| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.25 | -0.05 | -0.25% | 2.47% | 20.45 | 20.5 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,772 | 5,580萬 | 1,469 | 1.9張/筆 | 20.13元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,795 | 3,656萬 | 1,230 | 1.5張/筆 | 20.37元 | -0.25 (-1.22%) | 連漲連跌: 連2跌 ( -0.3元 / -1.46%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 897 | 341 | +556 | 賣→買 | 27,474 | 7.82% | 65,374 | 59,188 | +6,186 | 1.76% | 金額(元) | 1,806萬 | 686萬 | +1,119萬 | - | - | 12.5億 | 11.4億 | +1.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 6 | -1 | 連3買→2賣 | - | - | 580 | 683 | -103 | 0.03% | 金額(元) | 10.1萬 | 11.4萬 | -1.37萬 | - | - | 1,050萬 | 1,228萬 | -177萬 | - | 總計 | 張數 | 902 | 347 | +555 | 賣→買 | - | - | 65,954 | 59,871 | +6,083 | 1.73% | 金額(元) | 1,816萬 | 698萬 | +1,118萬 | - | - | 12.6億 | 11.6億 | +1.08億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 897 | 341 | +556 | 賣→買 | - | - | 65,374 | 59,188 | +6,186 | 1.76% | 金額(元) | 1,806萬 | 686萬 | +1,119萬 | - | - | 12.5億 | 11.4億 | +1.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 897 | 341 | +556 | 賣→買 | 27,474 | 7.82% | 65,374 | 59,188 | +6,186 | 1.76% | 金額(元) | 1,806萬 | 686萬 | +1,119萬 | - | - | 12.5億 | 11.4億 | +1.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 6 | -1 | 連3買→2賣 | - | - | 580 | 683 | -103 | 0.03% | 金額(元) | 10.1萬 | 11.4萬 | -1.37萬 | - | - | 1,050萬 | 1,228萬 | -177萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 6 | -1 | 連3買→2賣 | - | - | 580 | 683 | -103 | 0.03% | 金額(元) | 10.1萬 | 11.4萬 | -1.37萬 | - | - | 1,050萬 | 1,228萬 | -177萬 | - | 總計 | 張數 | 902 | 347 | +555 | 賣→買 | - | - | 65,954 | 59,871 | +6,083 | 1.73% | 金額(元) | 1,816萬 | 698萬 | +1,118萬 | - | - | 12.6億 | 11.6億 | +1.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.17 (1,097) | 20.49 (2,633) | 20.48 (3,739) | 20.66 (1.21萬) | 20.56 (2.49萬) | 19.48 (5.6萬) | 18.71 (7.92萬) | 18.26 (10.5萬) | 19.8 (27.4萬) | 24.41 (85.4萬) | 22.58 (105萬) | 22.93 (154萬) | 19.17 (6.54萬) | 每股賣出均價 (累計賣張) | 20.28 (942) | 20.45 (1,545) | 20.46 (3,275) | 20.72 (1.01萬) | 20.59 (2.48萬) | 19.59 (5.22萬) | 18.88 (6.99萬) | 18.39 (9.91萬) | 19.96 (26.8萬) | 24.29 (85.5萬) | 22.55 (106萬) | 23.2 (158萬) | 19.32 (5.92萬) | 買賣超張數 (佔發行量) | +155 (0.04%) | +1,088 (0.31%) | +464 (0.13%) | +1,979 (0.56%) | +87.5 (0.02%) | +3,786 (1.08%) | +9,315 (2.65%) | +5,966 (1.7%) | +6,688 (1.91%) | -1,479 (0.42%) | -5,620 (1.6%) | -3.54萬 (10.08%) | +6,186 (1.76%) | 買賣超金額 (佔成交額) | +303萬 (3.28%) | +2,236萬 (13.42%) | +960萬 (3.39%) | +4,028萬 (4%) | +93萬 (0.03%) | +6,821萬 (1.4%) | +1.63億 (2.47%) | +9,615萬 (1.13%) | +8,944萬 (0.38%) | +6,991萬 (0.06%) | -9,399萬 (0.06%) | -12.4億 (0.39%) | +1.1億 (2%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.95 (391) | 23.95 (391) | 34.07 (1.98萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.94 (410) | 24.94 (410) | 30.73 (2.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | -4,394 (1.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.6萬 (0%) | -28.6萬 (0%) | -6,920萬 (0.02%) | 0 (0%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.13 (5) | 20.62 (31.3) | 20.55 (65.5) | 20.59 (83.1) | 20.29 (134) | 18.49 (435) | 17.29 (1,014) | 16.95 (2,961) | 18.95 (6,235) | 25.85 (1.66萬) | 25.24 (2.09萬) | 26.91 (16.3萬) | 18.09 (580) | 每股賣出均價 (累計賣張) | 20.13 (5.7) | 20.34 (9) | 20.37 (10.4) | 20.7 (70.6) | 20.44 (139) | 18.85 (361) | 17.62 (867) | 16.99 (2,691) | 19.08 (6,202) | 25.61 (1.74萬) | 23.74 (2.31萬) | 26.79 (17.1萬) | 17.96 (683) | 買賣超張數 (佔發行量) | -0.7 (0%) | +22.3 (0.01%) | +55.1 (0.02%) | +12.5 (0%) | -4.61 (0%) | +74.2 (0.02%) | +148 (0.04%) | +270 (0.08%) | +32.9 (0.01%) | -188 (0.05%) | -1,556 (0.44%) | -6,944 (1.98%) | -103 (0.03%) | 買賣超金額 (佔成交額) | -1.4萬 (0.02%) | +46.3萬 (0.28%) | +113萬 (0.4%) | +25萬 (0.02%) | -11.4萬 (0%) | +124萬 (0.03%) | +228萬 (0.03%) | +447萬 (0.05%) | -18.1萬 (0%) | -122萬 (0%) | -487萬 (0%) | -1.68億 (0.05%) | -177萬 (0.03%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.17 (1,102) | 20.49 (2,664) | 20.48 (3,805) | 20.66 (1.22萬) | 20.56 (2.5萬) | 19.47 (5.65萬) | 18.69 (8.02萬) | 18.23 (10.8萬) | 19.78 (28萬) | 24.44 (87.1萬) | 22.63 (107萬) | 23.44 (173萬) | 19.16 (6.6萬) | 每股賣出均價 (累計賣張) | 20.28 (947) | 20.45 (1,554) | 20.46 (3,285) | 20.72 (1.02萬) | 20.59 (2.5萬) | 19.58 (5.26萬) | 18.87 (7.08萬) | 18.35 (10.2萬) | 19.94 (27.4萬) | 24.31 (87.3萬) | 22.58 (108萬) | 23.65 (177萬) | 19.3 (5.99萬) | 買賣超張數 (佔發行量) | +155 (0.04%) | +1,111 (0.32%) | +520 (0.15%) | +1,992 (0.57%) | +82.9 (0.02%) | +3,860 (1.1%) | +9,463 (2.7%) | +6,236 (1.78%) | +6,720 (1.92%) | -1,663 (0.47%) | -7,172 (2.04%) | -4.67萬 (13.32%) | +6,083 (1.73%) | 買賣超金額 (佔成交額) | +302萬 (3.27%) | +2,282萬 (13.7%) | +1,073萬 (3.79%) | +4,053萬 (4.03%) | +81.6萬 (0.03%) | +6,946萬 (1.43%) | +1.65億 (2.5%) | +1.01億 (1.19%) | +8,925萬 (0.38%) | +6,840萬 (0.05%) | -9,914萬 (0.06%) | -14.7億 (0.47%) | +1.08億 (1.97%) |
