| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 127 | +2 | +1.57% | 3.15% | 126.5 | 130 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,151 | 24.56 億 | 7,290 | 2.6 張/筆 | 128.2 元 | 2.58 | 27.74 | 4.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,658 | 21.09 億 | 4,826 | 3.5 張/筆 | 126.6 元 | +1.5 (+1.2%) | 連漲連跌: 連2漲 ( +3.5元 / +2.79%) 財報評分: 最新66分 / 平均70分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/24 | 129 | +2 | +1.57 | 19,151 | 245,585 | 3,316 | 17.3 | 42,290 | 17.2 | 42,482 | 17.3 | +191.8 | +578.4 | 0 | 0 | 06/23 | 127 | +1.5 | +1.2 | 16,658 | 210,946 | 3,529 | 21.2 | 44,633 | 21.2 | 44,758 | 21.2 | +126 | +356.9 | 0 | 0 | 06/22 | 125.5 | -1 | -0.79 | 8,601 | 108,465 | 1,271 | 14.8 | 15,993 | 14.7 | 16,043 | 14.8 | +50.65 | +398.5 | 0 | 0 | 06/21 | 126.5 | +1.5 | +1.2 | 12,353 | 155,805 | 1,975 | 16 | 24,854 | 16 | 24,912 | 16 | +58.65 | +297 | 0 | 0 | 06/20 | 125 | 0 | 0 | 7,681 | 95,979 | 2,077 | 27 | 25,939 | 27 | 26,001 | 27.1 | +62.5 | +300.9 | 0 | 0 | 06/17 | 125 | +1 | +0.81 | 13,989 | 174,652 | 3,087 | 22.1 | 38,487 | 22 | 38,526 | 22.1 | +39.75 | +128.8 | 0 | 0 | 06/16 | 124 | -1 | -0.8 | 8,346 | 103,940 | 1,766 | 21.2 | 21,991 | 21.2 | 22,072 | 21.2 | +81.05 | +458.9 | 0 | 0 | 06/15 | 125 | +0.5 | +0.4 | 8,864 | 110,704 | 2,756 | 31.1 | 34,376 | 31.1 | 34,445 | 31.1 | +68.7 | +249.3 | 0 | 0 | 06/14 | 124.5 | -0.5 | -0.4 | 6,600 | 82,274 | 1,756 | 26.6 | 21,871 | 26.6 | 21,933 | 26.7 | +62.45 | +355.6 | 0 | 0 | 06/13 | 125 | 0 | 0 | 8,829 | 109,997 | 2,501 | 28.3 | 31,128 | 28.3 | 31,226 | 28.4 | +98.4 | +393.4 | 0 | 0 | 06/10 | 125 | -1 | -0.79 | 8,903 | 111,785 | 1,997 | 22.4 | 25,080 | 22.4 | 25,114 | 22.5 | +33.6 | +168.3 | 0 | 0 | 06/09 | 126 | -0.5 | -0.4 | 6,071 | 76,641 | 1,152 | 19 | 14,518 | 18.9 | 14,571 | 19 | +53 | +460.1 | 0 | 0 | 06/08 | 126.5 | +1 | +0.8 | 7,897 | 99,955 | 1,699 | 21.5 | 21,478 | 21.5 | 21,547 | 21.6 | +69.35 | +408.2 | 0 | 0 | 06/07 | 125.5 | -0.5 | -0.4 | 10,557 | 132,862 | 2,236 | 21.2 | 28,117 | 21.2 | 28,200 | 21.2 | +83.75 | +374.6 | 0 | 0 | 06/06 | 126 | +1 | +0.8 | 12,889 | 161,683 | 3,637 | 28.2 | 45,436 | 28.1 | 45,636 | 28.2 | +200 | +549.9 | 0 | 0 | 06/02 | 125 | 0 | 0 | 11,968 | 149,881 | 3,340 | 27.9 | 41,769 | 27.9 | 41,907 | 28 | +137.8 | +412.7 | 0 | 0 | 06/01 | 125 | -2 | -1.57 | 10,600 | 133,053 | 2,002 | 18.9 | 25,125 | 18.9 | 25,194 | 18.9 | +69.4 | +346.7 | 0 | 0 | 05/31 | 127 | 0 | 0 | 23,959 | 302,471 | 7,144 | 29.8 | 90,039 | 29.8 | 90,294 | 29.9 | +254.8 | +356.