2409 友達 / 現股當沖(日)

2409 友達

2409 友達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.15	35.55	-1.4	-3.94%	5.91%	34.7	35.85	33.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
408,284	140.6億	155,008	2.63張/筆	34.43	1.67	126.5	-1.82
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
310,360	109.7億	120,319	2.58張/筆	35.33	-1.05 (-2.87%)

連續漲跌: 連3跌 ( -3.8元 / -10.01%)

財報評分: 最新45分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資單日賣超1653億元創史上第三大台積電、記憶體族群成提款重心 (Anue鉅亨 2小時前)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 3小時前)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手賣超241億元外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 〈電子五哥營收〉廣達Q3營收1.16兆元年增逾1倍創高新世代伺服器產品明年Q1放量 (Anue鉅亨 10/07 17:56)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股風向球〉營收和法說會重頭戲陸續上演加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台股漲413點收最高外資續買219億元敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 友達將於10月29日召開法人說明會 (公告訊息 10/01 15:37)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 10/01 15:33)

• 代重要子公司AUO (L) Corp.公告董事會決議召開股東臨時會 (公告訊息 10/01 15:32)

• 代重要子公司 AUO (L) Corp.公告董事會決議辦理現金減資 (公告訊息 10/01 15:31)

• 〈美光加碼台灣〉美光台灣四大基地同步擴產台中HBM先進封裝二廠本月啟用 (Anue鉅亨 10/01 13:11)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股風向球〉節後期待川普總司令做多內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 防中秋變盤？外資4萬8高檔轉賣超338億元大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資「抱股賞月」名單曝光狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