目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.17 (1,097) | 20.49 (2,633) | 20.48 (3,739) | 20.66 (1.21萬) | 20.56 (2.49萬) | 19.48 (5.6萬) | 18.71 (7.92萬) | 18.26 (10.5萬) | 19.8 (27.4萬) | 24.41 (85.4萬) | 22.58 (105萬) | 21.61 (115萬) | 19.17 (6.54萬) | 每股賣出均價 (累計賣張) | 20.28 (942) | 20.45 (1,545) | 20.46 (3,275) | 20.72 (1.01萬) | 20.59 (2.48萬) | 19.59 (5.22萬) | 18.88 (6.99萬) | 18.39 (9.91萬) | 19.96 (26.8萬) | 24.29 (85.5萬) | 22.55 (106萬) | 21.66 (114萬) | 19.32 (5.92萬) | 買賣超張數 (佔發行量) | +155 (0.04%) | +1,088 (0.31%) | +464 (0.13%) | +1,979 (0.56%) | +87.5 (0.02%) | +3,786 (1.08%) | +9,315 (2.65%) | +5,966 (1.7%) | +6,688 (1.91%) | -1,479 (0.42%) | -5,620 (1.6%) | +1,546 (0.44%) | +6,186 (1.76%) | 買賣超金額 (佔成交額) | +303萬 (3.28%) | +2,236萬 (13.42%) | +960萬 (3.39%) | +4,028萬 (4%) | +93萬 (0.03%) | +6,821萬 (1.4%) | +1.63億 (2.47%) | +9,615萬 (1.13%) | +8,944萬 (0.38%) | +6,991萬 (0.06%) | -9,399萬 (0.06%) | -1,714萬 (0.01%) | +1.1億 (2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.17 (1,097) | 20.49 (2,633) | 20.48 (3,739) | 20.66 (1.21萬) | 20.56 (2.49萬) | 19.48 (5.6萬) | 18.71 (7.92萬) | 18.26 (10.5萬) | 19.8 (27.4萬) | 24.41 (85.4萬) | 22.58 (105萬) | 22.93 (154萬) | 19.17 (6.54萬) | 每股賣出均價 (累計賣張) | 20.28 (942) | 20.45 (1,545) | 20.46 (3,275) | 20.72 (1.01萬) | 20.59 (2.48萬) | 19.59 (5.22萬) | 18.88 (6.99萬) | 18.39 (9.91萬) | 19.96 (26.8萬) | 24.29 (85.5萬) | 22.55 (106萬) | 23.2 (158萬) | 19.32 (5.92萬) | 買賣超張數 (佔發行量) | +155 (0.04%) | +1,088 (0.31%) | +464 (0.13%) | +1,979 (0.56%) | +87.5 (0.02%) | +3,786 (1.08%) | +9,315 (2.65%) | +5,966 (1.7%) | +6,688 (1.91%) | -1,479 (0.42%) | -5,620 (1.6%) | -3.54萬 (10.08%) | +6,186 (1.76%) | 買賣超金額 (佔成交額) | +303萬 (3.28%) | +2,236萬 (13.42%) | +960萬 (3.39%) | +4,028萬 (4%) | +93萬 (0.03%) | +6,821萬 (1.4%) | +1.63億 (2.47%) | +9,615萬 (1.13%) | +8,944萬 (0.38%) | +6,991萬 (0.06%) | -9,399萬 (0.06%) | -12.4億 (0.39%) | +1.1億 (2%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.95 (391) | 23.95 (391) | 34.07 (1.98萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.94 (410) | 24.94 (410) | 30.73 (2.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | -4,394 (1.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.6萬 (0%) | -28.6萬 (0%) | -6,920萬 (0.02%) | 0 (0%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.13 (5) | 20.62 (31.3) | 20.55 (65.5) | 20.59 (83.1) | 20.29 (134) | 18.49 (435) | 17.29 (1,014) | 16.95 (2,960) | 18.05 (4,883) | 23.78 (8,715) | 22.92 (9,542) | 25.45 (5.3萬) | 18.09 (580) | 每股賣出均價 (累計賣張) | 20.13 (5.7) | 20.34 (9) | 20.37 (10.4) | 20.7 (70.6) | 20.44 (139) | 18.85 (361) | 17.62 (867) | 16.99 (2,648) | 18.29 (4,745) | 23.66 (8,709) | 21.36 (1.09萬) | 25.19 (5.6萬) | 17.96 (683) | 買賣超張數 (佔發行量) | -0.7 (0%) | +22.3 (0.01%) | +55.1 (0.02%) | +12.5 (0%) | -4.61 (0%) | +74.2 (0.02%) | +148 (0.04%) | +312 (0.09%) | +138 (0.04%) | +6.33 (0%) | -1,362 (0.39%) | -3,012 (0.86%) | -103 (0.03%) | 買賣超金額 (佔成交額) | -1.4萬 (0.02%) | +46.3萬 (0.28%) | +113萬 (0.4%) | +25萬 (0.02%) | -11.4萬 (0%) | +124萬 (0.03%) | +228萬 (0.03%) | +518萬 (0.06%) | +138萬 (0.01%) | +121萬 (0%) | -1,420萬 (0.01%) | -6,252萬 (0.02%) | -177萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.87 (1) | 22.18 (1,352) | 28.13 (7,887) | 27.2 (1.13萬) | 24.82 (7.82萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.87 (43) | 21.65 (1,457) | 27.56 (8,695) | 25.88 (1.22萬) | 24.5 (7.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.01%) | -105 (0.03%) | -194 (0.06%) | -194 (0.06%) | +1,412 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.9萬 (0.01%) | -156萬 (0.01%) | -243萬 (0%) | +933萬 (0.01%) | +5,936萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.13 (5) | 20.62 (31.3) | 20.55 (65.5) | 20.59 (83.1) | 20.29 (134) | 18.49 (435) | 17.29 (1,014) | 16.95 (2,961) | 18.95 (6,235) | 25.85 (1.66萬) | 25.24 (2.09萬) | 26.91 (16.3萬) | 18.09 (580) | 每股賣出均價 (累計賣張) | 20.13 (5.7) | 20.34 (9) | 20.37 (10.4) | 20.7 (70.6) | 20.44 (139) | 18.85 (361) | 17.62 (867) | 16.99 (2,691) | 19.08 (6,202) | 25.61 (1.74萬) | 23.74 (2.31萬) | 26.79 (17.1萬) | 17.96 (683) | 買賣超張數 (佔發行量) | -0.7 (0%) | +22.3 (0.01%) | +55.1 (0.02%) | +12.5 (0%) | -4.61 (0%) | +74.2 (0.02%) | +148 (0.04%) | +270 (0.08%) | +32.9 (0.01%) | -188 (0.05%) | -1,556 (0.44%) | -6,944 (1.98%) | -103 (0.03%) | 買賣超金額 (佔成交額) | -1.4萬 (0.02%) | +46.3萬 (0.28%) | +113萬 (0.4%) | +25萬 (0.02%) | -11.4萬 (0%) | +124萬 (0.03%) | +228萬 (0.03%) | +447萬 (0.05%) | -18.1萬 (0%) | -122萬 (0%) | -487萬 (0%) | -1.68億 (0.05%) | -177萬 (0.03%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.17 (1,102) | 20.49 (2,664) | 20.48 (3,805) | 20.66 (1.22萬) | 20.56 (2.5萬) | 19.47 (5.65萬) | 18.69 (8.02萬) | 18.23 (10.8萬) | 19.78 (28萬) | 24.44 (87.1萬) | 22.63 (107萬) | 23.44 (173萬) | 19.16 (6.6萬) | 每股賣出均價 (累計賣張) | 20.28 (947) | 20.45 (1,554) | 20.46 (3,285) | 20.72 (1.02萬) | 20.59 (2.5萬) | 19.58 (5.26萬) | 18.87 (7.08萬) | 18.35 (10.2萬) | 19.94 (27.4萬) | 24.31 (87.3萬) | 22.58 (108萬) | 23.65 (177萬) | 19.3 (5.99萬) | 買賣超張數 (佔發行量) | +155 (0.04%) | +1,111 (0.32%) | +520 (0.15%) | +1,992 (0.57%) | +82.9 (0.02%) | +3,860 (1.1%) | +9,463 (2.7%) | +6,236 (1.78%) | +6,720 (1.92%) | -1,663 (0.47%) | -7,172 (2.04%) | -4.67萬 (13.32%) | +6,083 (1.73%) | 買賣超金額 (佔成交額) | +302萬 (3.27%) | +2,282萬 (13.7%) | +1,073萬 (3.79%) | +4,053萬 (4.03%) | +81.6萬 (0.03%) | +6,946萬 (1.43%) | +1.65億 (2.5%) | +1.01億 (1.19%) | +8,925萬 (0.38%) | +6,840萬 (0.05%) | -9,914萬 (0.06%) | -14.7億 (0.47%) | +1.08億 (1.97%) |
