| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.6 | +0.1 | +0.15% | 1.04% | 67.6 | 68.1 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,330 | 4.97億 | 4,391 | 1.7張/筆 | 67.76元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,304 | 11.11億 | 8,574 | 1.9張/筆 | 68.16元 | -0.3 (-0.44%) | 連漲連跌: 連4跌→漲 ( +0.1元 / +0.15%) 財報評分: 最新40分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 30.5 | -0.1 | -0.31 | +10.2 | +50.6 | 第103低 (共302個月) | 3個月新低 | 連減2個月 | 1~2月累計 | 61.1 | - | - | +18.3 | +42.9 | 第11低 (共26年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 69.4 | 67.3 | 69.5 | 64.1 | -1.4 | -2.04 | 30.51 | -0.31 | +50.6 | 61.12 | +42.9 | 30.51 | -0.31 | +50.6 | 61.12 | +42.9 | 2024/01 | 78 | 68.7 | 78.6 | 67.8 | -9.3 | -11.92 | 30.61 | -3.2 | +35.9 | 30.61 | +35.9 | 30.61 | -3.2 | +35.9 | 30.61 | +35.9 | 2023/12 | 74.4 | 78 | 80.3 | 70.4 | +3 | +4 | 31.62 | +10 | +31.7 | 298.9 | -47.5 | 31.62 | +10 | +31.7 | 298.9 | -47.5 | 2023/11 | 65.4 | 75 | 75 | 62.6 | +10.3 | +15.92 | 28.74 | +7.71 | +3.71 | 267.3 | -51 | 28.74 | +7.71 | +3.71 | 267.3 | -51 | 2023/10 | 67.3 | 64.7 | 71.7 | 64.1 | -0.9 | -1.37 | 26.68 | -2.06 | -4.1 | 238.6 | -53.9 | 26.68 | -2.06 | -4.1 | 238.6 | -53.9 | 2023/09 | 67.1 | 65.6 | 74.2 | 65.6 | -1 | -1.5 | 27.24 | +5.8 | -15 | 211.9 | -56.8 | 27.24 | +5.8 | -15 | 211.9 | -56.8 | 2023/08 | 72.5 | 66.6 | 73.1 | 62.4 | -5.7 | -7.88 | 25.75 | +5.64 | -24.7 | 184.6 | -59.7 | 25.75 | +5.64 | -24.7 | 184.6 | -59.7 | 2023/07 | 70.5 | 72.3 | 75.7 | 66.2 | +1.5 | +2.12 | 24.37 | -0.84 | -44.6 | 158.9 | -62.5 | 24.37 | -0.84 | -44.6 | 158.9 | -62.5 | 2023/06 | 72.6 | 70.8 | 78.8 | 69.2 | -2.7 | -3.67 | 24.58 | +6.45 | -53 | 134.5 | -64.6 | 24.58 | +6.45 | -53 | 134.5 | -64.6 | 2023/05 | 67.8 | 73.5 | 73.5 | 62.6 | +5.7 | +8.41 | 23.09 | +2.16 | -62.7 | 109.9 | -66.4 | 23.09 | +2.16 | -62.7 | 109.9 | -66.4 | 2023/04 | 64.9 | 67.8 | 69.9 | 62.3 | +1.3 | +1.95 | 22.6 | +5.25 | -65.7 | 86.85 | -67.3 | 22.6 | +5.25 | -65.7 | 86.85 | -67.3 | 2023/03 | 57.9 | 66.5 | 67 | 56.6 | +8.1 | +13.87 | 21.47 | +5.95 | -68.1 | 64.25 | -67.8 | 21.47 | +5.95 | -68.1 | 64.25 | -67.8 | 2023/02 | 58.2 | 58.4 | 60.5 | 57.1 | +0.6 | +1.04 | 20.26 | -9.99 | -68.5 | 42.78 | -67.6 | 20.26 | -9.99 | -68.5 | 42.78 | -67.6 | 2023/01 | 51 | 57.8 | 61.2 | 51 | +6.6 | +12.89 | 22.51 | -6.2 | -66.8 | 22.51 | -66.8 | 22.51 | -6.2 | -66.8 | 22.51 | -66.8 | 2022/12 | 58.5 | 51.2 | 58.9 | 50.1 | -5.6 | -9.86 | 24 | -13.4 | -65.4 | 569.5 | -33.5 | 24 | -13.4 | -65.4 | 569.5 | -33.5 | 2022/11 | 54.2 | 56.8 | 62 | 53.6 | +2.3 | +4.22 | 27.71 | -0.39 | -61.8 | 545.5 | -30.6 | 27.71 | -0.39 | -61.8 | 545.5 | -30.6 | 2022/10 | 48 | 54.5 | 57.7 | 46.7 | +5.55 | +11.34 | 27.82 | -13.2 | -61.4 | 517.8 | -27.5 | 27.82 | -13.2 | -61.4 | 517.8 | -27.5 | 2022/09 | 52.7 | 48.95 | 53 | 45.25 | -4.45 | -8.33 | 32.06 | -6.22 | -58.2 | 490 | -23.7 | 32.06 | -6.22 | -58.2 | 490 | -23.