≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2409 友達期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.35 16.85 +0.5 +2.97% 3.56% 17.25 17.8 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52,9859.27億 10,926 4.8張/筆 17.5元 0.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38,0376.44億 13,091 2.9張/筆 16.92元 -0.3 (-1.75%)

連漲連跌: 連2跌→漲  ( +0.5元 / +2.97%)        
財報評分: 最新38分 / 平均45分        上市指數: 19599.28 (188.06 / +0.97%)

   2409 友達 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/23 17.35 +0.5 +2.97 52,985 92,749 16,232 30.6 28,357 30.6 28,439 30.7 +81.96 +50.49
'24/04/22 16.85 -0.3 -1.75 38,037 64,359 11,485 30.2 19,451 30.2 19,472 30.3 +20.92 +18.2200
'24/04/19 17.15 -0.5 -2.83 57,278 99,016 14,779 25.8 25,584 25.8 25,663 25.9 +79.53 +53.8160.01
'24/04/18 17.65 +0.1 +0.57 27,277 48,381 10,726 39.3 19,022 39.3 19,058 39.4 +36.42 +33.95100.04
'24/04/17 17.55 -0.05 -0.28 31,935 56,247 9,971 31.2 17,557 31.2 17,575 31.2 +18.13 +18.1820.01
'24/04/16 17.6 -0.3 -1.68 42,997 75,864 5,419 12.6 9,568 12.6 9,608 12.7 +40.33 +74.4210
'24/04/15 17.9 0 0 26,686 47,960 9,370 35.1 16,845 35.1 16,856 35.1 +11.12 +11.8700
'24/04/12 17.9 -0.25 -1.38 34,492 61,926 7,917 23 14,223 23 14,229 23 +6.24 +7.88210
'24/04/11 18.15 -0.55 -2.94 58,117 106,134 13,144 22.6 24,013 22.6 24,093 22.7 +79.9 +60.79120.02
'24/04/10 18.7 -0.2 -1.06 57,236 108,703 17,034 29.8 32,232 29.7 32,314 29.7 +81.96 +48.12160.03
'24/04/09 18.9 +0.75 +4.13 102,189 190,977 24,529 24 45,448 23.8 45,758 24 +310.6 +126.6220.02
'24/04/08 18.15 +0.45 +2.54 28,287 50,793 4,985 17.6 8,900 17.5 8,929 17.6 +29.4 +58.9730.01
'24/04/03 17.7 -0.35 -1.94 36,156 64,177 6,717 18.6 11,939 18.6 11,936 18.6 -2.65 -3.94590.02
'24/04/02 18.05 -0.15 -0.82 13,783 24,952 3,642 26.4 6,598 26.4 6,597 26.4 -1.08 -2.97900
'24/04/01 18.2 +0.3 +1.68 18,022 32,668 2,427 13.5 4,380 13.4 4,397 13.5 +16.44 +67.7400
'24/03/29 17.9 -0.2 -1.1 20,583 37,112 3,884 18.9 7,031 18.9 6,999 18.9 -31.46 -80.99620.3
'24/03/28 18.1 +0.05 +0.28 14,600 26,389 1,149 7.87 2,076 7.87 2,079 7.88 +3.79 +32.9980.05
'24/03/27 18.05 -0.05 -0.28 20,116 36,345 4,352 21.6 7,869 21.7 7,863 21.6 -5.94 -13.6500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/26 18.1 -0.3 -1.63 20,382 37,057 3,545 17.4 6,480 17.5 6,434 17.4 -46.04 -129.900
'24/03/25 18.4 0 0 28,254 51,722 5,329 18.9 9,703 18.8 9,774 18.9 +71.39 +13400
'24/03/22 18.4 +0.2 +1.1 40,325 73,988 11,264 27.9 20,619 27.9 20,660 27.9 +40.42 +35.8900
'24/03/21 18.2 +0.35 +1.96 35,006 63,661 6,212 17.7 11,270 17.7 11,298 17.7 +28.1 +45.2400
'24/03/20 17.85 +0.05 +0.28 24,172 43,051 5,523 22.8 9,836 22.8 9,853 22.9 +16.97 +30.7310
'24/03/19 17.8 -0.05 -0.28 14,906 26,569 2,505 16.8 4,461 16.8 4,466 16.8 +5.24 +20.910.01
'24/03/18 17.85 -0.5 -2.72 28,777 51,494 7,655 26.6 13,690 26.6 13,731 26.7 +40.97 +53.5250.02
'24/03/15 18.35 +0.2 +1.1 65,521 118,882 19,999 30.5 36,225 30.5 36,424 30.6 +198.4 +99.2150.02