目前股價 20.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.2 | -0.05 | -0.25 | 2,772 | 897 | 341 | +556 | 27,474 | 7.82 | 0 | 0 | 0 | 5 | 5.68 | -0.68 | 902 | 347 | +555 | '24/04/25 | 20.25 | -0.25 | -1.22 | 1,795 | 200 | 601 | -401 | 25,956 | 7.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 200 | 601 | -401 | '24/04/24 | 20.5 | +0.3 | +1.49 | 3,586 | 1,536 | 603 | +933 | 26,357 | 7.51 | 0 | 0 | 0 | 26.3 | 3.3 | +23 | 1,562 | 606 | +956 | '24/04/23 | 20.2 | -0.25 | -1.22 | 2,490 | 417 | 714 | -297 | 25,424 | 7.24 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 427 | 714 | -287 | '24/04/22 | 20.45 | -0.05 | -0.24 | 3,211 | 689 | 1,016 | -327 | 25,727 | 7.33 | 0 | 0 | 0 | 24 | 1.41 | +22.6 | 713 | 1,017 | -304 | '24/04/19 | 20.5 | -0.5 | -2.38 | 5,858 | 1,846 | 1,324 | +522 | 26,047 | 7.42 | 0 | 0 | 0 | 2.37 | 29.8 | -27.4 | 1,848 | 1,354 | +495 | '24/04/18 | 21 | 0 | 0 | 7,385 | 1,198 | 1,865 | -667 | 25,540 | 7.27 | 0 | 0 | 0 | 0.87 | 2.3 | -1.43 | 1,199 | 1,867 | -668 | '24/04/17 | 21 | +1 | +5 | 5,767 | 1,226 | 1,022 | +204 | 26,114 | 7.44 | 0 | 0 | 0 | 2.9 | 20 | -17.1 | 1,229 | 1,042 | +187 | '24/04/16 | 20 | -0.65 | -3.15 | 5,731 | 1,736 | 654 | +1,082 | 25,913 | 7.38 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 1,740 | 658 | +1,082 | '24/04/15 | 20.65 | -0.3 | -1.43 | 10,023 | 2,345 | 1,971 | +374 | 24,890 | 7.09 | 0 | 0 | 0 | 7.43 | 4.21 | +3.22 | 2,352 | 1,975 | +377 | '24/04/12 | 20.95 | -0.4 | -1.87 | 15,317 | 3,088 | 2,906 | +182 | 24,509 | 6.98 | 0 | 0 | 0 | 3.08 | 11.3 | -8.19 | 3,091 | 2,917 | +174 | '24/04/11 | 21.35 | +0.55 | +2.64 | 38,503 | 4,071 | 5,667 | -1,596 | 24,268 | 6.91 | 0 | 0 | 0 | 13.9 | 11.7 | +2.18 | 4,085 | 5,679 | -1,594 | '24/04/10 | 20.8 | +1.85 | +9.76 | 7,854 | 1,164 | 460 | +704 | 25,415 | 7.24 | 0 | 0 | 0 | 0.88 | 18 | -17.1 | 1,165 | 478 | +687 | '24/04/09 | 18.95 | -0.2 | -1.04 | 1,626 | 338 | 353 | -15 | 24,699 | 7.03 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 341 | 353 | -12.1 | '24/04/08 | 19.15 | +0.25 | +1.32 | 1,965 | 764 | 189 | +575 | 24,617 | 7.01 | 0 | 0 | 0 | 3.64 | 6 | -2.36 | 768 | 195 | +573 | '24/04/03 | 18.9 | 0 | 0 | 1,411 | 547 | 463 | +84 | 24,036 | 6.84 | 0 | 0 | 0 | 0 | 6.24 | -6.24 | 547 | 469 | +77.8 | '24/04/02 | 18.9 | 0 | 0 | 1,779 | 286 | 510 | -224 | 23,974 | 6.83 | 0 | 0 | 0 | 13.3 | 10 | +3.32 | 299 | 520 | -221 | '24/04/01 | 18.9 | -0.15 | -0.79 | 2,163 | 629 | 275 | +354 | 24,290 | 6.92 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 639 | 275 | +364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.05 | -0.45 | -2.31 | 3,876 | 828 | 877 | -49 | 23,954 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 877 | -49 | '24/03/28 | 19.5 | +0.25 | +1.3 | 7,656 | 1,101 | 3,008 | -1,907 | 23,821 | 6.78 | 0 | 0 | 0 | 3.1 | 5 | -1.9 | 1,104 | 3,013 | -1,909 | '24/03/27 | 19.25 | -0.05 | -0.26 | 2,777 | 1,262 | 713 | +549 | 25,531 | 7.27 | 0 | 0 | 0 | 2 | 0 | +2 | 1,264 | 713 | +551 | '24/03/26 | 19.3 | -0.3 | -1.53 | 5,274 | 883 | 1,405 | -522 | 24,959 | 7.11 | 0 | 0 | 0 | 5.48 | 1 | +4.48 | 888 | 1,406 | -518 | '24/03/25 | 19.6 | -0.05 | -0.25 | 6,156 | 1,608 | 1,336 | +272 | 25,478 | 7.26 | 0 | 0 | 0 | 4.08 | 4.4 | -0.33 | 1,612 | 1,340 | +272 | '24/03/22 | 19.65 | +0.8 | +4.24 | 21,385 | 4,964 | 5,105 | -141 | 25,138 | 7.16 | 0 | 0 | 0 | 9.04 | 6 | +3.04 | 4,973 | 5,111 | -138 | '24/03/21 | 18.85 | +0.85 | +4.72 | 11,716 | 3,263 | 2,532 | +731 | 25,168 | 7.17 | 0 | 0 | 0 | 15.4 | 7.4 | +7.98 | 3,278 | 2,539 | +739 | '24/03/20 | 18 | +0.4 | +2.27 | 3,224 | 804 | 877 | -72.6 | 24,364 | 6.94 | 0 | 0 | 0 | 11.2 | 39.2 | -28 | 816 | 916 | -101 | '24/03/19 | 17.6 | -0.4 | -2.22 | 1,861 | 158 | 824 | -666 | 24,294 | 6.92 | 0 | 0 | 0 | 9.08 | 13.4 | -4.27 | 167 | 837 | -670 | '24/03/18 | 18 | -0.25 | -1.37 | 1,720 | 252 | 524 | -272 | 24,968 | 7.11 | 0 | 0 | 0 | 21 | 0 | +21 | 273 | 524 | -251 | '24/03/15 | 18.25 | -0.05 | -0.27 | 2,026 | 354 | 724 | -370 | 25,240 | 7.19 | 0 | 0 | 0 | 2.68 | 1.32 | +1.36 | 357 | 725 | -369 | '24/03/14 | 18.3 | -0.25 | -1.35 | 2,340 | 689 | 648 | +41 | 25,659 | 7.31 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 692 | 653 | +39 | '24/03/13 | 18.55 | -0.3 | -1.59 | 4,319 | 957 | 1,539 | -582 | 25,657 | 7.31 | 0 | 0 | 0 | 3.28 | 4.1 | -0.81 | 960 | 1,543 | -583 | '24/03/12 | 18.85 | +0.05 | +0.27 | 15,006 | 3,602 | 3,722 | -120 | 26,225 | 7.47 | 0 | 0 | 0 | 16 | 0.19 | +15.8 | 3,618 | 3,722 | -104 | '24/03/11 | 18.8 | +1.7 | +9.94 | 7,373 | 2,603 | 464 | +2,139 | 26,285 | 7.49 | 0 | 0 | 0 | 3.44 | 25 | -21.6 | 2,606 | 489 | +2,117 | '24/03/08 | 17.1 | -0.3 | -1.72 | 1,380 | 373 | 533 | -160 | 24,178 | 6.89 | 0 | 0 | 0 | 10 | 12.1 | -2.15 | 383 | 545 | -162 | '24/03/07 | 17.4 | -0.3 | -1.69 | 1,380 | 427 | 521 | -94 | 24,269 | 6.91 | 0 | 0 | 0 | 3 | 4.58 | -1.58 | 430 | 526 | -95.6 | '24/03/06 | 17.7 | -0.25 | -1.39 | 1,284 | 379 | 271 | +108 | 24,392 | 6.95 | 0 | 0 | 0 | 2 | 3.17 | -1.17 | 381 | 274 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.95 | -0.25 | -1.37 | 1,599 | 540 | 312 | +228 | 24,342 | 6.93 | 0 | 0 | 0 | 0 | 13 | -13 | 540 | 325 | +215 | '24/03/04 | 18.2 | +0.25 | +1.39 | 4,262 | 932 | 1,252 | -320 | 24,202 | 6.89 | 0 | 0 | 0 | 2 | 0 | +2 | 934 | 1,252 | -318 | '24/03/01 | 17.95 | +0.05 | +0.28 | 1,892 | 624 | 410 | +214 | 24,521 | 6.98 | 0 | 0 | 0 | 0 | 14 | -14 | 624 | 424 | +200 | '24/02/29 | 17.9 | +0.35 | +1.99 | 1,258 | 374 | 260 | +114 | 24,356 | 6.94 | 0 | 0 | 0 | 14 | 4 | +10 | 388 | 264 | +124 | '24/02/27 | 17.55 | -0.4 | -2.23 | 1,563 | 249 | 392 | -143 | 24,399 | 6.95 | 0 | 0 | 0 | 0 | 3 | -3 | 249 | 395 | -146 | '24/02/26 | 17.95 | +0.85 | +4.97 | 3,440 | 1,782 | 349 | +1,433 | 24,605 | 7.01 | 0 | 0 | 0 | 10 | 0 | +10 | 1,792 | 349 | +1,443 | '24/02/23 | 17.1 | -0.15 | -0.87 | 745 | 213 | 244 | -31 | 23,727 | 6.76 | 0 | 0 | 0 | 4 | 1.56 | +2.44 | 217 | 246 | -28.6 | '24/02/22 | 17.25 | -0.25 | -1.43 | 727 | 97 | 153 | -56 | 23,817 | 6.78 | 0 | 0 | 0 | 41 | 4.82 | +36.2 | 138 | 158 | -19.8 | '24/02/21 | 17.5 | +0.1 | +0.57 | 621 | 155 | 170 | -15 | 24,094 | 6.86 | 0 | 0 | 0 | 16 | 0.85 | +15.1 | 171 | 171 | +0.15 | '24/02/20 | 17.4 | -0.35 | -1.97 | 1,093 | 223 | 268 | -45 | 24,139 | 6.87 | 0 | 0 | 0 | 9 | 17.9 | -8.9 | 232 | 286 | -53.9 | '24/02/19 | 17.75 | +0.85 | +5.03 | 2,953 | 1,786 | 401 | +1,385 | 24,172 | 6.88 | 0 | 0 | 0 | 10 | 0 | +10 | 1,796 | 401 | +1,395 | '24/02/16 | 16.9 | +0.5 | +3.05 | 833 | 432 | 128 | +304 | 22,768 | 6.48 | 0 | 0 | 0 | 3 | 4.74 | -1.74 | 435 | 133 | +302 | '24/02/15 | 16.4 | +0.1 | +0.61 | 737 | 227 | 117 | +110 | 22,455 | 6.39 | 0 | 0 | 0 | 18 | 9.12 | +8.88 | 245 | 126 | +119 | '24/02/05 | 16.3 | -0.25 | -1.51 | 867 | 134 | 227 | -93 | 22,149 | 6.31 | 0 | 0 | 0 | 6 | 7.24 | -1.25 | 140 | 234 | -94.2 | '24/02/02 | 16.55 | -0.2 | -1.19 | 725 | 60 | 181 | -121 | 22,216 | 6.33 | 0 | 0 | 0 | 13 | 3.18 | +9.82 | 73 | 184 | -111 | '24/02/01 | 16.75 | -0.1 | -0.59 | 412 | 64 | 131 | -67 | 22,565 | 6.43 | 0 | 0 | 0 | 15 | 0.99 | +14 | 79 | 132 | -53 | '24/01/31 | 16.85 | -0.2 | -1.17 | 783 | 272 | 193 | +79.4 | 22,871 | 6.51 | 0 | 0 | 0 | 17 | 1.05 | +16 | 289 | 194 | +95.3 | '24/01/30 | 17.05 | -0.55 | -3.12 | 1,391 | 206 | 342 | -136 | 22,946 | 6.53 | 0 | 0 | 0 | 2 | 5.53 | -3.53 | 208 | 348 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.6 | +0.05 | +0.28 | 722 | 164 | 146 | +18 | 23,203 | 6.61 | 0 | 0 | 0 | 0 | 4 | -4 | 164 | 150 | +14 | '24/01/26 | 17.55 | +0.2 | +1.15 | 1,372 | 472 | 178 | +294 | 23,984 | 6.83 | 0 | 0 | 0 | 0 | 5 | -5 | 472 | 183 | +289 | '24/01/25 | 17.35 | -0.15 | -0.86 | 1,194 | 522 | 241 | +281 | 23,686 | 6.75 | 0 | 0 | 0 | 12 | 3 | +9 | 534 | 244 | +290 | '24/01/24 | 17.5 | 0 | 0 | 1,242 | 697 | 124 | +573 | 23,401 | 6.66 | 0 | 0 | 0 | 0 | 10 | -10 | 697 | 134 | +563 | '24/01/23 | 17.5 | +0.35 | +2.04 | 1,510 | 605 | 142 | +463 | 22,825 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 142 | +463 | '24/01/22 | 17.15 | +0.25 | +1.48 | 1,375 | 496 | 204 | +292 | 22,382 | 6.37 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 496 | 207 | +289 | '24/01/19 | 16.9 | -0.15 | -0.88 | 1,035 | 207 | 282 | -75 | 22,104 | 6.29 | 0 | 0 | 0 | 5 | 213 | -208 | 212 | 495 | -283 | '24/01/18 | 17.05 | +0.05 | +0.29 | 976 | 272 | 193 | +79.4 | 22,215 | 6.33 | 0 | 0 | 0 | 17 | 1.05 | +16 | 289 | 194 | +95.3 | '24/01/17 | 17 | -0.4 | -2.3 | 2,061 | 391 | 776 | -385 | 22,115 | 6.3 | 0 | 0 | 0 | 47 | 2.76 | +44.2 | 438 | 779 | -341 | '24/01/16 | 17.4 | -0.5 | -2.79 | 5,196 | 951 | 1,685 | -734 | 22,356 | 6.37 | 0 | 0 | 0 | 7 | 10.7 | -3.74 | 958 | 1,696 | -738 | '24/01/15 | 17.9 | +1.1 | +6.55 | 10,518 | 1,957 | 1,618 | +339 | 22,922 | 6.53 | 0 | 0 | 0 | 2.45 | 27.5 | -25 | 1,959 | 1,646 | +314 | '24/01/12 | 16.8 | +0.05 | +0.3 | 1,044 | 341 | 201 | +140 | 22,508 | 6.41 | 0 | 0 | 0 | 2 | 0.71 | +1.29 | 343 | 202 | +141 | '24/01/11 | 16.75 | +0.85 | +5.35 | 3,703 | 1,303 | 359 | +944 | 22,361 | 6.37 | 0 | 0 | 0 | 28 | 0.65 | +27.4 | 1,331 | 360 | +971 | '24/01/10 | 15.9 | -0.4 | -2.45 | 475 | 91 | 167 | -76 | 21,428 | 6.1 | 0 | 0 | 0 | 8 | 15.5 | -7.51 | 99 | 183 | -83.5 | '24/01/09 | 16.3 | -0.15 | -0.91 | 654 | 85 | 393 | -308 | 21,886 | 6.23 | 0 | 0 | 0 | 8 | 7.57 | +0.43 | 93 | 401 | -308 | '24/01/08 | 16.45 | +0.15 | +0.92 | 649 | 322 | 77 | +245 | 23,208 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 77 | +245 | '24/01/05 | 16.3 | +0.05 | +0.31 | 363 | 226 | 23 | +203 | 22,941 | 6.53 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 227 | 23.3 | +204 | '24/01/04 | 16.25 | -0.05 | -0.31 | 325 | 57 | 120 | -63 | 22,734 | 6.47 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 59 | 122 | -63.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.3 | -0.1 | -0.61 | 583 | 158 | 139 | +19 | 22,790 | 6.49 | 0 | 0 | 0 | 4 | 12.5 | -8.46 | 162 | 151 | +10.5 | '24/01/02 | 16.4 | -0.05 | -0.3 | 426 | 202 | 34 | +168 | 22,779 | 6.49 | 0 | 0 | 0 | 2 | 6.8 | -4.8 | 204 | 40.8 | +163 | '23/12/29 | 16.45 | -0.1 | -0.6 | 377 | 163 | 22.1 | +141 | 22,616 | 6.44 | 0 | 0 | 0 | 3 | 13.3 | -10.3 | 166 | 35.4 | +131 | '23/12/28 | 16.55 | -0.1 | -0.6 | 427 | 94 | 40 | +54 | 22,497 | 6.41 | 0 | 0 | 0 | 4.28 | 7.36 | -3.07 | 98.3 | 47.4 | +50.9 | '23/12/27 | 16.65 | +0.15 | +0.91 | 595 | 298 | 32 | +266 | 22,437 | 6.39 | 0 | 0 | 0 | 11 | 2.76 | +8.24 | 309 | 34.8 | +274 | '23/12/26 | 16.5 | +0.1 | +0.61 | 272 | 154 | 25 | +129 | 22,183 | 6.32 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 156 | 27.7 | +128 | '23/12/25 | 16.4 | +0.05 | +0.31 | 247 | 48 | 23 | +25 | 22,101 | 6.29 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 49 | 23.8 | +25.2 | '23/12/22 | 16.35 | -0.2 | -1.21 | 700 | 86 | 174 | -88 | 22,069 | 6.28 | 0 | 0 | 0 | 6 | 11.1 | -5.08 | 92 | 185 | -93.1 | '23/12/21 | 16.55 | -0.25 | -1.49 | 665 | 91 | 217 | -126 | 22,627 | 6.44 