2409 友達現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2409 友達每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	34.15	-1.4	-3.94	408,284	1,405,665	186,326	45.6	643,424	45.8	644,081	45.8	+656.9	+35.25
'26/10/12	35.55	-1.05	-2.87	310,360	1,096,648	162,487	52.4	573,161	52.3	575,419	52.5	+2,258	+138.9	593	0.19
'26/10/08	36.6	-1.35	-3.56	275,388	1,017,587	93,880	34.1	347,640	34.2	347,178	34.1	-462.4	-49.25	202	0.07
'26/10/07	37.95	+0.5	+1.34	349,689	1,315,601	191,717	54.8	720,761	54.8	722,158	54.9	+1,397	+72.88	661	0.19
'26/10/06	37.45	-1.6	-4.1	496,835	1,885,050	224,837	45.3	855,786	45.4	855,284	45.4	-502.4	-22.35	583	0.12
'26/10/05	39.05	-1.4	-3.46	965,082	3,939,895	491,093	50.9	2,022,460	51.3	2,018,173	51.2	-4,287	-87.29	1,321	0.14
'26/10/02	40.45	+2.15	+5.61	701,554	2,802,796	417,940	59.6	1,665,855	59.4	1,670,712	59.6	+4,857	+116.2	1,077	0.15
'26/10/01	38.3	-0.25	-0.65	932,903	3,627,777	552,418	59.2	2,150,292	59.3	2,149,951	59.3	-341.3	-6.179	1,225	0.13
'26/09/30	38.55	+3.5	+9.99	432,087	1,630,723	157,285	36.4	584,191	35.8	590,850	36.2	+6,660	+423.4	345	0.08
'26/09/29	35.05	+0.85	+2.49	539,772	1,895,023	349,538	64.8	1,226,058	64.7	1,228,336	64.8	+2,278	+65.17	752	0.14
'26/09/24	34.2	-0.5	-1.44	542,503	1,870,912	359,461	66.3	1,241,735	66.4	1,240,615	66.3	-1,120	-31.16	1,125	0.21
'26/09/23	34.7	-1.95	-5.32	948,644	3,326,462	534,079	56.3	1,870,691	56.2	1,876,288	56.4	+5,597	+104.8	1,369	0.14
'26/09/22	36.65	+3.3	+9.9	1,162,431	4,214,748	630,160	54.2	2,278,443	54.1	2,283,666	54.2	+5,223	+82.88	643	0.06
'26/09/21	33.35	+3	+9.88	822,972	2,696,337	265,965	32.3	866,711	32.1	872,562	32.4	+5,851	+220	472	0.06
'26/09/18	30.35	+0.35	+1.17	348,901	1,047,189	203,903	58.4	611,831	58.4	612,241	58.5	+409.9	+20.1	519	0.15
'26/09/17	30	+0.6	+2.04	368,722	1,112,330	211,516	57.4	637,280	57.3	638,012	57.4	+731.3	+34.57	471	0.13
'26/09/16	29.4	+1.5	+5.38	262,802	762,035	138,093	52.5	398,794	52.3	400,134	52.5	+1,340	+97.06	493	0.19
'26/09/15	27.9	-0.8	-2.79	238,025	667,679	129,735	54.5	364,081	54.5	363,989	54.5	-91.83	-7.078	233	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	28.7	-1.5	-4.97	311,780	908,961	150,274	48.2	438,632	48.3	438,323	48.2	-309.4	-20.59	307	0.1
'26/09/11	30.2	-1	-3.21	519,203	1,549,649	339,001	65.3	1,013,044	65.4	1,015,379	65.5	+2,335	+68.88	1,042	0.2
'26/09/10	31.2	+0.7	+2.3	497,017	1,515,012	353,769	71.2	1,076,462	71.1	1,076,421	71.1	-41.22	-1.165	1,080	0.22
'26/09/09	30.5	+0.9	+3.04	590,065	1,843,003	349,221	59.2	1,089,735	59.1	1,087,966	59	-1,769	-50.66	958	0.16
'26/09/08	29.6	+0.9	+3.14	623,892	1,845,207	368,841	59.1	1,085,894	58.8	1,089,518	59	+3,624	+98.24	960	0.15
'26/09/07	28.7	+1.9	+7.09	523,100	1,490,533	204,498	39.1	579,315	38.9	581,537	39	+2,222	+108.7	471	0.09
'26/09/04	26.8	+0.25	+0.94	158,253	425,211	90,888	57.4	244,427	57.5	244,380	57.5	-47.5	-5.226	204	0.13
'26/09/03	26.55	+0.15	+0.57	440,836	1,222,084	268,553	60.9	744,364	60.9	743,763	60.9	-601.2	-22.39	531	0.12
'26/09/02	26.4	0	0	117,900	313,617	65,626	55.7	174,495	55.6	174,487	55.6	-7.74	-1.18	171	0.15
'26/09/01	26.4	-0.25	-0.94	107,148	285,126	48,147	44.9	128,243	45	128,199	45	-43.82	-9.101	143	0.13
'26/08/31	26.65	+0.8	+3.09	162,039	423,940	82,123	50.7	213,921	50.5	214,220	50.5	+299.7	+36.5	186	0.11
'26/08/28	25.85	+0.6	+2.38	126,686	327,147	63,457	50.1	163,326	49.9	163,826	50.1	+500.4	+78.86	119	0.09
'26/08/27	25.25	-0.25	-0.98	58,110	148,517	27,165	46.7	69,528	46.8	69,424	46.7	-103.2	-37.98	41	0.07
'26/08/26	25.5	-0.15	-0.58	62,562	160,630	26,808	42.9	68,863	42.9	68,828	42.8	-35.12	-13.1	31	0.05
'26/08/25	25.65	+0.4	+1.58	103,834	260,679	59,263	57.1	148,626	57	149,018	57.2	+392	+66.14	159	0.15
