | +114 | 21.4 | 27.1 | +5.7 | +26.6 | 27.1 | 34.4 | +7.3 | +26.9 | 平均 | 下跌機率(58%) | -0.3 | +0.9 | 上漲機率(71%) | +1.6 | +7.6 | 下跌機率(54%) | +0.2 | +2.7 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 17 個月/ 跌 7 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.05 | 21 | +1.95 | +10.2 | | | | | | | | | 2023 | 20 | 19.05 | -0.95 | -4.75 | 19.05 | 18.35 | -0.7 | -3.67 | 18.35 | 18.15 | -0.2 | -1.09 | 2022 | 25.65 | 22.3 | -3.35 | -13.1 | 22.3 | 22.5 | +0.2 | +0.9 | 22.5 | 21.75 | -0.75 | -3.33 | 2021 | 20.3 | 19.95 | -0.35 | -1.72 | 19.95 | 18.85 | -1.1 | -5.51 | 18.85 | 23.5 | +4.65 | +24.7 | 2020 | 9.03 | 10.05 | +1.02 | +11.3 | 10.05 | 9.2 | -0.85 | -8.46 | 9.2 | 8.78 | -0.42 | -4.57 | 2019 | 6.3 | 6 | -0.3 | -4.76 | 6 | 8.33 | +2.33 | +38.8 | 8.33 | 8.22 | -0.11 | -1.32 | 2018 | 14 | 12.55 | -1.45 | -10.4 | 12.55 | 12.2 | -0.35 | -2.79 | 12.2 | 10.6 | -1.6 | -13.1 | 2017 | 22.65 | 21.8 | -0.85 | -3.75 | 21.8 | 19.3 | -2.5 | -11.5 | 19.3 | 17.9 | -1.4 | -7.25 | 2016 | 27.4 | 24.1 | -3.3 | -12 | 24.1 | 26.95 | +2.85 | +11.8 | 26.95 | 25.2 | -1.75 | -6.49 | 2015 | 27.65 | 26.85 | -0.8 | -2.89 | 26.85 | 23.55 | -3.3 | -12.3 | 23.55 | 22.7 | -0.85 | -3.61 | 2014 | 37.2 | 36.5 | -0.7 | -1.88 | 36.5 | 37.15 | +0.65 | +1.78 | 37.15 | 34.9 | -2.25 | -6.06 | 2013 | 22.35 | 22.4 | +0.05 | +0.22 | 22.4 | 21.75 | -0.65 | -2.9 | 21.75 | 20.4 | -1.35 | -6.21 | 2012 | 24.55 | 22.5 | -2.05 | -8.35 | 22.5 | 25.35 | +2.85 | +12.7 | 25.35 | 25 | -0.35 | -1.38 | 2011 | 49.9 | 46.45 | -3.45 | -6.91 | 46.45 | 38.6 | -7.85 | -16.9 | 38.6 | 38.1 | -0.5 | -1.3 | 2010 | 46.6 | 42.4 | -4.2 | -9.01 | 42.4 | 38.1 | -4.3 | -10.1 | 38.1 | 35.15 | -2.95 | -7.74 | 2009 | 4.32 | 5.53 | +1.21 | +28 | 5.53 | 7.91 | +2.38 | +43 | 7.91 | 6.85 | -1.06 | -13.4 | 2008 | 8.6 | 8.3 | -0.3 | -3.49 | 8.3 | 10.05 | +1.75 | +21.1 | 10.05 | 7.84 | -2.21 | -22 | 2007 | 7.47 | 10.3 | +2.83 | +37.9 | 10.3 | 11.35 | +1.05 | +10.2 | 11.35 | 13.65 | +2.3 | +20.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.81 | 5.6 | +0.79 | +16.4 | 5.6 | 6.68 | +1.08 | +19.3 | 6.68 | 5.73 | -0.95 | -14.2 | 2005 | 8.65 | 7.1 | -1.55 | -17.9 | 7.1 | 9.77 | +2.67 | +37.6 | 9.77 | 9.37 | -0.4 | -4.09 | 2004 | 21.4 | 23.5 | +2.1 | +9.81 | 23.5 | 17.7 | -5.8 | -24.7 | 17.7 | 16.1 | -1.6 | -9.04 | 2003 | 7.85 | 6.25 | -1.6 | -20.4 | 6.25 | 9.85 | +3.6 | +57.6 | 9.85 | 16 | +6.15 | +62.4 | 2002 | 19.3 | 17.4 | -1.9 | -9.84 | 17.4 | 15.1 | -2.3 | -13.2 | 15.1 | 11.7 | -3.4 | -22.5 | 2001 | 34.4 | 26.8 | -7.6 | -22.1 | 26.8 | 24.3 | -2.5 | -9.33 | 24.3 | 29.9 | +5.6 | +23 | 2000 | 69.5 | 69.5 | 0 | 0 | 10.4 | 68 | +57.6 | +554 | 68 | 51.5 | -16.5 | -24.3 | 平均 | 下跌機率(68%) | -1 | -1.6 | 漲跌互見 | +2 | +28.6 | 下跌機率(83%) | -0.9 | -1.8 | 漲/跌 | 漲 7 個月/ 跌 17 個月 | 漲 12 個月/ 跌 12 個月 | 漲 4 個月/ 跌 20 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.15 | 16.8 | -1.35 | -7.44 | 16.8 | 16.35 | -0.45 | -2.68 | 16.35 | 15.1 | -1.25 | -7.65 | 2022 | 21.75 | 22 | +0.25 | +1.15 | 22 | 22.4 | +0.4 | +1.82 | 22.4 | 17.9 | -4.5 | -20.1 | 2021 | 23.5 | 26.3 | +2.8 | +11.9 | 26.3 | 24.05 | -2.25 | -8.56 | 24.05 | 24.5 | +0.45 | +1.87 | 2020 | 8.78 | 8.78 | 0 | 0 | 8.78 | 10.7 | +1.92 | +21.9 | 10.7 | 17.65 | +6.95 | +65 | 2019 | 8.22 | 9.26 | +1.04 | +12.7 | 9.26 | 8.09 | -1.17 | -12.6 | 8.09 | 8.33 | +0.24 | +2.97 | 2018 | 10.6 | 9.49 | -1.11 | -10.5 | 9.49 | 9.9 | +0.41 | +4.32 | 9.9 | 10.3 | +0.4 | +4.04 | 2017 | 17.9 | 17.35 | -0.55 | -3.07 | 17.35 | 15.95 | -1.4 | -8.07 | 15.95 | 17.8 | +1.85 | +11.6 | 2016 | 25.2 | 23 | -2.2 | -8.73 | 23 | 21.9 | -1.1 | -4.78 | 21.9 | 22.9 | +1 | +4.57 | 2015 | 22.7 | 19.95 | -2.75 | -12.1 | 19.95 | 16 | -3.95 | -19.8 | 16 | 19.3 | +3.3 | +20.6 | 2014 | 34.9 | 30.7 | -4.2 | -12 | 30.7 | 28.5 | -2.2 | -7.17 | 28.5 | 30.6 | +2.1 | +7.37 | 2013 | 20.4 | 18.3 | -2.1 | -10.3 | 18.3 | 18.4 | +0.1 | +0.55 | 18.4 | 18.8 | +0.4 | +2.17 | 2012 | 25 | 22.9 | -2.1 | -8.4 | 22.9 | 23.15 | +0.25 | +1.09 | 23.15 | 22.6 | -0.55 | -2.38 | 2011 | 38.1 | 37 | -1.1 | -2.89 | 37 | 27.95 | -9.05 | -24.5 | 27.95 | 21 | -6.95 | -24.9 | 2010 | 35.15 | 40.55 | +5.4 | +15.4 | 40.55 | 45.3 | +4.75 | +11.7 | 45.3 | 49.85 | +4.55 | +10 | 2009 | 6.85 | 7.45 | +0.6 | +8.76 | 7.45 | 7.98 | +0.53 | +7.11 | 7.98 | 16.75 | +8.77 | +110 | 2008 | 7.84 | 6.83 | -1.01 | -12.9 | 6.83 | 5.76 | -1.07 | -15.7 | 5.76 | 3.85 | -1.91 | -33.2 | 2007 | 13.65 | 16.05 | +2.4 | +17.6 | 16.05 | 11.5 | -4.55 | -28.3 | 11.5 | 11.6 | +0.1 | +0.87 | 2006 | 5.73 | 5.02 | -0.71 | -12.4 | 5.02 | 5.08 | +0.06 | +1.2 | 5.08 | 5.04 | -0.04 | -0.79 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.37 | 8.21 | -1.16 | -12.4 | 8.21 | 7.09 | -1.12 | -13.6 | 7.09 | 6.75 | -0.34 | -4.8 | 2004 | 16.1 | 13.95 | -2.15 | -13.4 | 13.95 | 13.65 | -0.3 | -2.15 | 13.65 | 13.8 | +0.15 | +1.1 | 2003 | 16 | 15.6 | -0.4 | -2.5 | 15.6 | 16 | +0.4 | +2.56 | 16 | 16.8 | +0.8 | +5 | 2002 | 11.7 | 11.5 | -0.2 | -1.71 | 11.5 | 10.6 | -0.9 | -7.83 | 10.6 | 9.9 | -0.7 | -6.6 | 2001 | 29.9 | 20.2 | -9.7 | -32.4 | 20.2 | 14.8 | -5.4 | -26.7 | 14.8 | 11.75 | -3.05 | -20.6 | 2000 | 51.5 | 40.8 | -10.7 | -20.8 | 40.8 | 35.4 | -5.4 | -13.2 | 35.4 | 24.1 | -11.3 | -31.9 | 平均 | 下跌機率(71%) | -1.3 | -4.9 | 下跌機率(62%) | -1.3 | -6 | 上漲機率(58%) | +0 | +3.9 | 漲/跌 | 漲 6 