'24/03/14 18.15 +0.15 +0.83 31,477 56,872 7,351 23.4 13,264 23.3 13,271 23.3 +7.76 +10.5570.02
'24/03/13 18 0 0 30,168 54,021 6,906 22.9 12,327 22.8 12,375 22.9 +48.58 +70.3450.02
'24/03/12 18 +0.45 +2.56 47,319 84,084 14,767 31.2 26,186 31.1 26,178 31.1 -7.83 -5.302140.03
'24/03/11 17.55 +0.8 +4.78 49,000 85,230 9,085 18.5 15,681 18.4 15,789 18.5 +108.3 +119.2190.04
'24/03/08 16.75 -0.15 -0.89 30,961 51,976 8,282 26.8 13,906 26.8 13,928 26.8 +22.04 +26.6200
'24/03/07 16.9 -0.2 -1.17 35,737 61,065 10,077 28.2 17,278 28.3 17,289 28.3 +11.14 +11.06770.22
'24/03/06 17.1 0 0 20,491 35,156 6,244 30.5 10,719 30.5 10,717 30.5 -1.92 -3.06700
'24/03/05 17.1 -0.2 -1.16 32,067 55,078 9,306 29 16,040 29.1 16,030 29.1 -9.82 -10.56310.1
'24/03/04 17.3 +0.2 +1.17 24,031 41,484 7,455 31 12,854 31 12,855 31 +0.62 +0.83260.02
'24/03/01 17.1 -0.4 -2.29 36,461 62,938 10,080 27.6 17,409 27.7 17,500 27.8 +90.77 +90.0510
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/29 17.5 +0.25 +1.45 27,950 48,659 4,136 14.8 7,164 14.7 7,197 14.8 +33.48 +80.9510
'24/02/27 17.25 -0.3 -1.71 28,881 50,063 7,677 26.6 13,290 26.5 13,334 26.6 +44.32 +57.7210
'24/02/26 17.55 -0.3 -1.68 19,535 34,554 3,564 18.2 6,304 18.2 6,312 18.3 +7.47 +20.9610.01
'24/02/23 17.85 +0.05 +0.28 23,113 41,382 6,769 29.3 12,083 29.2 12,130 29.3 +46.92 +69.32250.11
'24/02/22 17.8 -0.1 -0.56 14,774 26,404 2,520 17.1 4,507 17.1 4,508 17.1 +1.16 +4.58360.04
'24/02/21 17.9 -0.2 -1.1 22,710 41,116 6,596 29 11,981 29.1 11,992 29.2 +10.62 +16.0910
'24/02/20 18.1 -0.15 -0.82 16,954 30,829 2,655 15.7 4,830 15.7 4,837 15.7 +6.51 +24.5260.04
'24/02/19 18.25 +0.35 +1.96 30,460 55,646 8,598 28.2 15,687 28.2 15,699 28.2 +11.76 +13.6800
'24/02/16 17.9 +0.05 +0.28 18,638 33,403 6,012 32.3 10,773 32.3 10,781 32.3 +7.44 +12.3760.03
'24/02/15 17.85 -0.2 -1.11 35,108 62,937 11,889 33.9 21,301 33.8 21,341 33.9 +40.05 +33.69100.03
'24/02/05 18.05 0 0 26,795 47,942 7,571 28.3 13,499 28.2 13,539 28.2 +40.56 +53.57220.08
'24/02/02 18.05 +0.25 +1.4 26,918 48,731 10,485 39 18,961 38.9 18,980 38.9 +19.93 +19.01280.1
'24/02/01 17.8 -0.6 -3.26 71,272 127,621 25,122 35.2 45,097 35.3 45,086 35.3 -10.92 -4.345230.03
'24/01/31 18.4 -0.1 -0.54 56,666 104,606 9,702 17.1 17,806 17 17,847 17.1 +41.02 +42.27200.04
'24/01/30 18.5 -0.4 -2.12 32,691 61,035 8,921 27.3 16,708 27.4 16,696 27.4 -12.31 -13.8110.03
'24/01/29 18.9 -0.1 -0.53 37,683 71,026 13,230 35.1 24,947 35.1 24,957 35.1 +9.31 +7.03760.02
'24/01/26 19 +0.05 +0.26 41,476 79,260 18,204 43.9 34,746 43.8 34,777 43.9 +31.32 +17.2120.03
'24/01/25 18.95 0 0 30,835 58,304 9,699 31.5 18,330 31.4 18,352 31.5 +21.84 +22.52160.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/24 18.95 -0.25 -1.3 68,895 131,340 25,755 37.4 49,149 37.4 49,193 37.5 +43.46 +16.87100.01
'24/01/23 19.2 +0.85 +4.63 184,758 356,878 63,127 34.2 121,393 34 122,110 34.2 +717.6 +113.71120.06
'24/01/22 18.35 +0.05 +0.27 44,065 80,672 16,775 38.1 30,724 38.1 30,785 38.2 +60.44 +36.03140.03