'26/08/24	25.25	-0.35	-1.37	72,335	185,922	34,336	47.5	88,414	47.6	88,274	47.5	-139.9	-40.75	45	0.06
'26/08/21	25.6	-0.2	-0.78	53,048	135,650	25,054	47.2	64,080	47.2	64,113	47.3	+32.43	+12.94	29	0.05
'26/08/20	25.8	-0.35	-1.34	100,750	261,185	47,129	46.8	122,318	46.8	122,305	46.8	-12.61	-2.676	82	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	26.15	-0.2	-0.76	134,445	351,226	77,930	58	203,609	58	203,902	58.1	+293.7	+37.69	283	0.21
'26/08/18	26.35	-0.9	-3.3	152,716	405,919	66,362	43.5	176,523	43.5	176,735	43.5	+211.6	+31.89	146	0.1
'26/08/17	27.25	+1.45	+5.62	294,736	792,988	128,399	43.6	344,099	43.4	345,331	43.5	+1,232	+95.92	268	0.09
'26/08/14	25.8	+0.05	+0.19	132,474	345,055	69,030	52.1	179,805	52.1	179,962	52.2	+157.2	+22.78	176	0.13
'26/08/13	25.75	-0.5	-1.9	128,429	336,154	52,452	40.8	137,662	41	137,433	40.9	-228.5	-43.57	74	0.06
'26/08/12	26.25	+0.15	+0.57	170,126	449,795	97,240	57.2	257,175	57.2	257,225	57.2	+49.86	+5.128	144	0.08
'26/08/11	26.1	-0.9	-3.33	459,871	1,228,418	236,126	51.3	631,866	51.4	633,473	51.6	+1,607	+68.05	669	0.15
'26/08/10	27	+2.45	+9.98	216,206	569,046	65,699	30.4	169,874	29.9	172,621	30.3	+2,747	+418.1	160	0.07
'26/08/07	24.55	0	0	145,599	358,091	74,921	51.5	184,005	51.4	184,244	51.5	+238.4	+31.83	207	0.14
'26/08/06	24.55	+0.1	+0.41	144,974	350,130	77,549	53.5	187,010	53.4	187,467	53.5	+457.5	+58.99	172	0.12
'26/08/05	24.45	0	0	205,885	513,329	111,511	54.2	278,295	54.2	278,075	54.2	-220.3	-19.75	207	0.1
'26/08/04	24.45	+0.55	+2.3	130,657	317,095	70,469	53.9	170,594	53.8	171,216	54	+621.8	+88.24	141	0.11
'26/08/03	23.9	-0.3	-1.24	131,023	314,293	76,082	58.1	182,401	58	182,548	58.1	+147.5	+19.39	198	0.15
'26/07/31	24.2	+2	+9.01	197,018	474,477	78,122	39.7	188,030	39.6	187,855	39.6	-174.7	-22.36	4,015	2.04
'26/07/30	22.2	-1.05	-4.52	223,972	526,298	105,920	47.3	251,923	47.9	248,602	47.2	-3,322	-313.6	4,863	2.17
'26/07/29	23.65	-0.25	-1.05	251,725	604,172	122,804	48.8	296,516	49.1	293,703	48.6	-2,812	-229	0	0
'26/07/28	23.9	0	0	198,214	463,155	94,624	47.7	219,897	47.5	223,190	48.2	+3,292	+347.9	0	0
'26/07/27	23.9	-1.6	-6.27	152,133	369,777	50,369	33.1	123,999	33.5	121,488	32.9	-2,511	-498.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	25.5	-0.75	-2.86	121,250	309,756	58,696	48.4	149,873	48.4	150,106	48.5	+232.6	+39.63	0	0
'26/07/23	26.25	+0.45	+1.74	152,317	397,986	99,277	65.2	259,835	65.3	259,581	65.2	-253.5	-25.54	259	0.17
'26/07/22	25.8	+0.2	+0.78	172,391	453,198	101,600	58.9	267,168	59	267,275	59	+107.2	+10.55	171	0.1
'26/07/21	25.6	+0.2	+0.79	154,949	400,835	83,678	54	216,715	54.1	216,843	54.1	+128.3	+15.33	199	0.13
'26/07/20	25.4	-0.4	-1.55	235,635	603,228	140,013	59.4	357,931	59.3	358,953	59.5	+1,021	+72.96	456	0.19
'26/07/17	25.8	-1.85	-6.69	210,939	549,717	92,194	43.7	240,528	43.8	240,657	43.8	+128.6	+13.95	274	0.13
'26/07/16	27.65	-0.65	-2.3	160,447	442,446	100,086	62.4	275,795	62.3	276,558	62.5	+762.3	+76.16	339	0.21
'26/07/15	28.3	+0.75	+2.72	203,146	573,060	118,440	58.3	333,947	58.3	334,291	58.3	+343.4	+29	226	0.11
'26/07/14	27.55	-1.7	-5.81	356,616	987,422	175,562	49.2	486,496	49.3	487,639	49.4	+1,143	+65.13	479	0.13
'26/07/13	29.25	-2.2	-7	492,027	1,507,667	258,730	52.6	798,294	52.9	793,344	52.6	-4,950	-191.3	485	0.1
'26/07/09	31.45	+1.9	+6.43	585,707	1,829,057	269,308	46	830,800	45.4	835,420	45.7	+4,620	+171.5	1,001	0.17
'26/07/08	29.55	+0.2	+0.68	263,664	775,096	175,975	66.7	517,309	66.7	518,372	66.9	+1,063	+60.39	392	0.15
'26/07/07	29.35	-2.35	-7.41	505,399	1,559,174	293,099	58	911,580	58.5	908,906	58.3	-2,674	-91.24	531	0.11