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 52.5 | 53.4 | 55 | 50 | +1.1 | +2.1 | 34.19 | -22.2 | -58.4 | 457.9 | -19 | 34.19 | -22.2 | -58.4 | 457.9 | -19 | 2022/07 | 49.3 | 52.3 | 54.7 | 47.15 | +2.9 | +5.87 | 43.96 | -16 | -44.7 | 423.7 | -12.3 | 43.96 | -16 | -44.7 | 423.7 | -12.3 | 2022/06 | 66.3 | 49.4 | 67.3 | 48.5 | -17.4 | -26.05 | 52.35 | -15.5 | -31.5 | 379.8 | -5.92 | 52.35 | -15.5 | -31.5 | 379.8 | -5.92 | 2022/05 | 65.6 | 66.8 | 68 | 63.4 | +1.2 | +1.83 | 61.97 | -6.07 | -18.5 | 327.4 | +0.03 | 61.97 | -6.07 | -18.5 | 327.4 | +0.03 | 2022/04 | 68.5 | 65.6 | 69.2 | 61.5 | -3.6 | -5.2 | 65.98 | -2.11 | -10.8 | 265.4 | +5.65 | 65.98 | -2.11 | -10.8 | 265.4 | +5.65 | 2022/03 | 78.2 | 69.2 | 83.3 | 67.5 | -7.9 | -10.25 | 67.41 | +4.78 | +5.2 | 199.5 | +12.5 | 67.41 | +4.78 | +5.2 | 199.5 | +12.5 | 2022/02 | 75 | 77.1 | 84.2 | 74.3 | +5.1 | +7.08 | 64.33 | -5 | +11.1 | 132.1 | +16.6 | 64.33 | -5 | +11.1 | 132.1 | +16.6 | 2022/01 | 77.8 | 72 | 78 | 71 | -6.1 | -7.81 | 67.72 | -2.36 | +22.4 | 67.72 | +22.4 | 67.72 | -2.36 | +22.4 | 67.72 | +22.4 | 2021/12 | 74.1 | 78.1 | 80 | 74.1 | +3.9 | +5.26 | 69.37 | -4.41 | +36.6 | 856 | +40.3 | 69.37 | -4.41 | +36.6 | 856 | +40.3 | 2021/11 | 67.7 | 74.2 | 76.6 | 65.5 | +7.7 | +11.58 | 72.57 | +0.71 | +48.2 | 786.7 | +40.6 | 72.57 | +0.71 | +48.2 | 786.7 | +40.6 | 2021/10 | 66 | 66.5 | 67.3 | 59.4 | +0.6 | +0.91 | 72.05 | -6.13 | +50.2 | 714.1 | +39.9 | 72.05 | -6.13 | +50.2 | 714.1 | +39.9 | 2021/09 | 66.5 | 65.9 | 68.5 | 62.5 | -0.5 | -0.75 | 76.77 | -6.49 | +38.4 | 642.1 | +38.9 | 76.77 | -6.49 | +38.4 | 642.1 | +38.9 | 2021/08 | 73.2 | 66.4 | 76.8 | 63.3 | -5.9 | -8.16 | 82.1 | +3.26 | +68.6 | 565.3 | +38.9 | 82.1 | +3.26 | +68.6 | 565.3 | +38.9 | 2021/07 | 79.9 | 72.3 | 81.5 | 70.6 | -7.4 | -9.28 | 79.5 | +4.07 | +62 | 483.2 | +34.9 | 79.5 | +4.07 | +62 | 483.2 | +34.9 | 2021/06 | 82.4 | 79.7 | 84.6 | 73 | -2.2 | -2.69 | 76.39 | +0.45 | +43.6 | 403.7 | +30.6 | 76.39 | +0.45 | +43.6 | 403.7 | +30.6 | 2021/05 | 93 | 81.9 | 93 | 67 | -9.7 | -10.59 | 76.04 | +2.83 | +37 | 327.3 | +27.9 | 76.04 | +2.83 | +37 | 327.3 | +27.9 | 2021/04 | 96.4 | 91.6 | 105 | 91.6 | -0.3 | -0.33 | 73.94 | +15.4 | +31.6 | 251.2 | +25.4 | 73.94 | +15.4 | +31.6 | 251.2 | +25.4 | 2021/03 | 99.5 | 91.9 | 101 | 85.5 | -4.6 | -4.77 | 64.08 | +10.6 | +19.6 | 177.3 | +23 | 64.08 | +10.6 | +19.6 | 177.3 | +23 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 81.1 | 96.5 | 102 | 80.3 | +16.6 | +20.78 | 57.91 | +4.67 | +26.9 | 113.2 | +24.9 | 57.91 | +4.67 | +26.9 | 113.2 | +24.9 | 2021/01 | 88.5 | 79.9 | 96.9 | 78.7 | -6.9 | -7.95 | 55.32 | +8.96 | +22.9 | 55.32 | +22.9 | 55.32 | +8.96 | +22.9 | 