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 96 | 222 | -126 | '23/12/20 | 16.8 | +0.6 | +3.7 | 2,140 | 903 | 212 | +691 | 23,020 | 6.56 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 904 | 213 | +691 | '23/12/19 | 16.2 | -0.3 | -1.82 | 692 | 190 | 307 | -117 | 22,320 | 6.36 | 0 | 0 | 0 | 7 | 16 | -9 | 197 | 323 | -126 | '23/12/18 | 16.5 | -0.1 | -0.6 | 433 | 63 | 144 | -81 | 22,411 | 6.38 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 63 | 146 | -83.3 | '23/12/15 | 16.6 | +0.35 | +2.15 | 976 | 516 | 93 | +423 | 22,493 | 6.4 | 0 | 0 | 0 | 1 | 5 | -4 | 517 | 98 | +419 | '23/12/14 | 16.25 | +0.15 | +0.93 | 820 | 229 | 133 | +96 | 22,118 | 6.3 | 0 | 0 | 0 | 3 | 1.19 | +1.81 | 232 | 134 | +97.8 | '23/12/13 | 16.1 | -0.15 | -0.92 | 664 | 196 | 108 | +88.1 | 22,409 | 6.38 | 0 | 0 | 0 | 8 | 7.94 | +0.06 | 204 | 116 | +88.1 | '23/12/12 | 16.25 | -0.15 | -0.91 | 793 | 196 | 230 | -34 | 22,350 | 6.36 | 0 | 0 | 0 | 1 | 7.77 | -6.77 | 197 | 238 | -40.8 | '23/12/11 | 16.4 | -0.35 | -2.09 | 710 | 75 | 185 | -110 | 22,350 | 6.36 | 0 | 0 | 0 | 9 | 2.69 | +6.31 | 84 | 188 | -104 | '23/12/08 | 16.75 | +0.2 | +1.21 | 468 | 252 | 12 | +240 | 22,490 | 6.4 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 252 | 12.5 | +240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.55 | -0.45 | -2.65 | 941 | 281 | 173 | +108 | 22,379 | 6.37 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 282 | 173 | +109 | '23/12/06 | 17 | -0.1 | -0.58 | 900 | 85 | 354 | -269 | 22,346 | 6.36 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 86 | 355 | -269 | '23/12/05 | 17.1 | +0.15 | +0.88 | 972 | 365 | 105 | +260 | 22,608 | 6.44 | 0 | 0 | 0 | 0 | 4 | -4 | 365 | 109 | +256 | '23/12/04 | 16.95 | -0.1 | -0.59 | 872 | 322 | 82 | +240 | 22,358 | 6.37 | 0 | 0 | 0 | 7 | 9.78 | -2.78 | 329 | 91.8 | +237 | '23/12/01 | 17.05 | +0.15 | +0.89 | 1,045 | 334 | 214 | +120 | 22,148 | 6.31 | 0 | 0 | 0 | 0 | 2 | -2 | 334 | 216 | +118 | '23/11/30 | 16.9 | +0.15 | +0.9 | 1,052 | 520 | 244 | +276 | 21,995 | 6.26 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 520 | 244 | +276 | '23/11/29 | 16.75 | 0 | 0 | 541 | 131 | 84 | +47.1 | 21,831 | 6.22 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 131 | 84.4 | +46.6 | '23/11/28 | 16.75 | +0.05 | +0.3 | 469 | 258 | 39 | +219 | 21,745 | 6.19 | 0 | 0 | 0 | 7 | 0.34 | +6.66 | 265 | 39.3 | +226 | '23/11/27 | 16.7 | -0.15 | -0.89 | 734 | 169 | 117 | +52 | 21,526 | 6.13 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 169 | 117 | +51.8 | '23/11/24 | 16.85 | -0.15 | -0.88 | 1,624 | 482 | 119 | +363 | 21,813 | 6.21 | 0 | 0 | 0 | 5.02 | 0 | +5.02 | 487 | 119 | +368 | '23/11/23 | 17 | +0.15 | +0.89 | 2,945 | 710 | 365 | +345 | 21,560 | 6.14 | 0 | 0 | 0 | 1.08 | 4 | -2.92 | 711 | 369 | +342 | '23/11/22 | 16.85 | +0.25 | +1.51 | 2,285 | 743 | 428 | +315 | 21,267 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 743 | 428 | +315 | '23/11/21 | 16.6 | +0.1 | +0.61 | 1,203 | 427 | 290 | +137 | 21,329 | 6.07 | 0 | 0 | 0 | 1 | 0 | +1 | 428 | 290 | +138 | '23/11/20 | 16.5 | +0.35 | +2.17 | 1,539 | 491 | 361 | +130 | 21,183 | 6.03 | 0 | 0 | 0 | 1.35 | 1 | +0.35 | 492 | 362 | +130 | '23/11/17 | 16.15 | -0.2 | -1.22 | 500 | 170 | 56 | +114 | 21,068 | 6 | 0 | 0 | 0 | 3 | 2 | +1 | 173 | 58 | +115 | '23/11/16 | 16.35 | +0.05 | +0.31 | 913 | 456 | 82 | +374 | 21,092 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 82 | +374 | '23/11/15 | 16.3 | +0.35 | +2.19 | 1,705 | 704 | 137 | +567 | 20,724 | 5.9 | 0 | 0 | 0 | 222 | 1 | +221 | 926 | 138 | +788 | '23/11/14 | 15.95 | +0.25 | +1.59 | 652 | 240 | 64 | +176 | 20,440 | 5.82 | 0 | 0 | 0 | 18 | 1 | +17 | 258 | 65 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.7 | +0.1 | +0.64 | 568 | 195 | 110 | +85 | 20,260 | 5.77 | 0 | 0 | 0 | 46 | 1.53 | +44.5 | 241 | 112 | +129 | '23/11/10 | 15.6 | -0.1 | -0.64 | 523 | 71 | 142 | -71 | 20,111 | 5.73 | 0 | 0 | 0 | 7 | 9.22 | -2.22 | 78 | 151 | -73.2 | '23/11/09 | 15.7 | -0.3 | -1.88 | 892 | 88 | 336 | -248 | 20,092 | 5.72 | 0 | 0 | 0 | 11 | 7.69 | +3.31 | 99 | 344 | -245 | '23/11/08 | 16 | -0.1 | -0.62 | 883 | 94.1 | 300 | -206 | 20,261 | 5.77 | 0 | 0 | 0 | 14 | 8.16 | +5.84 | 108 | 308 | -200 | '23/11/07 | 16.1 | +0.05 | +0.31 | 1,230 | 377 | 232 | +145 | 20,308 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 232 | +145 | '23/11/06 | 16.05 | +0.45 | +2.88 | 2,426 | 396 | 474 | -78 | 20,062 | 5.71 | 0 | 0 | 0 | 1.5 | 2.43 | -0.93 | 398 | 476 | -78.9 | '23/11/03 | 15.6 | +0.05 | +0.32 | 1,132 | 73 | 388 | -315 | 19,966 | 5.68 | 0 | 0 | 0 | 3 | 3.78 | -0.78 | 76 | 392 | -316 | '23/11/02 | 15.55 | -0.1 | -0.64 | 2,103 | 225 | 313 | -88 | 20,176 | 5.74 | 0 | 0 | 0 | 4 | 3.53 | +0.47 | 229 | 317 | -87.5 | '23/11/01 | 15.65 | -1.05 | -6.29 | 4,414 | 521 | 891 | -370 | 20,219 | 5.76 | 0 | 0 | 0 | 7 | 5.01 | +1.99 | 528 | 896 | -368 | '23/10/31 | 16.7 | +0.4 | +2.45 | 15,539 | 767 | 1,916 | -1,149 | 20,422 | 5.81 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 770 | 1,919 | -1,149 | '23/10/30 | 16.3 | +1.45 | +9.76 | 5,483 | 585 | 332 | +253 | 21,352 | 6.08 | 0 | 0 | 0 | 8 | 24.2 | -16.2 | 593 | 356 | +237 | '23/10/27 | 14.85 | +0.05 | +0.34 | 364 | 84 | 170 | -86 | 21,085 | 6 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 86 | 172 | -86.5 | '23/10/26 | 14.8 | -0.2 | -1.33 | 585 | 142 | 149 | -7 | 21,162 | 6.03 | 0 | 0 | 0 | 11 | 21 | -10 | 153 | 170 | -17 | '23/10/25 | 15 | -0.05 | -0.33 | 428 | 119 | 34 | +85 | 21,253 | 6.05 | 0 | 0 | 0 | 2 | 2.76 | -0.76 | 121 | 36.8 | +84.2 | '23/10/24 | 15.05 | +0.05 | +0.33 | 486 | 67 | 122 | -55 | 21,219 | 6.04 | 0 | 0 | 0 | 2.06 | 1.25 | +0.81 | 69.1 | 123 | -54.2 | '23/10/23 | 15 | +0.6 | +4.17 | 1,539 | 615 | 79 | +536 | 21,264 | 6.05 | 0 | 0 | 0 | 2.54 | 6.1 | -3.56 | 618 | 85.1 | +532 | '23/10/20 | 14.4 | -0.3 | -2.04 | 474 | 89 | 193 | -104 | 20,714 | 5.9 | 0 | 0 | 0 | 8 | 10.1 | -2.14 | 97 | 203 | -106 | '23/10/19 | 14.7 | -0.15 | -1.01 | 457 | 4.05 | 230 | -226 | 21,191 | 6.03 | 0 | 0 | 0 | 11 | 11 | +0 | 15 | 241 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.85 | +0.05 | +0.34 | 1,091 | 333 | 177 | +156 | 21,455 | 6.11 | 0 | 0 | 0 | 20 | 4.73 | +15.3 | 353 | 182 | +171 | '23/10/17 | 14.8 | -0.2 | -1.33 | 495 | 66 | 124 | -58 | 21,348 | 6.08 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 68 | 127 | -59.2 | '23/10/16 | 15 | +0.1 | +0.67 | 682 | 295 | 63 | +232 | 21,398 | 6.09 | 0 | 0 | 0 | 2 | 2.58 | -0.57 | 297 | 65.6 | +231 | '23/10/13 | 14.9 | -0.05 | -0.33 | 556 | 280 | 24.8 | +255 | 21,183 | 6.03 | 0 | 0 | 0 | 11 | 8.71 | +2.29 | 291 | 33.5 | +257 | '23/10/12 | 14.95 | +0.35 | +2.4 | 390 | 288 | 41 | +247 | 20,947 | 5.96 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 291 | 43.4 | +248 | '23/10/11 | 14.6 | -0.3 | -2.01 | 863 | 178 | 239 | -61 | 20,447 | 5.82 | 0 | 0 | 0 | 25 | 17.6 | +7.36 | 203 | 257 | -53.6 | '23/10/06 | 14.9 | -0.1 | -0.67 | 351 | 145 | 41 | +104 | 20,566 | 5.86 | 0 | 0 | 0 | 11 | 10.8 | +0.24 | 156 | 51.8 | +104 | '23/10/05 | 15 | +0.5 | +3.45 | 585 | 278 | 25 | +253 | 20,446 | 5.82 | 0 | 0 | 0 | 7 | 9.71 | -2.71 | 285 | 34.7 | +250 | '23/10/04 | 14.5 | -0.4 | -2.68 | 1,433 | 98 | 448 | -350 | 20,210 | 5.75 | 0 | 0 | 0 | 52 | 51.9 | +0.12 | 150 | 500 | -350 | '23/10/03 | 14.9 | -0.1 | -0.67 | 505 | 89.1 | 63 | +26.1 | 20,470 | 5.83 | 0 | 0 | 0 | 19 | 18.4 | +0.61 | 108 | 81.4 | +26.7 | '23/10/02 | 15 | -0.1 | -0.66 | 347 | 47 | 33 | +14 | 20,476 | 5.83 | 0 | 0 | 0 | 14 | 9.25 | +4.75 | 61 | 42.3 | +18.7 | '23/09/28 | 15.1 | +0.15 | +1 | 548 | 295 | 25 | +270 | 20,461 | 5.83 | 0 | 0 | 0 | 7 | 7.71 | -0.71 | 302 | 32.7 | +269 | '23/09/27 | 14.95 | -0.05 | -0.33 | 468 | 66 | 68 | -2 | 20,227 | 5.76 | 0 | 0 | 0 | 20 | 35 | -15 | 86 | 103 | -17 | '23/09/26 | 15 | -0.25 | -1.64 | 507 | 45 | 70 | -25 | 20,210 | 5.75 | 0 | 0 | 0 | 20 | 41.3 | -21.3 | 65 | 111 | -46.3 | '23/09/25 | 15.25 | +0.1 | +0.66 | 259 | 115 | 8 | +107 | 20,198 | 5.75 | 0 | 0 | 0 | 4 | 4.61 | -0.61 | 119 | 12.6 | +106 | '23/09/22 | 15.15 | -0.1 | -0.66 | 484 | 74.1 | 113 | -38.9 | 20,091 | 5.72 | 0 | 0 | 0 | 20 | 19.1 | +0.88 | 94.1 | 132 | -38 | '23/09/21 | 15.25 | 0 | 0 | 751 | 74 | 228 | -154 | 20,164 | 5.74 | 0 | 0 | 0 | 22 | 36 | -14 | 96 | 264 | -168 | '23/09/20 | 15.25 | -0.3 | -1.93 | 800 | 54 | 301 | -247 | 20,228 | 5.76 | 0 | 0 | 0 | 17 | 16.5 | +0.5 | 71 | 318 | -247 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.55 | -0.15 | -0.96 | 396 | 62 | 96 | -34 | 20,388 | 5.8 | 0 | 0 | 0 | 11 | 14.8 | -3.79 | 73 | 111 | -37.8 | '23/09/18 | 15.7 | +0.1 | +0.64 | 392 | 210 | 14 | +196 | 20,666 | 5.88 | 0 | 0 | 0 | 2 | 5.2 | -3.2 | 212 | 19.2 | +193 | '23/09/15 | 15.6 | -0.15 | -0.95 | 500 | 97 | 150 | -53 | 20,550 | 5.85 | 0 | 0 | 0 | 9 | 9.44 | -0.44 | 106 | 159 | -53.4 | '23/09/14 | 15.75 | +0.25 | +1.61 | 350 | 184 | 15 | +169 | 20,651 | 5.88 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 185 | 16.1 | +169 | '23/09/13 | 15.5 | +0.1 | +0.65 | 339 | 152 | 22 | +130 | 20,482 | 5.83 | 0 | 0 | 0 | 6 | 6.85 | -0.85 | 158 | 28.9 | +129 | '23/09/12 | 15.4 | -0.25 | -1.6 | 457 | 60 | 103 | -43 | 20,378 | 5.8 | 0 | 0 | 0 | 15 | 12 | +3.02 | 75 | 115 | -40 | '23/09/11 | 15.65 | -0.2 | -1.26 | 719 | 46 | 282 | -236 | 20,394 | 5.81 | 0 | 0 | 0 | 20 | 21.3 | -1.33 | 66 | 303 | -237 | '23/09/08 | 15.85 | -0.2 | -1.25 | 304 | 43 | 99 | -56 | 20,669 | 5.89 | 0 | 0 | 0 | 8 | 9.15 | -1.15 | 51 | 108 | -57.1 | '23/09/07 | 16.05 | +0.05 | +0.31 | 577 | 269 | 28 | +241 | 20,805 | 5.92 | 0 | 0 | 0 | 4 | 10.8 | -6.76 | 273 | 38.8 | +234 | '23/09/06 | 16 | -0.25 | -1.54 | 512 | 183 | 17 | +166 | 20,564 | 5.86 | 0 | 0 | 0 | 6 | 22.2 | -16.2 | 189 | 39.2 | +150 | '23/09/05 | 16.25 | 0 | 0 | 288 | 105 | 16 | +89 | 20,120 | 5.73 | 0 | 0 | 0 | 3 | 2.01 | +0.99 | 108 | 18 | +90 | '23/09/04 | 16.25 | -0.1 | -0.61 | 418 | 101 | 30 | +71 | 20,027 | 5.7 | 0 | 0 | 0 | 10 | 13.2 | -3.21 | 111 | 43.2 | +67.8 | '23/09/01 | 16.35 | 0 | 0 | 406 | 147 | 77 | +70 | 19,991 | 5.69 | 0 | 0 | 0 | 3 | 5.36 | -2.36 | 150 | 82.4 | +67.6 | '23/08/31 | 16.35 | +0.4 | +2.51 | 796 | 210 | 96 | +114 | 19,917 | 5.67 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 211 | 96.6 | +114 | '23/08/30 | 15.95 | +0.1 | +0.63 | 304 | 200 | 7 | +193 | 19,868 | 5.66 | 0 | 0 | 0 | 3 | 1.05 | +1.95 | 203 | 8.05 | +195 | '23/08/29 | 15.85 | +0.05 | +0.32 | 453 | 179 | 173 | +6 | 19,724 | 5.62 | 0 | 0 | 0 | 12.3 | 15.7 | -3.38 | 191 | 189 | +2.62 | '23/08/28 | 15.8 | -0.15 | -0.94 | 442 | 82 | 163 | -81 | 19,997 | 5.69 | 0 | 0 | 0 | 10 | 10.9 | -0.9 | 92 | 174 | -81.9 | '23/08/25 | 15.95 | +0.35 | +2.24 | 858 | 474 | 72 | +402 | 20,112 | 5.73 | 0 | 0 | 0 | 1 | 3.78 | -2.78 | 475 | 75.8 | +399 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.6 | 0 | 0 | 696 | 420 | 24 | +396 | 19,779 | 5.63 | 0 | 0 | 0 | 5 | 5.54 | -0.54 | 425 | 29.5 | +395 | '23/08/23 | 15.6 | -0.05 | -0.32 | 513 | 169 | 56 | +113 | 19,404 | 5.52 | 0 | 0 | 0 | 12 | 12.1 | -0.14 | 181 | 68.1 | +113 | '23/08/22 | 15.65 | -0.35 | -2.19 | 598 | 74 | 238 | -164 | 19,295 | 5.49 | 0 | 0 | 0 | 30 | 15.8 | +14.2 | 104 | 254 | -150 | '23/08/21 | 16 | +0.2 | +1.27 | 366 | 154 | 37 | +117 | 20,009 | 5.7 | 0 | 0 | 0 | 5 | 4.41 | +0.59 | 159 | 41.4 | +118 | '23/08/18 | 15.8 | 0 | 0 | 522 | 179 | 173 | +6 | 19,892 | 5.66 | 0 | 0 | 0 | 12.3 | 15.7 | -3.38 | 191 | 189 | +2.62 | '23/08/17 | 15.8 | 0 | 0 | 587 | 199 | 123 | +76 | 19,857 | 5.65 | 0 | 0 | 0 | 59 | 12.9 | +46.1 | 258 | 136 | +122 | '23/08/16 | 15.8 | -0.2 | -1.25 | 530 | 192 | 172 | +20 | 19,831 | 5.65 | 0 | 0 | 0 | 19 | 19 | -0.03 | 211 | 191 | +20 | '23/08/15 | 16 | +0.7 | +4.58 | 1,360 | 849 | 237 | +612 | 19,658 | 5.6 | 0 | 0 | 0 | 105 | 2.05 | +103 | 954 | 239 | +715 | '23/08/14 | 15.3 | -0.55 | -3.47 | 1,735 | 450 | 287 | +163 | 19,018 | 5.41 | 0 | 0 | 0 | 37 | 31.7 | +5.28 | 487 | 319 | +168 | '23/08/11 | 15.85 | -0.25 | -1.55 | 1,174 | 138 | 265 | -127 | 18,824 | 5.36 | 0 | 0 | 0 | 37 | 43.2 | -6.16 | 175 | 308 | -133 | '23/08/10 | 16.1 | -0.35 | -2.13 | 902 | 50 | 434 | -384 | 18,838 | 5.36 | 0 | 0 | 0 | 23 | 22.4 | +0.56 | 73 | 456 | -383 | '23/08/09 | 16.45 | +0.15 | +0.92 | 494 | 664 | 3,262 | -2,598 | 19,085 | 5.43 | 0 | 0 | 0 | 14 | 53 | -39 | 678 | 3,315 | -2,637 | '23/08/08 | 16.3 | -0.2 | -1.21 | 764 | 141 | 273 | -132 | 19,114 | 5.44 | 0 | 0 | 0 | 8 | 32.8 | -24.8 | 149 | 306 | -157 | '23/08/07 | 16.5 | -0.1 | -0.6 | 492 | 46 | 167 | -121 | 19,296 | 5.49 | 0 | 0 | 0 | 7 | 12 | -5.03 | 53 | 179 | -126 | '23/08/04 | 16.6 | -0.05 | -0.3 | 398 | 126 | 46 | +80 | 19,390 | 5.52 | 0 | 0 | 0 | 4 | 6.86 | -2.86 | 130 | 52.9 | +77.1 | '23/08/02 | 16.65 | -0.05 | -0.3 | 1,021 | 541 | 290 | +251 | 19,398 | 5.52 | 0 | 0 | 0 | 5 | 30.1 | -25.1 | 546 | 320 | +226 | '23/08/01 | 16.7 | -0.1 | -0.6 | 650 | 241 | 125 | +116 | 19,263 | 5.48 | 0 | 0 | 0 | 10 | 11.4 | -1.35 | 251 | 136 | +115 | '23/07/31 | 16.8 | -0.05 | -0.3 | 1,165 | 478 | 309 | +169 | 19,234 | 5.48 | 0 | 0 | 0 | 10 | 8.04 | +1.96 | 488 | 317 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.85 | +0.15 | +0.9 | 652 | 187 | 170 | +17 | 18,935 | 5.39 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 187 | 170 | +16.6 | '23/07/27 | 16.7 | +0.4 | +2.45 | 900 | 451 | 117 | +334 | 18,957 | 5.4 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 454 | 120 | +334 | '23/07/26 | 16.3 | -0.2 | -1.21 | 835 | 244 | 70 | +174 | 18,643 | 5.31 | 0 | 0 | 0 | 21 | 23.1 | -2.09 | 265 | 93.1 | +172 | '23/07/25 | 16.5 | +0.15 | +0.92 | 1,444 | 691 | 141 | +550 | 18,517 | 5.27 | 0 | 0 | 0 | 6 | 6.85 | -0.85 | 697 | 148 | +549 | '23/07/24 | 16.35 | -0.3 | -1.8 | 1,727 | 149 | 313 | -164 | 17,967 | 5.12 | 0 | 0 | 0 | 59 | 58.1 | +0.9 | 208 | 371 | -163 | '23/07/21 | 16.65 | -0.2 | -1.19 | 662 | 137 | 161 | -24 | 18,151 | 5.17 | 0 | 0 | 0 | 14 | 79.1 | -65.1 | 151 | 240 | -89.1 | '23/07/20 | 16.85 | +0.1 | +0.6 | 718 | 289 | 21 | +268 | 17,924 | 5.1 | 0 | 0 | 0 | 31 | 1.04 | +30 | 320 | 22 | +298 | '23/07/19 | 16.75 | -0.15 | -0.89 | 981 | 143 | 199 | -56 | 17,743 | 5.05 | 0 | 0 | 0 | 31 | 15.5 | +15.5 | 174 | 215 | -40.5 | '23/07/18 | 16.9 | -0.25 | -1.46 | 1,223 | 38 | 549 | -511 | 17,757 | 5.06 | 0 | 0 | 0 | 24 | 49.2 | -25.2 | 62 | 598 | -536 | '23/07/17 | 17.15 | +0.45 | +2.69 | 1,300 | 505 | 146 | +359 | 18,191 | 5.18 | 0 | 0 | 0 | 74 | 3.89 | +70.1 | 579 | 150 | +429 | '23/07/14 | 16.7 | +0.05 | +0.3 | 1,247 | 364 | 237 | +127 | 17,969 | 5.12 | 0 | 0 | 0 | 11 | 19.1 | -8.06 | 375 | 256 | +119 | '23/07/13 | 16.65 | -0.4 | -2.35 | 2,908 | 276 | 518 | -242 | 17,783 | 5.06 | 0 | 0 | 0 | 49 | 49.8 | -0.83 | 325 | 568 | -243 | '23/07/12 | 17.05 | -0.4 | -2.29 | 2,182 | 134 | 636 | -502 | 17,678 | 5.03 | 0 | 0 | 0 | 23 | 31.7 | -8.69 | 157 | 668 | -511 | '23/07/11 | 17.45 | +0.05 | +0.29 | 1,090 | 204 | 174 | +30 | 17,977 | 5.12 | 0 | 0 | 0 | 25 | 26.5 | -1.45 | 229 | 200 | +28.6 | '23/07/10 | 17.4 | -0.3 | -1.69 | 1,324 | 299 | 262 | +37 | 18,094 | 5.15 | 0 | 0 | 0 | 24 | 39.5 | -15.5 | 323 | 302 | +21.5 | '23/07/07 | 17.7 | -0.25 | -1.39 | 2,265 | 167 | 1,030 | -863 | 17,687 | 5.04 | 0 | 0 | 0 | 25 | 39 | -14 | 192 | 1,069 | -877 | '23/07/06 | 17.95 | -0.05 | -0.28 | 2,092 | 322 | 575 | -253 | 18,264 | 5.2 | 0 | 0 | 0 | 25 | 35.4 | -10.4 | 347 | 610 | -263 | '23/07/05 | 18 | 0 | 0 | 1,128 | 238 | 226 | +12 | 18,402 | 5.24 | 0 | 0 | 0 | 1 | 19.6 | -18.6 | 239 | 246 | -6.