'26/07/06	31.7	+1.7	+5.67	410,630	1,288,987	222,062	54.1	695,054	53.9	696,571	54	+1,516	+68.28	392	0.1
'26/07/03	30	-0.5	-1.64	231,040	692,514	131,396	56.9	394,008	56.9	394,178	56.9	+169.6	+12.91	197	0.09
'26/07/02	30.5	-0.15	-0.49	371,274	1,140,503	243,177	65.5	747,010	65.5	748,311	65.6	+1,301	+53.5	441	0.12
'26/07/01	30.65	-2.05	-6.27	728,575	2,343,694	390,974	53.7	1,262,777	53.9	1,256,711	53.6	-6,066	-155.1	948	0.13
'26/06/30	32.7	+2.1	+6.86	898,083	2,886,576	574,156	63.9	1,837,317	63.7	1,845,837	63.9	+8,520	+148.4	1,256	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	30.6	+2.65	+9.48	748,906	2,264,784	400,819	53.5	1,207,564	53.3	1,210,505	53.4	+2,941	+73.37	665	0.09
'26/06/26	27.95	-2.45	-8.06	367,297	1,061,359	171,661	46.7	497,618	46.9	497,771	46.9	+153.6	+8.948	366	0.1
'26/06/25	30.4	-0.1	-0.33	416,201	1,254,223	242,895	58.4	731,673	58.3	733,218	58.5	+1,545	+63.6	294	0.07
'26/06/24	30.5	+1.45	+4.99	894,027	2,727,235	576,260	64.5	1,752,040	64.2	1,760,522	64.6	+8,482	+147.2	1,386	0.16
'26/06/23	29.05	-1.9	-6.14	957,929	2,944,230	514,126	53.7	1,590,082	54	1,581,232	53.7	-8,850	-172.1	947	0.1
'26/06/22	30.95	+2.8	+9.95	297,703	905,410	83,759	28.1	250,389	27.7	252,776	27.9	+2,387	+285	102	0.03
'26/06/18	28.15	+1.9	+7.24	828,312	2,278,590	517,393	62.5	1,417,721	62.2	1,425,589	62.6	+7,868	+152.1	1,411	0.17
'26/06/17	26.25	+2.35	+9.83	559,043	1,434,101	297,726	53.3	760,176	53	766,188	53.4	+6,012	+201.9	251	0.04
'26/06/16	23.9	-0.2	-0.83	203,629	493,014	111,738	54.9	270,888	54.9	270,815	54.9	-72.78	-6.514	288	0.14
'26/06/15	24.1	+0.6	+2.55	234,169	571,721	138,556	59.2	338,602	59.2	338,107	59.1	-494.5	-35.69	194	0.08
'26/06/12	23.5	+0.35	+1.51	300,438	725,819	187,601	62.4	453,789	62.5	452,917	62.4	-872.1	-46.49	351	0.12
'26/06/11	23.15	+0.2	+0.87	320,575	734,692	209,763	65.4	480,471	65.4	482,097	65.6	+1,625	+77.48	384	0.12
'26/06/10	22.95	-1.05	-4.38	368,098	875,344	213,653	58	510,042	58.3	510,248	58.3	+206.3	+9.657	352	0.1
'26/06/09	24	-0.4	-1.64	505,972	1,245,072	253,807	50.2	625,512	50.2	624,980	50.2	-532.3	-20.97	410	0.08
'26/06/08	24.4	-2.7	-9.96	69,133	168,684	1,498	2.17	3,655	2.17	3,655	2.17	0	0	0	0
'26/06/05	27.1	-2.15	-7.35	607,775	1,662,272	372,796	61.3	1,018,925	61.3	1,021,410	61.4	+2,485	+66.66	1,323	0.22
'26/06/04	29.25	+0.5	+1.74	878,685	2,499,353	547,667	62.3	1,555,332	62.2	1,561,860	62.5	+6,528	+119.2	1,106	0.13
'26/06/03	28.75	+2.6	+9.94	706,729	1,968,864	393,764	55.7	1,093,649	55.5	1,095,355	55.6	+1,706	+43.33	716	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	26.15	+2.35	+9.87	720,567	1,774,643	374,037	51.9	906,866	51.1	915,290	51.6	+8,424	+225.2	594	0.08
'26/06/01	23.8	+0.8	+3.48	564,845	1,363,048	287,721	50.9	692,569	50.8	696,533	51.1	+3,965	+137.8	944	0.17
'26/05/29	23	+1.8	+8.49	481,575	1,087,911	253,907	52.7	571,097	52.5	573,255	52.7	+2,158	+84.98	847	0.18
'26/05/28	21.2	-0.6	-2.75	538,705	1,203,745	320,271	59.5	718,125	59.7	716,013	59.5	-2,112	-65.93	1,345	0.25
'26/05/27	21.8	-0.2	-0.91	566,175	1,213,163	321,122	56.7	686,823	56.6	691,892	57	+5,069	+157.9	70	0.01
'26/05/26	22	-2.4	-9.84	818,362	1,879,195	289,211	35.3	669,681	35.6	670,285	35.7	+604.2	+20.89	373	0.05
'26/05/25	24.4	+2.2	+9.91	82,303	200,661	4,857	5.9	11,839	5.9	11,827	5.89	-11.68	-24.04	1	0
'26/05/22	22.2	+2	+9.9	394,426	857,672	142,834	36.2	305,701	35.6	308,437	36	+2,736	+191.5	299	0.08
'26/05/21	20.2	+1.45	+7.73	367,725	738,934	121,600	33.1	243,048	32.9	244,321	33.1	+1,274	+104.8	221	0.06
'26/05/20	18.75	-0.4	-2.09	118,263	223,139	65,304	55.2	123,295	55.3	123,415	55.3	+119.7	+18.33	129	0.11
'26/05/19	19.15	-0.1	-0.52	189,971	369,771	115,873	61	225,366	60.9	225,702	61	+336.3	+29.02	129	0.07