'24/01/19 18.3 +0.05 +0.27 66,642 120,484 34,074 51.1 61,536 51.1 61,745 51.2 +209.5 +61.49780.12
'24/01/18 18.25 +0.15 +0.83 100,187 185,134 54,297 54.2 100,181 54.1 100,379 54.2 +198.2 +36.5830.08
'24/01/17 18.1 -0.35 -1.9 45,034 81,962 11,744 26.1 21,379 26.1 21,393 26.1 +13.98 +11.92160.48
'24/01/16 18.45 +0.4 +2.22 51,810 95,038 20,531 39.6 37,572 39.5 37,681 39.6 +108.7 +52.92100.02
'24/01/15 18.05 -0.2 -1.1 37,692 68,499 9,891 26.2 18,047 26.3 18,059 26.4 +12.2 +12.33100.03
'24/01/12 18.25 -0.05 -0.27 22,042 40,351 8,907 40.4 16,318 40.4 16,322 40.5 +4.59 +5.15300
'24/01/11 18.3 -0.05 -0.27 41,272 76,463 21,203 51.4 39,319 51.4 39,384 51.5 +65.2 +30.75180.04
'24/01/10 18.35 -0.45 -2.39 38,515 71,031 12,262 31.8 22,627 31.9 22,668 31.9 +41.23 +33.62620.16
'24/01/09 18.8 -0.4 -2.08 51,085 96,943 20,313 39.8 38,614 39.8 38,658 39.9 +43.82 +21.57270.05
'24/01/08 19.2 +0.4 +2.13 132,734 256,045 55,904 42.1 107,661 42 107,776 42.1 +115.2 +20.6810.06
'24/01/05 18.8 +0.85 +4.74 102,081 190,356 30,686 30.1 56,888 29.9 57,144 30 +255.8 +83.37270.03
'24/01/04 17.95 +0.2 +1.13 22,637 40,463 5,485 24.2 9,788 24.2 9,815 24.3 +27.05 +49.32150.07
'24/01/03 17.75 -0.6 -3.27 33,591 60,058 10,474 31.2 18,736 31.2 18,741 31.2 +5.26 +5.02240.01
'24/01/02 18.35 +0.2 +1.1 30,173 55,371 8,686 28.8 15,925 28.8 15,929 28.8 +4.57 +5.25670.02
'23/12/29 18.15 +0.05 +0.28 35,202 64,002 11,154 31.7 20,269 31.7 20,303 31.7 +33.2 +29.7610
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/28 18.1 +0.15 +0.84 34,538 62,308 6,786 19.6 12,224 19.6 12,247 19.7 +22.36 +32.9500
'23/12/27 17.95 -0.05 -0.28 43,054 77,263 17,431 40.5 31,278 40.5 31,292 40.5 +13.78 +7.905220.05
'23/12/26 18 +0.85 +4.96 107,033 190,244 19,711 18.4 34,761 18.3 35,084 18.4 +322.7 +163.7390.04
'23/12/25 17.15 +0.15 +0.88 28,922 49,485 10,438 36.1 17,849 36.1 17,862 36.1 +13.02 +12.48100.03
'23/12/22 17 +0.4 +2.41 88,209 150,714 27,908 31.6 47,521 31.5 47,725 31.7 +204 +73.11290.03
'23/12/21 16.6 +0.1 +0.61 33,474 55,259 7,454 22.3 12,260 22.2 12,328 22.3 +68.42 +91.78120.04
'23/12/20 16.5 +0.5 +3.12 45,876 75,374 13,887 30.3 22,712 30.1 22,824 30.3 +111.7 +80.4660.01
'23/12/19 16 -0.3 -1.84 48,118 77,163 12,038 25 19,289 25 19,339 25.1 +50.08 +41.620
'23/12/18 16.3 0 0 27,595 44,997 4,513 16.4 7,360 16.4 7,362 16.4 +2.18 +4.84200
'23/12/15 16.3 +0.05 +0.31 46,872 76,735 13,579 29 22,251 29 22,257 29 +5.64 +4.15760.01
'23/12/14 16.25 +0.05 +0.31 17,471 28,393 4,618 26.4 7,510 26.4 7,515 26.5 +5.14 +11.1410.01
'23/12/13 16.2 0 0 18,536 30,118 2,938 15.9 4,776 15.9 4,781 15.9 +5.28 +17.9700
'23/12/12 16.2 -0.4 -2.41 27,928 45,475 4,659 16.7 7,600 16.7 7,616 16.7 +15.71 +33.7210
'23/12/11 16.6 0 0 12,985 21,522 2,152 16.6 3,571 16.6 3,572 16.6 +1.68 +7.8360.05
'23/12/08 16.6 -0.05 -0.3 14,924 24,800 3,526 23.6 5,867 23.7 5,867 23.7 -0.42 -1.20500
'23/12/07 16.65 0 0 11,977 19,971 2,404 20.1 4,010 20.1 4,010 20.1 +0.66 +2.76600