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/30 | 127 | +1.5 | +1.2 | 11,934 | 150,144 | 2,913 | 24.4 | 36,685 | 24.4 | 36,766 | 24.5 | +80.65 | +276.9 | 0 | 0 | 05/27 | 125.5 | -2 | -1.57 | 12,692 | 159,602 | 2,582 | 20.3 | 32,476 | 20.3 | 32,538 | 20.4 | +61.55 | +238.4 | 1 | 0.01 | 05/26 | 127.5 | +2.5 | +2 | 15,259 | 193,106 | 3,530 | 23.1 | 44,429 | 23 | 44,636 | 23.1 | +206.3 | +584.4 | 0 | 0 | 05/25 | 125 | +1 | +0.81 | 11,833 | 147,503 | 893 | 7.55 | 11,116 | 7.54 | 11,148 | 7.56 | +32.5 | +363.9 | 0 | 0 | 05/24 | 124 | +0.5 | +0.4 | 8,923 | 110,808 | 3,247 | 36.4 | 40,278 | 36.3 | 40,339 | 36.4 | +61.1 | +188.2 | 0 | 0 | 05/23 | 123.5 | -1 | -0.8 | 8,795 | 109,217 | 2,658 | 30.2 | 32,950 | 30.2 | 33,091 | 30.3 | +141 | +530.7 | 0 | 0 | 05/20 | 124.5 | 0 | 0 | 6,157 | 76,553 | 247 | 4.01 | 3,066 | 4.01 | 3,072 | 4.01 | +5.25 | +212.6 | 0 | 0 | 05/19 | 124.5 | -0.5 | -0.4 | 9,033 | 112,386 | 2,385 | 26.4 | 29,709 | 26.4 | 29,702 | 26.4 | -7.05 | -29.56 | 0 | 0 | 05/18 | 125 | +1.5 | +1.21 | 13,561 | 168,485 | 3,203 | 23.6 | 39,699 | 23.6 | 39,871 | 23.7 | +171.8 | +536.5 | 0 | 0 | 05/17 | 123.5 | -0.5 | -0.4 | 7,473 | 92,713 | 1,313 | 17.6 | 16,267 | 17.5 | 16,307 | 17.6 | +40.25 | +306.5 | 0 | 0 | 05/16 | 124 | 0 | 0 | 7,794 | 96,931 | 2,585 | 33.2 | 32,159 | 33.2 | 32,192 | 33.2 | +32.85 | +127.1 | 0 | 0 | 05/13 | 124 | 0 | 0 | 7,893 | 98,225 | 3,044 | 38.6 | 37,928 | 38.6 | 37,937 | 38.6 | +8.9 | +29.24 | 0 | 0 | 05/12 | 124 | -1 | -0.8 | 8,406 | 104,467 | 2,618 | 31.1 | 32,505 | 31.1 | 32,555 | 31.2 | +50 | +191 | 0 | 0 | 05/11 | 125 | +0.5 | +0.4 | 8,457 | 105,645 | 2,320 | 27.4 | 28,969 | 27.4 | 28,993 | 27.4 | +24.35 | +105 | 0 | 0 | 05/10 | 124.5 | -0.5 | -0.4 | 12,340 | 154,229 | 3,504 | 28.4 | 43,737 | 28.4 | 43,852 | 28.4 | +115.2 | +328.9 | 0 | 0 | 05/09 | 125 | -1.5 | -1.19 | 10,443 | 130,626 | 2,914 | 27.9 | 36,372 | 27.8 | 36,478 | 27.9 | +105.8 | +363.2 | 0 | 0 | 05/06 | 126.5 | +1.5 | +1.2 | 15,953 | 201,495 | 6,164 | 38.6 | 77,679 | 38.6 | 78,027 | 38.7 | +348.4 | +565.3 | 0 | 0 | 05/05 | 125 | +1 | +0.81 | 13,508 | 169,157 | 3,914 | 29 | 48,960 | 28.9 | 49,031 | 29 | +71.15 | +181.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/04 | 124 | -3.5 | -2.75 | 18,094 | 224,883 | 3,454 | 19.1 | 42,936 | 19.1 | 43,034 | 19.1 | +98.7 | +285.8 | 0 | 0 | 05/03 | 127.5 | -3.5 | -2.67 | 18,967 | 243,563 | 3,895 | 20.5 | 50,179 | 20.6 | 50,169 | 20.6 | -9.75 | -25.03 | 0 | 0 | 04/29 | 131 | -0.5 | -0.38 | 11,923 | 155,527 | 3,701 | 31 | 48,207 | 31 | 48,414 | 31.1 | +207.4 | +560.3 | 0 | 0 | 04/28 | 131.5 | -0.5 | -0.38 | 15,385 | 201,782 | 3,809 | 24.8 | 49,901 | 24.7 | 50,067 | 24.8 | +165.6 | +434.8 | 0 | 0 | 04/27 | 132 | 0 | 0 | 7,377 | 97,463 | 1,705 | 23.1 | 22,504 | 23.1 | 22,562 | 23.1 | +58.1 | +340.8 | 0 | 0 | 04/26 | 132 | +0.5 | +0.38 | 5,457 | 71,913 | 1,046 | 19.2 | 13,759 | 19.1 | 13,793 | 19.2 | +34.45 | +329.3 | 0 | 0 | 04/25 | 131.5 | 0 | 0 | 7,301 | 95,583 | 1,815 | 24.9 | 23,735 | 24.8 | 23,767 | 24.9 | +31.45 | +173.3 | 1 | 0.01 | 04/22 | 131.5 | +0.5 | +0.38 | 4,627 | 60,568 | 906 | 19.6 | 11,830 | 19.5 | 11,864 | 19.6 | +34.35 | +379.1 | 0 | 0 | 04/21 | 131 | 0 | 0 | 4,363 | 57,155 | 1,047 | 24 | 13,700 | 24 | 13,737 | 24 | +36.75 | +351 | 0 | 0 | 04/20 | 131 | +1.5 | +1.16 | 7,058 | 91,798 | 1,394 | 19.7 | 18,029 | 19.6 | 18,120 | 19.7 | +91.8 | +658.5 | 0 | 0 | 04/19 | 129.5 | -0.5 | -0.38 | 6,416 | 83,405 | 1,685 | 26.3 | 21,894 | 26.3 | 21,945 | 26.3 | +51.2 | +303.9 | 0 | 0 | 04/18 | 130 | +0.5 | +0.39 | 5,303 | 68,597 | 790 | 14.9 | 10,194 | 14.9 | 10,220 | 14.9 | +26.7 | +338 | 0 | 0 | 04/15 | 129.5 | -0.5 | -0.38 | 3,946 | 51,096 | 913 | 23.1 | 11,789 | 23.1 | 11,852 | 23.2 | +62.3 | +682.4 | 0 | 0 | 04/14 | 130 | +1.5 | +1.17 | 7,557 | 98,019 | 1,819 | 24.1 | 23,549 | 24 | 23,634 | 24.1 | +85.1 | +467.8 | 0 | 0 | 04/13 | 128.5 | 0 | 0 | 5,637 | 72,313 | 2,472 | 43.9 | 31,657 | 43.8 | 31,758 | 43.9 | +100.8 | +408 | 0 | 0 | 04/12 | 128.5 | -1.5 | -1.15 | 7,170 | 92,252 | 1,303 | 18.2 | 16,746 | 18.2 | 16,778 | 18.2 | +32.6 | +250.2 | 0 | 0 | 04/11 | 130 | +2 | +1.56 | 12,487 | 161,055 | 2,931 | 23.5 | 37,714 | 23.4 | 37,818 | 23.5 | +104.8 | +357.6 | 0 | 0 | 04/08 | 128 | +1 | +0.79 | 10,378 | 132,226 | 2,530 | 24.4 | 32,145 | 24.3 | 32,267 | 24.4 | +122.8 | +485.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/07 | 127 | 0 | 0 | 13,581 | 172,355 | 3,533 | 26 | 44,773 | 26 | 44,896 | 26 | +123.2 | +348.9 | 0 | 0 | 04/06 | 127 | 0 | 0 | 10,164 | 128,483 | 2,747 | 27 | 34,640 | 27 | 34,770 | 27.1 | +129.9 | +472.9 | 0 | 0 | 04/01 | 127 | 0 | 0 | 8,187 | 103,519 | 2,630 | 32.1 | 33,164 | 32 | 33,315 | 32.2 | +150.4 | +571.9 | 0 | 0 | 03/31 | 127 | 0 | 0 | 5,735 | 72,823 | 682 | 11.9 | 8,649 | 11.9 | 8,662 | 11.9 | +13.2 | +193.5 | 0 | 0 | 03/30 | 127 | 0 | 0 | 9,628 | 122,180 | 2,852 | 29.6 | 36,121 | 29.6 | 36,207 | 29.6 | +86.35 | +302.8 | 0 | 0 | 03/29 | 127 | -1 | -0.78 | 6,107 | 77,598 | 1,749 | 28.6 | 22,203 | 28.6 | 22,260 | 28.7 | +56.9 | +325.3 | 0 | 0 | 03/28 | 128 | 0 | 0 | 8,069 | 102,722 | 1,839 | 22.8 | 23,364 | 22.7 | 23,450 | 22.8 | +85.75 | +466.3 | 0 | 0 |
|