'26/05/18	19.25	+0.2	+1.05	207,881	390,962	124,096	59.7	232,971	59.6	232,941	59.6	-29.32	-2.363	569	0.27
'26/05/15	19.05	-0.5	-2.56	317,635	619,729	186,920	58.8	366,213	59.1	365,811	59	-402.8	-21.55	378	0.12
'26/05/14	19.55	-0.65	-3.22	323,756	638,967	163,243	50.4	322,282	50.4	323,530	50.6	+1,248	+76.45	456	0.14
'26/05/13	20.2	-0.5	-2.42	518,461	1,035,256	291,686	56.3	581,307	56.2	583,735	56.4	+2,429	+83.27	752	0.15
'26/05/12	20.7	+1.85	+9.81	730,162	1,457,174	361,413	49.5	713,172	48.9	718,483	49.3	+5,311	+146.9	747	0.1
'26/05/11	18.85	+1	+5.6	317,857	596,270	162,031	51	303,239	50.9	303,931	51	+692	+42.71	242	0.08
'26/05/08	17.85	-0.5	-2.72	206,094	375,929	108,022	52.4	197,520	52.5	197,627	52.6	+106.9	+9.893	183	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	18.35	+0.3	+1.66	263,749	486,364	134,199	50.9	247,059	50.8	247,502	50.9	+442.9	+33	97	0.04
'26/05/06	18.05	+0.2	+1.12	247,855	445,327	139,651	56.3	250,757	56.3	251,094	56.4	+337.5	+24.17	251	0.1
'26/05/05	17.85	+0.9	+5.31	283,447	503,285	149,125	52.6	264,344	52.5	264,912	52.6	+568.5	+38.12	109	0.04
'26/05/04	16.95	-0.25	-1.45	185,187	313,607	91,701	49.5	155,126	49.5	155,474	49.6	+347.7	+37.91	188	0.1
'26/04/30	17.2	-0.1	-0.58	107,364	184,827	42,517	39.6	73,290	39.7	73,347	39.7	+57.08	+13.43	39	0.04
'26/04/29	17.3	+0.1	+0.58	124,811	217,676	59,471	47.6	103,697	47.6	103,807	47.7	+110	+18.49	71	0.06
'26/04/28	17.2	-0.15	-0.86	103,228	179,129	41,332	40	71,718	40	71,775	40.1	+56.95	+13.78	20	0.02
'26/04/27	17.35	+0.15	+0.87	190,151	327,175	97,892	51.5	167,879	51.3	168,811	51.6	+932.1	+95.22	132	0.07
'26/04/24	17.2	-0.55	-3.1	203,075	349,956	96,550	47.5	166,447	47.6	166,747	47.6	+300	+31.07	236	0.12
'26/04/23	17.75	-0.8	-4.31	315,847	564,570	148,181	46.9	264,668	46.9	265,964	47.1	+1,296	+87.47	439	0.14
'26/04/22	18.55	-0.35	-1.85	191,098	355,823	79,049	41.4	147,342	41.4	147,466	41.4	+123.8	+15.66	102	0.05
'26/04/21	18.9	-0.35	-1.82	252,161	481,864	111,137	44.1	212,535	44.1	213,314	44.3	+779.4	+70.13	250	0.1
'26/04/20	19.25	-0.6	-3.02	309,422	602,022	151,852	49.1	295,494	49.1	296,503	49.3	+1,010	+66.49	348	0.11
'26/04/17	19.85	-0.85	-4.11	365,101	732,785	142,464	39	286,457	39.1	286,488	39.1	+30.58	+2.147	534	0.15
'26/04/16	20.7	+0.65	+3.24	651,170	1,364,969	410,473	63	860,239	63	860,756	63.1	+516.7	+12.59	1,041	0.16
'26/04/15	20.05	+0.25	+1.26	697,360	1,389,626	434,730	62.3	865,135	62.3	867,028	62.4	+1,893	+43.55	1,424	0.2
'26/04/14	19.8	+1.8	+10	556,950	1,068,006	202,906	36.4	385,554	36.1	388,227	36.4	+2,673	+131.7	494	0.09
'26/04/13	18	-0.15	-0.83	247,423	443,855	139,588	56.4	250,381	56.4	250,477	56.4	+95.64	+6.851	432	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	18.15	-0.6	-3.2	839,678	1,514,103	458,275	54.6	825,466	54.5	826,041	54.6	+574.7	+12.54	1,775	0.21
'26/04/09	18.75	+1.7	+9.97	671,935	1,235,520	287,139	42.7	525,729	42.6	529,418	42.8	+3,689	+128.5	448	0.07
'26/04/08	17.05	+0.8	+4.92	341,826	580,876	167,480	49	284,133	48.9	284,497	49	+363.3	+21.69	426	0.12
'26/04/07	16.25	-0.6	-3.56	343,799	572,063	174,178	50.7	289,927	50.7	290,636	50.8	+709.2	+40.71	405	0.12
'26/04/02	16.85	+0.9	+5.64	700,946	1,182,497	312,698	44.6	526,463	44.5	527,831	44.6	+1,368	+43.75	781	0.11
'26/04/01	15.95	+1.45	+10	206,250	324,959	81,886	39.7	128,868	39.7	129,583	39.9	+715.1	+87.32	35	0.02
'26/03/31	14.5	+0.2	+1.4	91,827	132,926	40,811	44.4	58,948	44.3	59,129	44.5	+180.7	+44.29	84	0.09
'26/03/30	14.3	-0.1	-0.69	45,209	63,989	14,604	32.3	20,645	32.3	20,697	32.3	+52.59	+36.01	15	0.03
'26/03/27	14.4	-0.4	-2.7	76,127	110,106	14,505	19.1	21,085	19.1	21,016	19.1	-69.14	-47.67	161	0.21