'23/12/06 16.65 -0.4 -2.35 28,738 48,066 7,537 26.2 12,627 26.3 12,646 26.3 +19.41 +25.7500
'23/12/05 17.05 +0.2 +1.19 32,050 54,127 9,414 29.4 15,863 29.3 15,883 29.3 +20.24 +21.49120.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/04 16.85 +0.4 +2.43 66,480 112,670 28,614 43 48,446 43 48,487 43 +41.55 +14.52300.05
'23/12/01 16.45 +0.1 +0.61 28,013 46,300 10,320 36.8 17,061 36.8 17,075 36.9 +14.06 +13.62140.05
'23/11/30 16.35 -0.15 -0.91 50,642 82,774 10,416 20.6 17,022 20.6 17,024 20.6 +1.96 +1.87710
'23/11/29 16.5 -0.2 -1.2 22,934 37,863 6,073 26.5 10,028 26.5 10,032 26.5 +4.14 +6.82530.01
'23/11/28 16.7 +0.4 +2.45 38,952 64,806 7,925 20.3 13,151 20.3 13,194 20.4 +42.31 +53.3900
'23/11/27 16.3 -0.15 -0.91 15,829 25,874 3,550 22.4 5,803 22.4 5,808 22.4 +4.97 +14.0100
'23/11/24 16.45 +0.1 +0.61 14,297 23,507 4,741 33.2 7,790 33.1 7,795 33.2 +5.58 +11.7700
'23/11/23 16.35 +0.05 +0.31 14,291 23,397 5,019 35.1 8,210 35.1 8,223 35.1 +13.54 +26.9730.02
'23/11/22 16.3 -0.25 -1.51 16,467 26,913 2,840 17.2 4,643 17.3 4,655 17.3 +11.41 +40.1800
'23/11/21 16.55 +0.15 +0.91 21,112 34,813 3,882 18.4 6,404 18.4 6,408 18.4 +3.88 +9.98220.01
'23/11/20 16.4 -0.2 -1.2 25,269 41,709 6,890 27.3 11,402 27.3 11,386 27.3 -15.11 -21.9310
'23/11/17 16.6 +0.1 +0.61 21,061 34,824 4,992 23.7 8,245 23.7 8,247 23.7 +2 +4.00670.03
'23/11/16 16.5 +0.15 +0.92 24,400 40,072 5,474 22.4 8,966 22.4 8,992 22.4 +26.74 +48.8610
'23/11/15 16.35 +0.45 +2.83 39,843 64,570 7,688 19.3 12,417 19.2 12,465 19.3 +48.01 +62.4420.01
'23/11/14 15.9 0 0 14,606 23,155 3,170 21.7 5,019 21.7 5,031 21.7 +12.83 +40.4710.01
'23/11/13 15.9 +0.1 +0.63 15,008 23,742 3,225 21.5 5,091 21.4 5,108 21.5 +17.42 +54.0250.03
'23/11/10 15.8 -0.2 -1.25 13,751 21,734 2,376 17.3 3,756 17.3 3,760 17.3 +3.1 +13.03160.12
'23/11/09 16 +0.1 +0.63 19,009 30,412 4,498 23.7 7,194 23.7 7,203 23.7 +9.04 +20.1100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/08 15.9 -0.05 -0.31 21,180 33,754 4,216 19.9 6,700 19.8 6,718 19.9 +18.06 +42.8230.01
'23/11/07 15.95 -0.35 -2.15 26,616 42,562 5,818 21.9 9,311 21.9 9,317 21.9 +6.3 +10.8320.01
'23/11/06 16.3 +0.05 +0.31 24,375 39,750 6,054 24.8 9,863 24.8 9,878 24.8 +14.59 +24.100
'23/11/03 16.25 +0.35 +2.2 36,984 59,782 11,568 31.3 18,676 31.2 18,717 31.3 +40.43 +34.9500
'23/11/02 15.9 +0.7 +4.61 48,357 76,285 9,732 20.1 15,203 19.9 15,367 20.1 +163.5 +168380.08
'23/11/01 15.2 -0.4 -2.56 34,313 52,636 8,840 25.8 13,598 25.8 13,582 25.8 -15.9 -17.99110.03
'23/10/31 15.6 -0.05 -0.32 31,586 49,530 9,234 29.2 14,481 29.2 14,521 29.3 +39.94 +43.2570.02
'23/10/30 15.65 +0.3 +1.95 24,527 38,200 4,471 18.2 6,932 18.1 6,970 18.2 +37.82 +84.5850.02
'23/10/27 15.35 -0.15 -0.97 25,671 39,624 5,378 20.9 8,313 21 8,309 21 -4.01 -7.45620.01
'23/10/26 15.5 -0.25 -1.59 26,539 41,097 8,069 30.4 12,467 30.3 12,498 30.4 +30.99 +38.4130.01
'23/10/25 15.75 +0.55 +3.62 59,405 93,112 18,921 31.9 29,599 31.8 29,689 31.9 +89.62 +47.37350.06
