| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 123.5 | 0 | 0% | 0.81% | 123.5 | 124.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,396 | 5.44億 | 2,842 | 1.5張/筆 | 123.9元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | -1 (-0.8%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24W17 | 123.5 | +0.5 | +0.41% | 4.76 | 25.95 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W16 | 123 | -2.5 | -1.99% | 4.76 | 25.84 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W15 | 125.5 | +0.5 | +0.4% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W14 | 125 | -1 | -0.79% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W13 | 126 | +2 | +1.61% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W12 | 124 | +1.5 | +1.22% | 4.76 | 26.05 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W11 | 122.5 | +2 | +1.66% | 4.76 | 25.74 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W10 | 120.5 | -0.5 | -0.41% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W09 | 121 | -1 | -0.82% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W08 | 122 | 0 | 0% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W07 | 122 | +0.5 | +0.41% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W06 | 121.5 | +1 | +0.83% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W05 | 120.5 | +1 | +0.84% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W04 | 119.5 | +0.5 | +0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W03 | 119 | -1 | -0.83% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W02 | 120 | +0.5 | +0.42% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24W01 | 119.5 | -0.5 | -0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 23W52 | 120 | +2.5 | +2.13% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W51 | 117.5 | -1 | -0.84% | 4.76 | 24.69 | 71.38 | 81.85 | 92.32 | 102.8 | 113.3 | 123.7 | 23W50 | 118.5 | -2 | -1.66% | 4.76 | 24.91 | 71.36 | 81.83 | 92.3 | 102.8 | 113.2 | 123.7 | 23W49 | 120.5 | +0.5 | +0.42% | 4.76 | 25.33 | 71.35 | 81.81 | 92.28 | 102.7 | 113.2 | 123.7 | 23W48 | 120 | +1 | +0.84% | 4.76 | 25.24 | 71.33 | 81.79 | 92.25 | 102.7 | 113.2 | 123.6 | 23W47 | 119 | +2 | +1.71% | 4.75 | 25.03 | 71.31 | 81.77 | 92.23 | 102.7 | 113.1 | 123.6 | 23W46 | 117 | 0 | 0% | 4.75 | 24.62 | 71.29 | 81.75 | 92.21 | 102.7 | 113.1 | 123.6 | 23W45 | 117 | -0.5 | -0.43% | 4.75 | 24.62 | 71.28 | 81.73 | 92.18 | 102.6 | 113.1 | 123.5 | 23W44 | 117.5 | +2 | +1.73% | 4.75 | 24.73 | 71.26 | 81.71 | 92.16 | 102.6 | 113.1 | 123.5 | 23W43 | 115.5 | 0 | 0% | 4.75 | 24.32 | 71.24 | 81.69 | 92.14 | 102.6 | 113 | 123.5 | 23W42 | 115.5 | -0.5 | -0.43% | 4.75 | 24.32 | 71.22 | 81.67 | 92.12 | 102.6 | 113 | 123.5 | 23W41 | 116 | +0.5 | +0.43% | 4.75 | 24.44 | 71.21 | 81.65 | 92.09 | 102.5 | 113 | 123.4 | 23W40 | 115.5 | -0.5 | -0.43% | 4.75 | 24.34 | 71.19 | 81.63 | 92.07 | 102.5 | 113 | 123.4 | 23W39 | 116 | -1 | -0.85% | 4.74 | 24.45 | 71.17 | 81.61 | 92.05 | 102.5 | 112.9 | 123.4 | 23W38 | 117 | -0.5 | -0.43% | 4.74 | 24.67 | 71.15 | 81.59 | 92.02 | 102.5 | 112.9 | 123.3 | 23W37 | 117.5 | +1 | +0.86% | 4.74 | 24.78 | 71.14 | 81.57 | 92 | 102.4 | 112.9 | 123.3 | 23W36 | 116.5 | 0 | 0% | 4.74 | 24.57 | 71.12 | 81.55 | 91.98 | 102.4 | 112.8 | 123.3 | 23W35 | 116.5 | 0 | 0% | 4.74 | 24.58 | 71.1 | 81.53 | 91.96 | 102.4 | 112.8 | 123.2 | 23W34 | 116.5 | -1 | -0.85% | 4.74 | 24.58 | 71.08 | 81.51 | 91.93 | 102.4 | 112.8 | 123.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W33 | 117.5 | -0.5 | -0.42% | 4.74 | 24.8 | 71.06 | 81.49 | 91.91 | 102.3 | 112.8 | 123.2 | 23W32 | 118 | +1.5 | +1.29% | 4.74 | 24.91 | 71.05 | 81.47 | 91.89 | 102.3 | 112.7 | 123.1 | 23W31 | 116.5 | 0 | 0% | 4.74 | 24.6 | 71.03 | 81.45 | 91.86 | 102.3 | 112.7 | 123.1 | 23W30 | 116.5 | +1 | +0.87% | 4.73 | 24.61 | 71.01 | 81.43 | 91.84 | 102.3 | 112.7 | 123.1 | 23W29 | 115.5 | -1 | -0.86% | 4.73 | 24.4 | 70.99 | 81.41 | 91.82 | 102.2 | 112.6 | 123.1 | 23W28 | 116.5 | +2 | +1.75% | 4.73 | 24.62 | 70.98 | 81.39 | 91.8 | 102.2 | 112.6 | 123 | 23W27 | 114.5 | -2 | -1.72% | 4.73 | 24.2 | 70.96 | 81.37 | 91.77 | 102.2 | 112.6 | 123 | 23W26 | 116.5 | -9.5 | -7.54% | 4.73 | 24.63 | 70.94 | 81.35 | 91.75 | 102.2 | 112.6 | 123 | 23W25 | 126 | +0.5 | +0.4% | 4.73 | 26.65 | 70.92 | 81.33 | 91.73 | 102.1 | 112.5 | 122.9 | 23W24 | 125.5 | 0 | 0% | 4.73 | 26.55 | 70.91 | 81.31 | 91.7 | 102.1 | 112.5 | 122.9 | 23W23 | 125.5 | 0 | 0% | 4.73 | 26.56 | 70.89 | 81.29 | 91.68 | 102.1 | 112.5 | 122.9 | 23W22 | 125.5 | -1.5 | -1.18% | 4.72 | 26.56 | 70.87 | 81.26 | 91.66 | 102.1 | 112.4 | 122.8 | 23W21 | 127 | -0.5 | -0.39% | 4.72 | 26.89 | 70.85 | 81.24 | 91.64 | 102 | 112.4 | 122.8 | 23W20 | 127.5 | +2.5 | +2% | 4.72 | 27 | 70.84 | 81.22 | 91.61 | 102 | 112.4 | 122.8 | 23W19 | 125 | -1.5 | -1.19% | 4.72 | 26.48 | 70.82 | 81.2 | 91.59 | 102 | 112.4 | 122.8 | 23W18 | 126.5 | -0.5 | -0.39% | 4.72 | 26.8 | 70.8 | 81.18 | 91.57 | 102 | 112.3 | 122.7 | 23W17 | 127 | +1 | +0.79% | 4.72 | 26.91 | 70.78 | 81.16 | 91.55 | 101.9 | 112.3 | 122.7 | 23W16 | 126 | +1.5 | +1.2% | 4.72 | 26.71 | 70.76 | 81.14 | 91.52 | 101.9 | 112.3 | 122.