'26/03/26	14.8	-0.2	-1.33	58,205	87,493	16,774	28.8	25,404	29	25,224	28.8	-179.9	-107.3	828	1.42
'26/03/25	15	+0.35	+2.39	55,205	82,776	14,313	25.9	21,512	26	21,485	26	-27.08	-18.92	0	0
'26/03/24	14.65	-0.2	-1.35	75,681	112,224	17,553	23.2	26,144	23.3	25,912	23.1	-231.9	-132.1	0	0
'26/03/23	14.85	-0.75	-4.81	88,089	132,549	11,376	12.9	17,177	13	17,097	12.9	-80.4	-70.68	0	0
'26/03/20	15.6	-0.15	-0.95	90,993	141,836	37,637	41.4	58,730	41.4	58,821	41.5	+90.88	+24.15	0	0
'26/03/19	15.75	-0.45	-2.78	92,579	146,642	31,842	34.4	50,540	34.5	50,484	34.4	-55.99	-17.58	34	0.04
'26/03/18	16.2	+0.3	+1.89	144,840	231,982	69,471	48	111,285	48	111,588	48.1	+303.5	+43.69	269	0.19
'26/03/17	15.9	+0.2	+1.27	151,159	243,395	69,138	45.7	111,268	45.7	111,449	45.8	+181.7	+26.28	68	0.04
'26/03/16	15.7	-0.85	-5.14	251,277	396,625	85,674	34.1	135,338	34.1	135,871	34.3	+533.6	+62.28	369	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	16.55	-0.7	-4.06	324,520	539,225	177,924	54.8	295,751	54.8	295,988	54.9	+236.9	+13.32	388	0.12
'26/03/12	17.25	+0.6	+3.6	596,970	1,032,345	318,990	53.4	550,155	53.3	552,285	53.5	+2,129	+66.75	544	0.09
'26/03/11	16.65	+0.95	+6.05	365,665	602,780	137,019	37.5	224,926	37.3	226,600	37.6	+1,675	+122.2	205	0.06
'26/03/10	15.7	+0.1	+0.64	192,794	302,681	117,494	60.9	184,652	61	184,669	61	+17.1	+1.455	429	0.22
'26/03/09	15.6	-0.25	-1.58	146,885	222,893	81,919	55.8	124,287	55.8	124,373	55.8	+86.3	+10.53	89	0.06
'26/03/06	15.85	+0.55	+3.59	153,939	241,150	74,399	48.3	116,020	48.1	116,437	48.3	+417	+56.04	80	0.05
'26/03/05	15.3	+0.35	+2.34	132,448	203,598	70,662	53.4	108,643	53.4	108,771	53.4	+128.1	+18.12	326	0.25
'26/03/04	14.95	-0.8	-5.08	170,775	257,387	79,327	46.5	119,780	46.5	119,773	46.5	-6.32	-0.797	256	0.15
'26/03/03	15.75	-1.1	-6.53	337,401	540,355	120,012	35.6	192,147	35.6	192,898	35.7	+750.4	+62.53	325	0.1
'26/03/02	16.85	+0.25	+1.51	348,698	582,352	157,576	45.2	261,055	44.8	263,299	45.2	+2,243	+142.4	281	0.08
'26/02/26	16.6	+0.5	+3.11	260,144	427,125	108,649	41.8	177,475	41.6	178,069	41.7	+594.7	+54.74	194	0.07
'26/02/25	16.1	-0.25	-1.53	514,513	865,459	302,557	58.8	511,440	59.1	509,352	58.9	-2,088	-69.02	302	0.06
'26/02/24	16.35	+0.4	+2.51	253,049	407,447	100,438	39.7	161,006	39.5	161,566	39.7	+560.6	+55.82	290	0.11
'26/02/23	15.95	-0.2	-1.24	502,787	821,228	260,781	51.9	426,590	51.9	426,728	52	+137.8	+5.284	452	0.09
'26/02/11	16.15	+1.4	+9.49	494,698	778,704	190,055	38.4	296,239	38	297,320	38.2	+1,081	+56.87	398	0.08
'26/02/10	14.75	-0.25	-1.67	99,920	147,456	47,076	47.1	69,459	47.1	69,525	47.1	+66.5	+14.13	220	0.22
'26/02/09	15	-0.2	-1.32	155,400	235,612	65,612	42.2	99,498	42.2	99,761	42.3	+262.9	+40.06	152	0.1
'26/02/06	15.2	-0.4	-2.56	288,980	446,014	182,100	63	280,835	63	281,436	63.1	+601.7	+33.04	293	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	15.6	+0.45	+2.97	562,773	884,301	292,723	52	459,872	52	459,098	51.9	-773.9	-26.44	849	0.15
'26/02/04	15.15	+1.35	+9.78	192,059	285,519	59,528	31	87,293	30.6	88,164	30.9	+871.2	+146.3	28	0.01
'26/02/03	13.8	+0.45	+3.37	92,725	126,318	40,335	43.5	54,809	43.4	55,011	43.5	+201.3	+49.9	39	0.04
'26/02/02	13.35	-0.4	-2.91	102,976	138,598	46,252	44.9	62,264	44.9	62,423	45	+158.7	+34.31	30	0.03
'26/01/30	13.75	-0.05	-0.36	165,436	228,234	75,748	45.8	104,288	45.7	104,787	45.9	+499.6	+65.96	85	0.05
'26/01/29	13.8	-0.3	-2.13	167,850	231,873	63,737	38	88,073	38	88,276	38.1	+203.2	+31.89	56	0.03
'26/01/28	14.1	-0.35	-2.42	193,879	278,957	81,081	41.8	116,960	41.9	117,395	42.1	+435.1	+53.67	90	0.05
'26/01/27	14.45	-0.8	-5.25	200,855	293,480	73,694	36.7	107,837	36.7	108,132	36.8	+295.8	+40.15	77	0.04