'23/10/24 15.2 +0.2 +1.33 31,261 47,175 6,248 20 9,402 19.9 9,430 20 +28.14 +45.04350.11
'23/10/23 15 -0.3 -1.96 34,316 51,659 6,265 18.3 9,436 18.3 9,445 18.3 +9.76 +15.5900
'23/10/20 15.3 -0.1 -0.65 31,408 47,925 8,251 26.3 12,554 26.2 12,594 26.3 +39.28 +47.6120.01
'23/10/19 15.4 -0.3 -1.91 23,931 37,098 4,208 17.6 6,521 17.6 6,544 17.6 +22.63 +53.7700
'23/10/18 15.7 0 0 49,713 77,967 5,980 12 9,378 12 9,385 12 +7.34 +12.2760.01
'23/10/17 15.7 -0.05 -0.32 20,323 32,085 3,938 19.4 6,220 19.4 6,220 19.4 -0.66 -1.68900
'23/10/16 15.75 -0.35 -2.17 23,523 37,138 5,584 23.7 8,812 23.7 8,836 23.8 +23.85 +42.7150.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/13 16.1 +0.1 +0.62 21,761 34,908 7,057 32.4 11,291 32.3 11,309 32.4 +18.58 +26.3380.04
'23/10/12 16 +0.4 +2.56 27,973 44,520 4,815 17.2 7,636 17.2 7,657 17.2 +21.3 +44.2580.03
'23/10/11 15.6 -0.1 -0.64 31,948 49,994 7,125 22.3 11,142 22.3 11,156 22.3 +14.62 +20.5220.01
'23/10/06 15.7 -0.25 -1.57 26,411 41,654 3,575 13.5 5,648 13.6 5,644 13.6 -4.17 -11.6600
'23/10/05 15.95 +0.15 +0.95 24,121 38,450 5,849 24.2 9,303 24.2 9,314 24.2 +11.46 +19.58110.05
'23/10/04 15.8 -0.4 -2.47 47,552 75,446 12,106 25.5 19,219 25.5 19,258 25.5 +39.26 +32.4360.01
'23/10/03 16.2 +0.15 +0.93 104,585 173,704 51,223 49 85,319 49.1 85,297 49.1 -21.48 -4.192680.07
'23/10/02 16.05 -0.35 -2.13 35,929 57,924 9,463 26.3 15,264 26.4 15,301 26.4 +37.85 +4050.01
'23/09/28 16.4 0 0 11,297 18,561 1,583 14 2,601 14 2,602 14 +1.31 +8.27500
'23/09/27 16.4 -0.05 -0.3 12,232 20,122 1,748 14.3 2,873 14.3 2,875 14.3 +2.04 +11.710.01
'23/09/26 16.45 -0.25 -1.5 15,246 25,166 3,268 21.4 5,397 21.4 5,395 21.4 -1.23 -3.76400
'23/09/25 16.7 +0.05 +0.3 11,875 19,822 2,774 23.4 4,626 23.3 4,633 23.4 +7.14 +25.7220.02
'23/09/22 16.65 +0.15 +0.91 11,346 18,838 1,615 14.2 2,673 14.2 2,686 14.3 +12.38 +76.6310.01
'23/09/21 16.5 -0.2 -1.2 20,711 34,330 4,625 22.3 7,679 22.4 7,668 22.3 -10.25 -22.1600
'23/09/20 16.7 -0.15 -0.89 17,459 29,217 3,749 21.5 6,277 21.5 6,281 21.5 +4.33 +11.5460.03
'23/09/19 16.85 -0.15 -0.88 13,339 22,543 3,581 26.8 6,052 26.8 6,062 26.9 +10.75 +30.0300
'23/09/18 17 0 0 11,538 19,619 2,302 20 3,914 20 3,917 20 +3.02 +13.100
'23/09/15 17 +0.05 +0.29 47,953 81,552 12,795 26.7 21,693 26.6 21,742 26.7 +48.64 +38.01130.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/14 16.95 +0.2 +1.19 12,689 21,410 1,561 12.3 2,631 12.3 2,636 12.3 +5.38 +34.4310.01
'23/09/13 16.75 -0.1 -0.59 16,575 27,940 4,116 24.8 6,948 24.9 6,950 24.9 +1.65 +4.00920.01
'23/09/12 16.85 +0.15 +0.9 35,688 59,617 10,911 30.6 18,150 30.4 18,253 30.6 +102.8 +94.191180.33
'23/09/11 16.7 +0.15 +0.91 48,269 81,261 16,907 35 28,479 35 28,470 35 -8.8 -5.208570.12
'23/09/08 16.55 +0.1 +0.61 47,380 78,351 13,315 28.1 21,979 28.1 22,035 28.1 +55.8 +41.9110
'23/09/07 16.45 -0.4 -2.37 60,903 100,581 13,243 21.7 21,861 21.7 21,881 21.8 +20.48 +15.47110.02
'23/09/06 16.85 -0.7 -3.99 109,775 185,527 22,673 20.7 38,322 20.7 38,380 20.7 +58.34 +25.73410.04