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W15 | 124.5 | +3.5 | +2.89% | 4.72 | 26.4 | 70.75 | 81.12 | 91.5 | 101.9 | 112.3 | 122.6 | 23W14 | 121 | +1.5 | +1.26% | 4.72 | 25.66 | 70.73 | 81.1 | 91.48 | 101.9 | 112.2 | 122.6 | 23W13 | 119.5 | 0 | 0% | 4.71 | 25.35 | 70.71 | 81.08 | 91.45 | 101.8 | 112.2 | 122.6 | 23W12 | 119.5 | +1.5 | +1.27% | 4.71 | 25.36 | 70.69 | 81.06 | 91.43 | 101.8 | 112.2 | 122.5 | 23W11 | 118 | +0.5 | +0.43% | 4.71 | 25.04 | 70.68 | 81.04 | 91.41 | 101.8 | 112.1 | 122.5 | 23W10 | 117.5 | 0 | 0% | 4.71 | 24.94 | 70.66 | 81.02 | 91.39 | 101.7 | 112.1 | 122.5 | 23W09 | 117.5 | +2 | +1.73% | 4.71 | 24.95 | 70.64 | 81 | 91.36 | 101.7 | 112.1 | 122.4 | 23W08 | 115.5 | +2 | +1.76% | 4.71 | 24.53 | 70.62 | 80.98 | 91.34 | 101.7 | 112.1 | 122.4 | 23W07 | 113.5 | +0.5 | +0.44% | 4.71 | 24.11 | 70.61 | 80.96 | 91.32 | 101.7 | 112 | 122.4 | 23W06 | 113 | 0 | 0% | 4.71 | 24.01 | 70.59 | 80.94 | 91.29 | 101.6 | 112 | 122.4 | 23W05 | 113 | -1 | -0.88% | 4.7 | 24.02 | 70.57 | 80.92 | 91.27 | 101.6 | 112 | 122.3 | 23W03 | 114 | 0 | 0% | 4.7 | 24.24 | 70.55 | 80.9 | 91.25 | 101.6 | 111.9 | 122.3 | 23W02 | 114 | 0 | 0% | 4.7 | 24.24 | 70.54 | 80.88 | 91.23 | 101.6 | 111.9 | 122.3 | 23W01 | 114 | +1 | +0.88% | 4.7 | 24.25 | 70.52 | 80.86 | 91.2 | 101.5 | 111.9 | 122.2 | 22W53 | 113 | +0.5 | +0.44% | 4.7 | 24.04 | 70.5 | 80.84 | 91.18 | 101.5 | 111.9 | 122.2 | 22W52 | 112.5 | +2 | +1.81% | 4.7 | 23.94 | 70.47 | 80.81 | 91.15 | 101.5 | 111.8 | 122.2 | 22W51 | 110.5 | -1.5 | -1.34% | 4.7 | 23.53 | 70.45 | 80.78 | 91.11 | 101.4 | 111.8 | 122.1 | 22W50 | 112 | 0 | 0% | 4.69 | 23.86 | 70.42 | 80.75 | 91.08 | 101.4 | 111.7 | 122.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W49 | 112 | -0.5 | -0.44% | 4.69 | 23.86 | 70.4 | 80.72 | 91.05 | 101.4 | 111.7 | 122 | 22W48 | 112.5 | +3.5 | +3.21% | 4.69 | 23.98 | 70.37 | 80.69 | 91.01 | 101.3 | 111.7 | 122 | 22W47 | 109 | -0.5 | -0.46% | 4.69 | 23.24 | 70.34 | 80.66 | 90.98 | 101.3 | 111.6 | 121.9 | 22W46 | 109.5 | +1 | +0.92% | 4.69 | 23.36 | 70.32 | 80.63 | 90.94 | 101.3 | 111.6 | 121.9 | 22W45 | 108.5 | -0.5 | -0.46% | 4.69 | 23.15 | 70.29 | 80.6 | 90.91 | 101.2 | 111.5 | 121.8 | 22W44 | 109 | +1 | +0.93% | 4.68 | 23.27 | 70.27 | 80.57 | 90.88 | 101.2 | 111.5 | 121.8 | 22W43 | 108 | -1 | -0.92% | 4.68 | 23.06 | 70.24 | 80.54 | 90.84 | 101.1 | 111.4 | 121.8 | 22W42 | 109 | -1.5 | -1.36% | 4.68 | 23.29 | 70.21 | 80.51 | 90.81 | 101.1 | 111.4 | 121.7 | 22W41 | 110.5 | -3.5 | -3.07% | 4.68 | 23.61 | 70.19 | 80.48 | 90.78 | 101.1 | 111.4 | 121.7 | 22W40 | 114 | -1 | -0.87% | 4.68 | 24.37 | 70.16 | 80.45 | 90.74 | 101 | 111.3 | 121.6 | 22W39 | 115 | -3 | -2.54% | 4.68 | 24.59 | 70.14 | 80.42 | 90.71 | 101 | 111.3 | 121.6 | 22W38 | 118 | -3 | -2.48% | 4.67 | 25.25 | 70.11 | 80.39 | 90.68 | 101 | 111.2 | 121.5 | 22W37 | 121 | 0 | 0% | 4.67 | 25.9 | 70.08 | 80.36 | 90.64 | 100.9 | 111.2 | 121.5 | 22W36 | 121 | -1 | -0.82% | 4.67 | 25.91 | 70.06 | 80.33 | 90.61 | 100.9 | 111.2 | 121.4 | 22W35 | 122 | +0.5 | +0.41% | 4.67 | 26.13 | 70.03 | 80.3 | 90.58 | 100.8 | 111.1 | 121.4 | 22W34 | 121.5 | -3.5 | -2.8% | 4.67 | 26.03 | 70.01 | 80.27 | 90.54 | 100.8 | 111.1 | 121.3 | 22W33 | 125 | +3 | +2.46% | 4.67 | 26.79 | 69.98 | 80.24 | 90.51 | 100.8 | 111 | 121.3 | 22W32 | 122 | +0.5 | +0.41% | 4.66 | 26.16 | 69.95 | 80.21 | 90.47 | 100.7 | 111 | 121.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W31 | 121.5 | +3 | +2.53% | 4.66 | 26.06 | 69.93 | 80.19 | 90.44 | 100.7 | 111 | 121.2 | 22W30 | 118.5 | -4.5 | -3.66% | 4.66 | 25.43 | 69.9 | 80.16 | 90.41 | 100.7 | 110.9 | 121.2 | 22W29 | 123 | -1.5 | -1.2% | 4.66 | 26.4 | 69.88 | 80.13 | 90.37 | 100.6 | 110.9 | 121.1 | 22W28 | 124.5 | +0.5 | +0.4% | 4.66 | 26.74 | 69.85 | 80.1 | 90.34 | 100.6 | 110.8 | 121.1 | 22W27 | 124 | -5 | -3.88% | 4.66 | 26.64 | 69.82 | 80.07 | 90.31 | 100.5 | 110.8 | 121 | 22W26 | 129 | +4 | +3.2% | 4.65 | 27.72 | 69.8 | 80.04 | 90.27 | 100.5 | 110.7 | 121 | 22W25 | 125 | 0 | 0% | 4.65 | 26.87 | 69.77 | 80.01 | 90.24 | 100.5 | 110.7 | 120.9 | 22W24 | 125 | 0 | 0% | 4.65 | 26.88 | 69.75 | 79.98 | 90.21 | 100.4 | 110.7 | 120.9 | 22W23 | 125 | -0.5 | -0.4% | 4.65 | 26.89 | 69.72 | 79.95 | 90.17 | 100.4 | 110.6 | 120.8 | 22W22 | 125.5 | +1 | +0.8% | 4.65 | 27.01 | 69.7 | 79.92 | 90.14 | 100.4 | 110.6 | 120.8 | 22W21 | 124.5 | +0.5 | +0.4% | 4.64 | 26.81 | 69.67 | 79.89 | 90.11 | 100.3 | 110.5 | 120.8 | 22W20 | 124 | -2.5 | -1.98% | 4.64 | 26.71 | 69.64 | 79.86 | 90.07 | 100.3 | 110.5 | 120.7 | 22W19 | 126.5 | -4.5 | -3.44% | 4.64 | 27.26 | 69.62 | 79.83 | 90.04 | 100.2 | 110.5 | 120.7 | 22W18 | 131 | -0.5 | -0.38% | 4.64 | 28.24 | 69.59 | 79.8 | 90 | 100.2 | 110.4 | 120.6 | 22W17 | 131.5 | +2 | +1.54% | 4.64 | 28.35 | 69.57 | 79.77 | 89.97 | 100.2 | 110.4 | 120.6 | 22W16 | 129.5 | +1.5 | +1.17% | 4.64 | 27.93 | 69.54 | 79.74 | 89.94 | 100.1 | 110.3 | 120.5 | 22W15 | 128 | +1 | +0.79% | 4.63 | 27.62 | 69.51 | 79.71 | 89.9 | 100.1 | 110.3 | 120.5 | 22W14 | 127 | -1 | -0.78% | 4.63 | 27.42 | 69.49 | 79.68 | 89.87 | 100.1 | 110.3 | 120.