'26/01/26	15.25	+0.2	+1.33	104,980	159,843	45,717	43.5	69,623	43.6	69,760	43.6	+136	+29.75	122	0.12
'26/01/23	15.05	-0.3	-1.95	203,738	307,987	88,918	43.6	134,514	43.7	134,686	43.7	+172	+19.34	159	0.08
'26/01/22	15.35	-0.55	-3.46	329,980	527,718	161,546	49	259,357	49.1	259,487	49.2	+129.9	+8.044	261	0.08
'26/01/21	15.9	-0.7	-4.22	414,140	664,949	218,901	52.9	352,293	53	352,180	53	-112.6	-5.142	415	0.1
'26/01/20	16.6	-0.65	-3.77	616,653	1,043,986	295,378	47.9	500,438	47.9	499,754	47.9	-683.4	-23.14	576	0.09
'26/01/19	17.25	+1.55	+9.87	470,528	797,189	204,665	43.5	344,327	43.2	347,192	43.6	+2,865	+140	273	0.06
'26/01/16	15.7	+0.45	+2.95	346,971	540,217	146,810	42.3	227,596	42.1	228,512	42.3	+915.7	+62.38	229	0.07
'26/01/15	15.25	+0.1	+0.66	241,048	367,731	125,892	52.2	192,056	52.2	192,128	52.2	+72.88	+5.789	169	0.07
'26/01/14	15.15	0	0	334,748	514,176	189,661	56.7	291,016	56.6	291,927	56.8	+911.3	+48.05	413	0.12
'26/01/13	15.15	-0.15	-0.98	469,827	728,652	292,705	62.3	453,874	62.3	454,842	62.4	+967.5	+33.05	494	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	15.3	+0.8	+5.52	490,312	749,735	271,925	55.5	414,522	55.3	417,276	55.7	+2,754	+101.3	313	0.06
'26/01/09	14.5	-1.15	-7.35	463,145	686,218	234,151	50.6	347,388	50.6	347,658	50.7	+269.8	+11.52	523	0.11
'26/01/08	15.65	-1.05	-6.29	941,714	1,559,246	499,167	53	826,331	53	825,469	52.9	-861.8	-17.26	1,109	0.12
'26/01/07	16.7	+1.5	+9.87	852,103	1,403,373	452,585	53.1	745,550	53.1	746,319	53.2	+769.2	+17	1,123	0.13
'26/01/06	15.2	+1.35	+9.75	322,394	479,046	135,136	41.9	200,290	41.8	200,332	41.8	+42.78	+3.165	99	0.03
'26/01/05	13.85	+1.25	+9.92	264,403	358,498	96,890	36.6	129,852	36.2	131,086	36.6	+1,233	+127.3	183	0.07
'26/01/02	12.6	+0.35	+2.86	198,405	244,849	99,108	50	121,526	49.6	122,250	49.9	+723.8	+73.03	224	0.11
'25/12/31	12.25	+0.2	+1.66	222,138	275,877	121,403	54.7	150,732	54.6	151,084	54.8	+352	+28.99	116	0.05
'25/12/30	12.05	+0.25	+2.12	193,409	230,485	103,279	53.4	122,791	53.3	123,128	53.4	+337.6	+32.69	236	0.12
'25/12/29	11.8	+0.4	+3.51	205,806	245,382	98,261	47.7	116,819	47.6	117,367	47.8	+547.7	+55.74	312	0.15
'25/12/26	11.4	-0.05	-0.44	36,099	40,901	14,524	40.2	16,460	40.2	16,505	40.4	+45.85	+31.57	1	0
'25/12/24	11.45	+0.15	+1.33	55,673	63,814	24,173	43.4	27,721	43.4	27,738	43.5	+16.43	+6.799	16	0.03
'25/12/23	11.3	+0.05	+0.44	47,571	54,053	17,686	37.2	20,131	37.2	20,144	37.3	+12.28	+6.943	24	0.05
'25/12/22	11.25	0	0	28,397	32,066	9,349	32.9	10,556	32.9	10,569	33	+13.32	+14.25	31	0.11
'25/12/19	11.25	+0.1	+0.9	31,818	35,690	7,097	22.3	7,947	22.3	7,969	22.3	+21.9	+30.85	31	0.1
'25/12/18	11.15	-0.15	-1.33	25,395	28,419	6,990	27.5	7,824	27.5	7,830	27.6	+6.27	+8.97	2	0.01
'25/12/17	11.3	0	0	23,234	26,410	7,298	31.4	8,291	31.4	8,308	31.5	+17.03	+23.34	1	0
'25/12/16	11.3	-0.15	-1.31	35,737	40,562	12,306	34.4	13,955	34.4	13,983	34.5	+27.42	+22.28	30	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	11.45	+0.1	+0.88	39,204	44,909	15,058	38.4	17,203	38.3	17,271	38.5	+68.03	+45.18	32	0.08
'25/12/12	11.35	-0.05	-0.44	33,361	38,141	12,574	37.7	14,389	37.7	14,412	37.8	+23.05	+18.33	2	0.01
'25/12/11	11.4	-0.2	-1.72	34,287	39,251	12,507	36.5	14,309	36.5	14,340	36.5	+30.83	+24.65	1	0
'25/12/10	11.6	+0.3	+2.65	54,222	62,742	22,063	40.7	25,466	40.6	25,533	40.7	+67.17	+30.44	1	0
'25/12/09	11.3	-0.3	-2.59	41,002	46,816	11,247	27.4	12,835	27.4	12,872	27.5	+37.58	+33.42	3	0.01
'25/12/08	11.6	-0.05	-0.43	33,196	38,779	9,950	30	11,614	29.9	11,621	30	+7.16	+7.201	1	0
'25/12/05	11.65	-0.2	-1.69	47,523	55,627	17,433	36.7	20,395	36.7	20,442	36.7	+46.13	+26.46	1	0
'25/12/04	11.85	+0.2	+1.72	40,982	48,439	17,828	43.5	21,056	43.5	21,084	43.5	+27.34	+15.34	93	0.23