'23/09/05 17.55 +0.1 +0.57 29,882 51,874 9,218 30.8 15,987 30.8 16,026 30.9 +39.17 +42.49170.06
'23/09/04 17.45 -0.45 -2.51 40,082 70,272 6,260 15.6 10,968 15.6 11,024 15.7 +56.18 +89.741060.26
'23/09/01 17.9 +0.1 +0.56 13,277 23,806 3,147 23.7 5,639 23.7 5,643 23.7 +3.5 +11.1400
'23/08/31 17.8 +0.05 +0.28 40,982 73,343 10,550 25.7 18,858 25.7 18,909 25.8 +51.05 +48.3900
'23/08/30 17.75 0 0 21,517 38,108 5,649 26.3 10,021 26.3 10,019 26.3 -2.58 -4.55820.01
'23/08/29 17.75 +0.05 +0.28 11,760 20,877 3,197 27.2 5,675 27.2 5,679 27.2 +4.03 +12.6100
'23/08/28 17.7 0 0 16,845 30,020 6,284 37.3 11,208 37.3 11,213 37.4 +5.34 +8.49830.02
'23/08/25 17.7 -0.2 -1.12 15,814 28,064 2,710 17.1 4,808 17.1 4,812 17.1 +3.62 +13.3800
'23/08/24 17.9 +0.1 +0.56 22,427 40,095 8,032 35.8 14,391 35.9 14,374 35.8 -17.03 -21.250.02
'23/08/23 17.8 +0.1 +0.56 12,405 22,117 3,149 25.4 5,612 25.4 5,620 25.4 +7.75 +24.6100
'23/08/22 17.7 -0.1 -0.56 37,364 66,636 6,290 16.8 11,235 16.9 11,257 16.9 +21.68 +34.4710
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/21 17.8 +0.15 +0.85 11,538 20,543 2,668 23.1 4,743 23.1 4,752 23.1 +8.93 +33.4520.02
'23/08/18 17.65 -0.25 -1.4 29,538 52,612 6,686 22.6 11,917 22.7 11,933 22.7 +15.66 +23.4250.02
'23/08/17 17.9 -0.15 -0.83 32,867 58,519 9,985 30.4 17,718 30.3 17,818 30.4 +100 +100.290.03
'23/08/16 18.05 -0.45 -2.43 27,833 50,454 8,063 29 14,653 29 14,658 29.1 +5 +6.19570.03
'23/08/15 18.5 +0.4 +2.21 37,022 68,650 12,138 32.8 22,530 32.8 22,518 32.8 -11.98 -9.874310.08
'23/08/14 18.1 -0.4 -2.16 31,955 57,911 10,296 32.2 18,670 32.2 18,685 32.3 +14.57 +14.1540.01
'23/08/11 18.5 -0.45 -2.37 32,215 60,166 4,420 13.7 8,294 13.8 8,213 13.7 -80.48 -182.12000.62
'23/08/10 18.95 -0.65 -3.32 60,024 115,095 8,220 13.7 15,815 13.7 15,703 13.6 -112.3 -136.62850.47
'23/08/09 20.4 0 0 35,253 71,881 5,978 17 12,211 17 12,188 17 -22.39 -37.4500
'23/08/08 20.4 0 0 38,644 79,317 8,607 22.3 17,725 22.3 17,664 22.3 -61.22 -71.1200
'23/08/07 20.4 -0.45 -2.16 45,318 92,232 7,624 16.8 15,561 16.9 15,533 16.8 -28.26 -37.0700
'23/08/04 20.85 +0.35 +1.71 36,061 74,583 12,268 34 25,308 33.9 25,378 34 +70.83 +57.7400
'23/08/02 20.5 -0.45 -2.15 60,975 125,146 17,652 28.9 36,221 28.9 36,344 29 +122.9 +69.63140.02
'23/08/01 20.95 +0.25 +1.21 49,388 103,787 20,702 41.9 43,479 41.9 43,503 41.9 +24.16 +11.67200.04
'23/07/31 20.7 -0.55 -2.59 83,689 175,162 33,642 40.2 70,549 40.3 70,601 40.3 +51.78 +15.39560.07
'23/07/28 21.25 -0.15 -0.7 139,690 296,438 63,811 45.7 135,354 45.7 135,596 45.7 +242.7 +38.04620.04
'23/07/27 21.4 +1.6 +8.08 283,153 591,149 112,436 39.7 232,765 39.4 235,262 39.8 +2,497 +2222670.09
'23/07/26 19.8 +0.65 +3.39 97,289 191,861 24,456 25.1 47,955 25 48,347 25.2 +391.6 +160.1440.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/25 19.15 +0.25 +1.32 29,452 56,487 7,872 26.7 15,071 26.7 15,109 26.7 +37.84 +48.07190.06
'23/07/24 18.9 -0.3 -1.56 33,804 64,431 12,367 36.6 23,580 36.6 23,595 36.6 +15.02 +12.15190.06