個月/ 跌 17 個月 | 漲 9 個月/ 跌 15 個月 | 漲 14 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.1 | 16.7 | +1.6 | +10.6 | 16.7 | 16.9 | +0.2 | +1.2 | 16.9 | 16.45 | -0.45 | -2.66 | 2022 | 17.9 | 16.4 | -1.5 | -8.38 | 16.4 | 18.75 | +2.35 | +14.3 | 18.75 | 18.4 | -0.35 | -1.87 | 2021 | 24.5 | 25 | +0.5 | +2.04 | 25 | 24.35 | -0.65 | -2.6 | 24.35 | 34.65 | +10.3 | +42.3 | 2020 | 17.65 | 25.8 | +8.15 | +46.2 | 25.8 | 24.7 | -1.1 | -4.26 | 24.7 | 21.65 | -3.05 | -12.3 | 2019 | 8.33 | 7.48 | -0.85 | -10.2 | 7.48 | 7.55 | +0.07 | +0.94 | 7.55 | 12.75 | +5.2 | +68.9 | 2018 | 10.3 | 7.04 | -3.26 | -31.7 | 7.04 | 8.14 | +1.1 | +15.6 | 8.14 | 7.41 | -0.73 | -8.97 | 2017 | 17.8 | 19.25 | +1.45 | +8.15 | 19.25 | 16.65 | -2.6 | -13.5 | 16.65 | 16.3 | -0.35 | -2.1 | 2016 | 22.9 | 22.7 | -0.2 | -0.87 | 22.7 | 21.55 | -1.15 | -5.07 | 21.55 | 24.5 | +2.95 | +13.7 | 2015 | 19.3 | 25.45 | +6.15 | +31.9 | 25.45 | 33.9 | +8.45 | +33.2 | 33.9 | 35.5 | +1.6 | +4.72 | 2014 | 30.6 | 26.7 | -3.9 | -12.7 | 26.7 | 22.75 | -3.95 | -14.8 | 22.75 | 26.35 | +3.6 | +15.8 | 2013 | 18.8 | 23.7 | +4.9 | +26.1 | 23.7 | 26.55 | +2.85 | +12 | 26.55 | 34.3 | +7.75 | +29.2 | 2012 | 22.6 | 15.4 | -7.2 | -31.9 | 15.4 | 17.75 | +2.35 | +15.3 | 17.75 | 18.45 | +0.7 | +3.94 | 2011 | 21 | 20.2 | -0.8 | -3.81 | 20.2 | 14.6 | -5.6 | -27.7 | 14.6 | 16.3 | +1.7 | +11.6 | 2010 | 49.85 | 49.8 | -0.05 | -0.1 | 49.8 | 46.05 | -3.75 | -7.53 | 46.05 | 45.4 | -0.65 | -1.41 | 2009 | 16.75 | 23.45 | +6.7 | +40 | 23.45 | 25.85 | +2.4 | +10.2 | 25.85 | 35.45 | +9.6 | +37.1 | 2008 | 3.85 | 2.93 | -0.92 | -23.9 | 2.93 | 2.17 | -0.76 | -25.9 | 2.17 | 2.69 | +0.52 | +24 | 2007 | 11.6 | 9.38 | -2.22 | -19.1 | 9.38 | 8.89 | -0.49 | -5.22 | 8.89 | 7.15 | -1.74 | -19.6 | 2006 | 5.04 | 5.22 | +0.18 | +3.57 | 5.22 | 6.12 | +0.9 | +17.2 | 6.12 | 7.9 | +1.78 | +29.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.75 | 5.06 | -1.69 | -25 | 5.06 | 6.01 | +0.95 | +18.8 | 6.01 | 6.54 | +0.53 | +8.82 | 2004 | 13.8 | 11.7 | -2.1 | -15.2 | 11.7 | 10.55 | -1.15 | -9.83 | 10.55 | 11.45 | +0.9 | +8.53 | 2003 | 16.8 | 20.2 | +3.4 | +20.2 | 20.2 | 18.8 | -1.4 | -6.93 | 18.8 | 16.9 | -1.9 | -10.1 | 2002 | 9.9 | 10.1 | +0.2 | +2.02 | 10.1 | 9.8 | -0.3 | -2.97 | 9.8 | 8.65 | -1.15 | -11.7 | 2001 | 11.75 | 13.15 | +1.4 | +11.9 | 13.15 | 12.8 | -0.35 | -2.66 | 12.8 | 17.3 | +4.5 | +35.2 | 2000 | 24.1 | 17.7 | -6.4 | -26.6 | 17.7 | 14.05 | -3.65 | -20.6 | 14.05 | 10 | -4.05 | -28.8 | 平均 | 下跌機率(54%) | +0.1 | -0.3 | 下跌機率(58%) | -0.2 | -0.5 | 上漲機率(58%) | +1.6 | +9.7 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 10 個月/ 跌 14 個月 | 漲 14 個月/ 跌 10 個月 |
|