55.32 | +22.9 | 2020/12 | 72.8 | 86.8 | 92 | 72.6 | +14.4 | +19.89 | 50.77 | +3.65 | +17.2 | 610.1 | +17.9 | 50.77 | +3.65 | +17.2 | 610.1 | +17.9 | 2020/11 | 57.8 | 72.4 | 73.5 | 57.4 | +14.6 | +25.26 | 48.98 | +2.08 | +14.9 | 559.3 | +18 | 48.98 | +2.08 | +14.9 | 559.3 | +18 | 2020/10 | 57.3 | 57.8 | 63.3 | 56 | +0.3 | +0.52 | 47.98 | -13.5 | +6.1 | 510.3 | +18.3 | 47.98 | -13.5 | +6.1 | 510.3 | +18.3 | 2020/09 | 51.8 | 57.5 | 57.6 | 50.8 | +5.6 | +10.79 | 55.47 | +13.9 | +10.9 | 462.3 | +19.7 | 55.47 | +13.9 | +10.9 | 462.3 | +19.7 | 2020/08 | 60.8 | 51.9 | 60.9 | 48 | -8.7 | -14.36 | 48.7 | -0.74 | -6.73 | 406.9 | +21 | 48.7 | -0.74 | -6.73 | 406.9 | +21 | 2020/07 | 61.5 | 60.6 | 63.5 | 58.3 | -0.4 | -0.66 | 49.07 | -7.76 | +7.23 | 358.2 | +26.2 | 49.07 | -7.76 | +7.23 | 358.2 | +26.2 | 2020/06 | 60.9 | 61 | 65.3 | 58.8 | +1.2 | +2.01 | 53.2 | -4.14 | +30.2 | 309.1 | +29.8 | 53.2 | -4.14 | +30.2 | 309.1 | +29.8 | 2020/05 | 62.1 | 59.8 | 65.3 | 58 | -5.2 | -8 | 55.5 | -1.24 | +30.8 | 255.9 | +29.7 | 55.5 | -1.24 | +30.8 | 255.9 | +29.7 | 2020/04 | 53.2 | 65 | 66 | 52.4 | +11.3 | +21.04 | 56.2 | +4.93 | +36.7 | 200.4 | +29.4 | 56.2 | +4.93 | +36.7 | 200.4 | +29.4 | 2020/03 | 75.2 | 53.7 | 80.6 | 44 | -23.6 | -30.53 | 53.56 | +17.4 | +44 | 144.2 | +26.8 | 53.56 | +17.4 | +44 | 144.2 | +26.8 | 2020/02 | 75.2 | 77.3 | 88.7 | 74.2 | -0.8 | -1.02 | 45.63 | +1.39 | +34.4 | 90.63 | +18.4 | 45.63 | +1.39 | +34.4 | 90.63 | +18.4 | 2020/01 | 85 | 78.1 | 89.7 | 77.5 | -5.3 | -6.35 | 45 | +3.91 | +5.68 | 45 | +5.68 | 45 | +3.91 | +5.68 | 45 | +5.68 | 2019/12 | 71.5 | 83.4 | 86.2 | 70.4 | +12.2 | +17.13 | 43.31 | +1.58 | -10.3 | 517.3 | -38.9 | 43.31 | +1.58 | -10.3 | 517.3 | -38.9 | 2019/11 | 69.3 | 71.2 | 74 | 66.8 | +1.2 | +1.71 | 42.63 | -5.73 | -21.1 | 474 | -40.7 | 42.63 | -5.73 | -21.1 | 474 | -40.7 | 2019/10 | 82.4 | 70 | 83.1 | 69.3 | -10.5 | -13.04 | 45.22 | -9.58 | -32.8 | 431.3 | -42.1 | 45.22 | -9.58 | -32.8 | 431.3 | -42.1 | 2019/09 | 71.2 | 80.5 | 86.7 | 70.6 | +10.1 | +14.35 | 50.01 | -4.22 | -37.3 | 386.1 | -43 | 50.01 | -4.22 | -37.3 | 386.1 | -43 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 72 | 70.4 | 74.1 | 67.3 | -3.6 | -4.86 | 52.22 | +14.1 | -36.6 | 336.1 | -43.8 | 52.22 | +14.1 | -36.6 | 336.1 | -43.8 | 2019/07 | 66 | 74 | 77.8 | 58.1 | +9.5 | +14.73 | 45.76 | +12 | -43.9 | 283.9 | -44.9 | 45.76 | +12 | -43.9 | 283.9 | -44.9 | 2019/06 | 61 | 64.5 | 64.9 | 58.8 | +2.9 | +4.71 | 40.86 | -3.74 | -52.4 | 238.1 | -45.1 | 40.86 | -3.74 | -52.4 | 238.1 | -45.1 | 2019/05 | 65.8 | 61.6 | 66.8 | 57.8 | -3.8 | -5.81 | 42.44 | +3.24 | -49 | 197.3 | -43.3 | 42.44 | +3.24 | -49 | 197.3 | -43.3 | 2019/04 | 62.3 | 65.4 | 67 | 60.4 | +4 | +6.51 | 41.11 | +10.5 | -46.5 | 154.8 | -41.5 | 41.11 | +10.5 | -46.5 | 154.8 | -41.5 |
|