'23/07/21 19.2 +0.05 +0.26 43,683 83,771 16,801 38.5 32,207 38.4 32,227 38.5 +19.89 +11.84730.17
'23/07/20 19.15 +0.3 +1.59 26,401 50,154 8,263 31.3 15,632 31.2 15,669 31.2 +37.36 +45.22110.04
'23/07/19 18.85 -0.15 -0.79 40,455 76,311 9,399 23.2 17,754 23.3 17,803 23.3 +48.63 +51.74200.05
'23/07/18 19 -0.45 -2.31 44,283 84,799 10,930 24.7 20,971 24.7 21,027 24.8 +56.53 +51.72130.03
'23/07/17 19.45 +0.35 +1.83 39,687 76,800 8,616 21.7 16,613 21.6 16,690 21.7 +77.33 +89.75310.08
'23/07/14 19.1 +0.05 +0.26 30,873 59,014 9,321 30.2 17,824 30.2 17,825 30.2 +1.32 +1.41670.02
'23/07/13 19.05 0 0 28,624 54,823 8,495 29.7 16,284 29.7 16,258 29.7 -25.36 -29.8550.02
'23/07/12 19.05 -0.2 -1.04 44,882 86,059 12,240 27.3 23,514 27.3 23,580 27.4 +66.47 +54.31160.04
'23/07/11 19.25 +0.65 +3.49 63,775 122,351 16,662 26.1 31,865 26 31,959 26.1 +94.52 +56.72210.03
'23/07/10 18.6 +0.2 +1.09 30,377 56,273 9,283 30.6 17,180 30.5 17,208 30.6 +27.51 +29.6360.02
'23/07/07 18.4 -0.5 -2.65 48,278 89,357 9,422 19.5 17,473 19.6 17,470 19.6 -2.9 -3.078150.03
'23/07/06 18.9 +0.25 +1.34 93,974 180,055 43,741 46.5 84,009 46.7 84,044 46.7 +35.36 +8.084320.03
'23/07/05 18.65 -0.1 -0.53 25,709 48,048 7,547 29.4 14,097 29.3 14,129 29.4 +32.25 +42.73170.07
'23/07/04 18.75 +0.2 +1.08 29,867 55,871 9,016 30.2 16,833 30.1 16,878 30.2 +45.09 +50.01190.06
'23/07/03 18.55 -0.05 -0.27 29,596 55,253 5,861 19.8 10,975 19.9 10,980 19.9 +4.92 +8.38640.01
'23/06/30 18.6 -0.15 -0.8 27,083 50,466 6,428 23.7 11,980 23.7 11,987 23.8 +6.92 +10.7710
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/29 18.75 +0.05 +0.27 27,558 51,901 8,601 31.2 16,187 31.2 16,228 31.3 +40.56 +47.15180.07
'23/06/28 18.7 -0.15 -0.8 34,183 64,435 10,494 30.7 19,809 30.7 19,797 30.7 -12.6 -12.01360.11
'23/06/27 18.85 -0.85 -4.31 67,114 128,237 17,942 26.7 34,267 26.7 34,369 26.8 +101.7 +56.67150.02
'23/06/26 19.7 -0.4 -1.99 66,456 132,195 21,660 32.6 43,022 32.5 43,260 32.7 +237.2 +109.500
'23/06/21 20.1 +0.5 +2.55 92,634 186,530 34,190 36.9 68,724 36.8 68,871 36.9 +147 +43.01500.05
'23/06/20 19.6 -0.6 -2.97 91,329 180,597 37,086 40.6 73,303 40.6 73,489 40.7 +186.4 +50.25120.01
'23/06/19 20.2 +1.55 +8.31 184,151 365,939 60,830 33 119,588 32.7 121,441 33.2 +1,853 +304.6860.05
'23/06/16 18.65 +0.25 +1.36 80,302 150,238 16,148 20.1 30,198 20.1 30,231 20.1 +33.24 +20.58150.02
'23/06/15 18.4 +0.05 +0.27 26,570 48,664 6,232 23.5 11,417 23.5 11,435 23.5 +18.05 +28.9660.02
'23/06/14 18.35 -0.2 -1.08 20,615 37,989 3,926 19 7,246 19.1 7,233 19 -12.54 -31.9420.01
'23/06/13 18.55 +0.1 +0.54 33,108 61,137 8,700 26.3 16,034 26.2 16,075 26.3 +41.01 +47.1440.01
'23/06/12 18.45 +0.2 +1.1 30,145 55,705 7,721 25.6 14,253 25.6 14,270 25.6 +17.38 +22.5100.03
'23/06/09 18.25 0 0 23,573 42,964 6,251 26.5 11,383 26.5 11,400 26.5 +16.27 +26.0420.01
'23/06/08 18.25 -0.3 -1.62 29,451 53,774 6,413 21.8 11,708 21.8 11,728 21.8 +19.61 +30.5820.01