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18 | -0.15 | -0.83 | 1,079 | 95 | 284 | -189 | 18,326 | 5.22 | 0 | 0 | 0 | 5 | 19.9 | -14.9 | 100 | 304 | -204 | '23/07/03 | 18.15 | 0 | 0 | 1,486 | 329 | 31 | +298 | 18,538 | 5.28 | 0 | 0 | 0 | 3 | 1.55 | +1.45 | 332 | 32.6 | +299 | '23/06/30 | 18.15 | +0.05 | +0.28 | 883 | 580 | 47 | +533 | 18,318 | 5.22 | 0 | 0 | 0 | 20 | 21.2 | -1.19 | 600 | 68.2 | +532 | '23/06/29 | 18.1 | +0.1 | +0.56 | 1,208 | 333 | 398 | -65 | 17,837 | 5.08 | 0 | 0 | 0 | 10 | 3.48 | +6.52 | 343 | 401 | -58.5 | '23/06/28 | 18 | -0.1 | -0.55 | 991 | 198 | 294 | -96 | 17,780 | 5.06 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 201 | 297 | -95.9 | '23/06/27 | 18.1 | -0.1 | -0.55 | 1,329 | 133 | 639 | -506 | 17,745 | 5.05 | 0 | 0 | 0 | 5 | 5 | 0 | 138 | 644 | -506 | '23/06/26 | 18.2 | -0.25 | -1.36 | 1,049 | 59 | 243 | -184 | 18,098 | 5.15 | 0 | 0 | 0 | 7 | 4.61 | +2.39 | 66 | 248 | -182 | '23/06/21 | 18.45 | +0.1 | +0.54 | 1,479 | 268 | 285 | -17 | 18,259 | 5.2 | 0 | 0 | 0 | 1 | 10.9 | -9.93 | 269 | 296 | -26.9 | '23/06/20 | 18.35 | +0.3 | +1.66 | 1,937 | 435 | 300 | +135 | 18,163 | 5.17 | 0 | 0 | 0 | 3 | 14.5 | -11.5 | 438 | 314 | +124 | '23/06/19 | 18.05 | -0.15 | -0.82 | 1,036 | 5 | 277 | -272 | 18,002 | 5.13 | 0 | 0 | 0 | 5 | 19.4 | -14.4 | 10 | 296 | -286 | '23/06/16 | 18.2 | +0.1 | +0.55 | 1,291 | 303 | 132 | +171 | 18,197 | 5.18 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 307 | 137 | +170 | '23/06/15 | 18.1 | 0 | 0 | 1,418 | 327 | 224 | +103 | 18,139 | 5.16 | 0 | 0 | 0 | 5 | 14.8 | -9.8 | 332 | 239 | +93.2 | '23/06/14 | 18.1 | +0.05 | +0.28 | 1,146 | 361 | 284 | +77 | 18,002 | 5.13 | 0 | 0 | 0 | 7 | 20.2 | -13.2 | 368 | 304 | +63.8 | '23/06/13 | 18.05 | 0 | 0 | 1,413 | 67 | 586 | -519 | 17,747 | 5.05 | 0 | 0 | 0 | 23 | 8 | +15 | 90 | 594 | -504 | '23/06/12 | 18.05 | -0.15 | -0.82 | 1,538 | 26 | 497 | -471 | 17,993 | 5.12 | 0 | 0 | 0 | 5 | 32 | -27 | 31 | 529 | -498 | '23/06/09 | 18.2 | -0.05 | -0.27 | 806 | 45 | 215 | -170 | 18,407 | 5.24 | 0 | 0 | 0 | 5 | 15 | -10 | 50 | 230 | -180 | '23/06/08 | 18.25 | -0.3 | -1.62 | 941 | 232 | 275 | -43 | 18,464 | 5.26 | 0 | 0 | 0 | 5 | 22.3 | -17.3 | 237 | 297 | -60.3 | '23/06/07 | 18.55 | +0.2 | +1.09 | 594 | 220 | 59 | +161 | 18,398 | 5.24 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 221 | 59.7 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.35 | -0.25 | -1.34 | 957 | 23 | 443 | -420 | 18,316 | 5.21 | 0 | 0 | 0 | 5 | 41 | -36 | 28 | 484 | -456 | '23/06/05 | 18.6 | +0.35 | +1.92 | 1,394 | 566 | 108 | +458 | 18,621 | 5.3 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 566 | 109 | +457 | '23/06/02 | 18.25 | +0.1 | +0.55 | 1,030 | 287 | 56 | +231 | 18,163 | 5.17 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 288 | 56 | +232 | '23/06/01 | 18.15 | -0.2 | -1.09 | 691 | 115 | 86 | +29 | 17,991 | 5.12 | 0 | 0 | 0 | 5 | 3.57 | +1.43 | 120 | 89.6 | +30.4 | '23/05/31 | 18.35 | +0.15 | +0.82 | 644 | 169 | 78 | +91 | 17,962 | 5.11 | 0 | 0 | 0 | 37 | 1.56 | +35.4 | 206 | 79.6 | +126 | '23/05/30 | 18.2 | -0.25 | -1.36 | 778 | 98 | 97 | +1 | 17,853 | 5.08 | 0 | 0 | 0 | 5 | 5 | 0 | 103 | 102 | +1 | '23/05/29 | 18.45 | +0.4 | +2.22 | 1,105 | 519 | 98 | +421 | 17,907 | 5.1 | 0 | 0 | 0 | 5 | 6 | -1 | 524 | 104 | +420 | '23/05/26 | 18.05 | -0.2 | -1.1 | 897 | 59 | 414 | -355 | 17,461 | 4.97 | 0 | 0 | 0 | 8 | 8 | 0 | 67 | 422 | -355 | '23/05/25 | 18.25 | -0.3 | -1.62 | 838 | 76 | 244 | -168 | 17,813 | 5.07 | 0 | 0 | 0 | 5 | 4.22 | +0.78 | 81 | 248 | -167 | '23/05/24 | 18.55 | +0.15 | +0.82 | 694 | 259 | 77 | +182 | 17,914 | 5.1 | 0 | 0 | 0 | 29 | 4.39 | +24.6 | 288 | 81.4 | +207 | '23/05/23 | 18.4 | 0 | 0 | 675 | 237 | 121 | +116 | 17,724 | 5.05 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 240 | 122 | +118 | '23/05/22 | 18.4 | +0.3 | +1.66 | 787 | 360 | 43 | +317 | 17,719 | 5.04 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 361 | 44 | +317 | '23/05/19 | 18.1 | -0.05 | -0.28 | 935 | 199 | 141 | +58 | 17,402 | 4.95 | 0 | 0 | 0 | 14 | 3.04 | +11 | 213 | 144 | +69 | '23/05/18 | 18.15 | +0.05 | +0.28 | 1,361 | 347 | 488 | -141 | 17,443 | 4.97 | 0 | 0 | 0 | 42 | 1.61 | +40.4 | 389 | 490 | -101 | '23/05/17 | 18.1 | 0 | 0 | 920 | 184 | 237 | -53 | 17,539 | 4.99 | 0 | 0 | 0 | 236 | 1.63 | +234 | 420 | 239 | +181 | '23/05/16 | 18.1 | +0.05 | +0.28 | 878 | 132 | 246 | -114 | 17,699 | 5.04 | 0 | 0 | 0 | 86 | 4.09 | +81.9 | 218 | 250 | -32.1 | '23/05/15 | 18.05 | -0.15 | -0.82 | 1,091 | 376 | 565 | -189 | 17,835 | 5.08 | 0 | 0 | 0 | 11 | 49.9 | -38.9 | 387 | 615 | -228 | '23/05/12 | 18.2 | +0.15 | +0.83 | 741 | 77 | 257 | -180 | 17,914 | 5.1 | 0 | 0 | 0 | 5 | 17 | -12 | 82 | 274 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.05 | -0.4 | -2.17 | 1,765 | 120 | 679 | -559 | 17,886 | 5.09 | 0 | 0 | 0 | 5 | 5 | 0 | 125 | 684 | -559 | '23/05/10 | 18.45 | +0.2 | +1.1 | 1,172 | 154 | 374 | -220 | 18,134 | 5.16 | 0 | 0 | 0 | 5 | 20 | -15 | 159 | 394 | -235 | '23/05/09 | 18.25 | -0.5 | -2.67 | 2,130 | 137 | 919 | -782 | 18,247 | 5.19 | 0 | 0 | 0 | 5 | 5 | 0 | 142 | 924 | -782 | '23/05/08 | 18.75 | -0.15 | -0.79 | 1,294 | 29 | 556 | -527 | 18,294 | 5.21 | 0 | 0 | 0 | 5 | 5 | 0 | 34 | 561 | -527 | '23/05/05 | 18.9 | -0.1 | -0.53 | 1,005 | 89 | 324 | -235 | 18,438 | 5.25 | 0 | 0 | 0 | 5 | 5 | 0 | 94 | 329 | -235 | '23/05/04 | 19 | -0.1 | -0.52 | 893 | 78 | 339 | -261 | 18,547 | 5.28 | 0 | 0 | 0 | 5 | 6 | -1 | 83 | 345 | -262 | '23/05/03 | 19.1 | -0.15 | -0.78 | 947 | 128 | 384 | -256 | 18,730 | 5.33 | 0 | 0 | 0 | 5 | 4 | +1 | 133 | 388 | -255 | '23/05/02 | 19.25 | +0.2 | +1.05 | 950 | 246 | 93 | +153 | 19,120 | 5.44 | 0 | 0 | 0 | 5 | 36.9 | -31.9 | 251 | 130 | +121 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|