'25/12/03	11.65	+0.3	+2.64	59,204	68,966	16,946	28.6	19,631	28.5	19,724	28.6	+92.85	+54.79	7	0.01
'25/12/02	11.35	0	0	45,198	51,460	12,359	27.3	14,046	27.3	14,073	27.3	+27.58	+22.32	2	0
'25/12/01	11.35	-0.25	-2.16	44,726	51,182	12,205	27.3	13,958	27.3	14,015	27.4	+56.34	+46.17	1	0
'25/11/28	11.6	+0.1	+0.87	44,422	51,713	20,479	46.1	23,833	46.1	23,850	46.1	+17.08	+8.343	10	0.02
'25/11/27	11.5	+0.2	+1.77	44,063	50,344	22,369	50.8	25,572	50.8	25,526	50.7	-46.04	-20.58	14	0.03
'25/11/26	11.3	+0.25	+2.26	59,451	67,110	20,861	35.1	23,512	35	23,549	35.1	+36.94	+17.71	5	0.01
'25/11/25	11.05	+0.2	+1.84	56,969	63,207	21,897	38.4	24,287	38.4	24,324	38.5	+37	+16.9	17	0.03
'25/11/24	10.85	+0.05	+0.46	604,154	655,865	47,404	7.85	51,586	7.87	51,596	7.87	+9.65	+2.035	0	0
'25/11/21	10.8	-0.35	-3.14	55,957	61,203	15,970	28.5	17,484	28.6	17,548	28.7	+64.61	+40.46	1	0
'25/11/20	11.15	+0.15	+1.36	25,344	28,241	5,180	20.4	5,764	20.4	5,773	20.4	+9.04	+17.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	11	-0.15	-1.35	42,995	47,703	13,132	30.5	14,598	30.6	14,630	30.7	+32.4	+24.67	1	0
'25/11/18	11.15	-0.4	-3.46	43,495	49,275	10,675	24.5	12,093	24.5	12,171	24.7	+78.51	+73.54	4	0.01
'25/11/17	11.55	-0.15	-1.28	56,682	66,308	16,223	28.6	19,061	28.7	19,055	28.7	-6.44	-3.967	14	0.02
'25/11/14	11.7	-0.3	-2.5	56,862	67,345	16,382	28.8	19,403	28.8	19,442	28.9	+38.4	+23.44	0	0
'25/11/13	12	+0.15	+1.27	34,846	41,539	9,385	26.9	11,145	26.8	11,172	26.9	+27.18	+28.96	4	0.01
'25/11/12	11.85	+0.15	+1.28	26,985	32,062	8,933	33.1	10,612	33.1	10,621	33.1	+8.82	+9.879	0	0
'25/11/11	11.7	-0.2	-1.68	46,597	54,779	9,861	21.2	11,605	21.2	11,627	21.2	+22.02	+22.34	1	0
'25/11/10	11.9	-0.1	-0.83	30,301	36,087	11,045	36.5	13,150	36.4	13,168	36.5	+18.69	+16.92	0	0
'25/11/07	12	+0.15	+1.27	33,736	40,586	10,632	31.5	12,790	31.5	12,801	31.5	+10.65	+10.01	10	0.03
'25/11/06	11.85	+0.05	+0.42	50,916	60,466	11,285	22.2	13,369	22.1	13,410	22.2	+41.71	+36.96	52	0.1
'25/11/05	11.8	+0.15	+1.29	56,868	66,755	18,727	32.9	21,859	32.7	22,034	33	+174.4	+93.15	1	0
'25/11/04	11.65	-0.25	-2.1	60,340	71,205	13,198	21.9	15,622	21.9	15,678	22	+56.24	+42.61	2	0
'25/11/03	11.9	-0.25	-2.06	81,186	97,751	23,525	29	28,362	29	28,420	29.1	+57.78	+24.56	3	0
'25/10/31	12.15	-0.65	-5.08	104,471	128,798	23,537	22.5	29,080	22.6	29,057	22.6	-22.66	-9.625	25	0.02
'25/10/30	12.8	-0.25	-1.92	53,772	69,551	13,174	24.5	17,129	24.6	17,100	24.6	-29.29	-22.23	44	0.08
'25/10/29	13.05	-0.05	-0.38	37,010	48,431	8,075	21.8	10,569	21.8	10,576	21.8	+6.74	+8.341	4	0.01
'25/10/28	13.1	-0.1	-0.76	34,889	45,648	9,783	28	12,809	28.1	12,812	28.1	+3.38	+3.45	23	0.07
'25/10/27	13.2	0	0	51,407	68,025	16,832	32.7	22,315	32.8	22,327	32.8	+12.16	+7.227	9	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	13.2	+0.05	+0.38	44,056	57,997	11,950	27.1	15,720	27.1	15,745	27.1	+24.94	+20.87	0	0
'25/10/22	13.15	+0.1	+0.77	37,001	48,482	8,280	22.4	10,835	22.3	10,853	22.4	+18.15	+21.92	0	0
'25/10/21	13.05	-0.2	-1.51	53,886	70,355	8,046	14.9	10,518	14.9	10,526	15	+8.24	+10.23	32	0.06
'25/10/20	13.25	+0.05	+0.38	30,207	39,889	6,214	20.6	8,196	20.5	8,214	20.6	+17.83	+28.69	17	0.06
'25/10/17	13.2	-0.05	-0.38	32,296	42,666	10,098	31.3	13,365	31.3	13,361	31.3	-4.77	-4.729	14	0.04
'25/10/16	13.25	+0.1	+0.76	28,836	38,212	7,374	25.6	9,768	25.6	9,774	25.6	+6.11	+8.286	1	0
'25/10/15	13.15	-0.05	-0.38	54,818	71,777	17,132	31.3	22,423	31.2	22,461	31.3	+37.88	+22.11	47	0.09
'25/10/14	13.2	-0.35	-2.58	68,064	91,093	24,849	36.5	33,280	36.5	33,380	36.6	+99.82	+40.17	12	0.02

2409 友達 / 現股當沖(日)

2409 友達

新聞及公告

2409 友達 現股當沖

2409 友達 現股當沖 與 日K線圖

2409 友達現股當沖

2409 友達現股當沖與日K線圖