'23/06/07 18.55 -0.15 -0.8 35,506 66,104 8,365 23.6 15,593 23.6 15,596 23.6 +3.24 +3.87950.01
'23/06/06 18.7 +0.2 +1.08 45,961 85,442 13,355 29.1 24,782 29 24,837 29.1 +54.96 +41.1620
'23/06/05 18.5 +0.75 +4.23 79,033 144,930 20,841 26.4 38,019 26.2 38,448 26.5 +429.1 +205.9320.04
'23/06/02 17.75 +0.15 +0.85 26,934 47,513 6,044 22.4 10,631 22.4 10,666 22.4 +35.52 +58.7720.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/01 17.6 0 0 14,643 25,830 3,042 20.8 5,367 20.8 5,367 20.8 -0.56 -1.85700
'23/05/31 17.6 0 0 43,967 77,544 6,339 14.4 11,196 14.4 11,213 14.5 +16.52 +26.0790.02
'23/05/30 17.6 -0.05 -0.28 20,917 36,878 5,700 27.3 10,055 27.3 10,054 27.3 -0.58 -1.01820.01
'23/05/29 17.65 +0.25 +1.44 36,123 64,013 6,081 16.8 10,748 16.8 10,773 16.8 +24.98 +41.07150.04
'23/05/26 17.4 -0.1 -0.57 21,289 37,205 6,031 28.3 10,539 28.3 10,556 28.4 +16.1 +26.790.04
'23/05/25 17.5 -0.15 -0.85 21,889 38,537 5,301 24.2 9,335 24.2 9,338 24.2 +3.65 +6.88550.02
'23/05/24 17.65 +0.05 +0.28 19,705 34,625 5,211 26.4 9,150 26.4 9,179 26.5 +28.89 +55.44270.14
'23/05/23 17.6 -0.2 -1.12 37,529 66,367 10,047 26.8 17,763 26.8 17,803 26.8 +39.71 +39.5280.02
'23/05/22 17.8 +0.4 +2.3 41,472 73,518 11,184 27 19,773 26.9 19,835 27 +62.7 +56.07110.03
'23/05/19 17.4 +0.15 +0.87 20,161 34,962 3,915 19.4 6,783 19.4 6,791 19.4 +7.92 +20.24140.07
'23/05/18 17.25 0 0 26,223 45,193 8,641 33 14,865 32.9 14,903 33 +38.41 +44.45230.09
'23/05/17 17.25 +0.2 +1.17 29,090 50,287 9,029 31 15,570 31 15,596 31 +25.55 +28.3120.04
'23/05/16 17.05 0 0 17,366 29,669 4,523 26 7,723 26 7,725 26 +2.61 +5.77150.03
'23/05/15 17.05 +0.1 +0.59 15,869 26,916 5,507 34.7 9,319 34.6 9,338 34.7 +18.5 +33.680.05
'23/05/12 16.95 -0.15 -0.88 21,671 36,783 3,865 17.8 6,562 17.8 6,570 17.9 +7.14 +18.4920.01
'23/05/11 17.1 -0.45 -2.56 23,610 40,725 7,606 32.2 13,117 32.2 13,139 32.3 +21.85 +28.7300
'23/05/10 17.55 -0.15 -0.85 21,858 38,344 5,786 26.5 10,152 26.5 10,155 26.5 +2.39 +4.131180.08
'23/05/09 17.7 +0.45 +2.61 51,076 90,512 11,484 22.5 20,257 22.4 20,379 22.5 +121.6 +105.9270.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/08 17.25 -0.05 -0.29 29,263 50,808 6,726 23 11,673 23 11,691 23 +17.59 +26.15140.05
'23/05/05 17.3 +0.2 +1.17 16,221 28,034 2,333 14.4 4,024 14.4 4,033 14.4 +9.3 +39.88100.06
'23/05/04 17.1 +0.05 +0.29 20,962 35,747 6,520 31.1 11,100 31.1 11,132 31.1 +32.56 +49.94310.15
'23/05/03 17.05 -0.25 -1.45 25,840 44,361 7,158 27.7 12,289 27.7 12,296 27.7 +7.33 +10.23140.05
'23/05/02 17.3 +0.3 +1.76 38,151 65,853 8,760 23 15,094 22.9 15,126 23 +32.24 +36.81770.2
'23/04/28 17 -0.7 -3.95 98,814 170,122 18,456 18.7 31,849 18.7 31,826 18.7 -23.4 -12.68200.02
'23/04/27 17.7 -0.2 -1.12 20,821 36,912 5,588 26.8 9,907 26.8 9,923 26.9 +15.42 +27.5920.01
'23/04/26 17.9 -0.05 -0.28 19,333 34,655 4,867 25.2 8,730 25.2 8,736 25.2 +5.98 +12.3180.09
'23/04/25 17.95 -0.4 -2.18 31,524 57,052 6,383 20.2 11,617 20.4 11,588 20.3 -28.95 -45.35100.03

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。