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W13 | 128 | +1.5 | +1.19% | 4.63 | 27.64 | 69.46 | 79.65 | 89.84 | 100 | 110.2 | 120.4 | 22W12 | 126.5 | +4 | +3.27% | 4.63 | 27.33 | 69.44 | 79.62 | 89.8 | 99.99 | 110.2 | 120.4 | 22W11 | 122.5 | -0.5 | -0.41% | 4.63 | 26.47 | 69.41 | 79.59 | 89.77 | 99.95 | 110.1 | 120.3 | 22W10 | 123 | -1.5 | -1.2% | 4.63 | 26.59 | 69.38 | 79.56 | 89.74 | 99.91 | 110.1 | 120.3 | 22W09 | 124.5 | +2.5 | +2.05% | 4.62 | 26.93 | 69.36 | 79.53 | 89.7 | 99.88 | 110 | 120.2 | 22W08 | 122 | +2.5 | +2.09% | 4.62 | 26.39 | 69.33 | 79.5 | 89.67 | 99.84 | 110 | 120.2 | 22W07 | 119.5 | +2 | +1.7% | 4.62 | 25.86 | 69.31 | 79.47 | 89.64 | 99.8 | 110 | 120.1 | 22W05 | 117.5 | +0.5 | +0.43% | 4.62 | 25.44 | 69.28 | 79.44 | 89.6 | 99.76 | 109.9 | 120.1 | 22W04 | 117 | -0.5 | -0.43% | 4.62 | 25.34 | 69.25 | 79.41 | 89.57 | 99.73 | 109.9 | 120 | 22W03 | 117.5 | +2 | +1.73% | 4.62 | 25.46 | 69.23 | 79.38 | 89.53 | 99.69 | 109.8 | 120 | 22W02 | 115.5 | -1 | -0.86% | 4.61 | 25.04 | 69.2 | 79.35 | 89.5 | 99.65 | 109.8 | 120 | 22W01 | 116.5 | +1 | +0.87% | 4.61 | 25.26 | 69.18 | 79.32 | 89.47 | 99.61 | 109.8 | 119.9 | 21W52 | 115.5 | +0.5 | +0.43% | 4.61 | 25.05 | 69.15 | 79.29 | 89.43 | 99.58 | 109.7 | 119.9 | 21W51 | 115 | +1 | +0.88% | 4.6 | 24.98 | 69.06 | 79.19 | 89.32 | 99.45 | 109.6 | 119.7 | 21W50 | 114 | +0.5 | +0.44% | 4.6 | 24.79 | 68.97 | 79.09 | 89.21 | 99.32 | 109.4 | 119.6 | 21W49 | 113.5 | +0.5 | +0.44% | 4.59 | 24.71 | 68.89 | 78.99 | 89.09 | 99.19 | 109.3 | 119.4 | 21W48 | 113 | 0 | 0% | 4.59 | 24.64 | 68.8 | 78.89 | 88.98 | 99.07 | 109.2 | 119.2 | 21W47 | 113 | +0.5 | +0.44% | 4.58 | 24.67 | 68.71 | 78.79 | 88.86 | 98.94 | 109 | 119.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W46 | 112.5 | +1.5 | +1.35% | 4.57 | 24.59 | 68.62 | 78.68 | 88.75 | 98.81 | 108.9 | 118.9 | 21W45 | 111 | +0.5 | +0.45% | 4.57 | 24.3 | 68.53 | 78.58 | 88.64 | 98.69 | 108.7 | 118.8 | 21W44 | 110.5 | -1 | -0.9% | 4.56 | 24.22 | 68.44 | 78.48 | 88.52 | 98.56 | 108.6 | 118.6 | 21W43 | 111.5 | +0.5 | +0.45% | 4.56 | 24.47 | 68.36 | 78.38 | 88.41 | 98.43 | 108.5 | 118.5 | 21W42 | 111 | -0.5 | -0.45% | 4.55 | 24.39 | 68.27 | 78.28 | 88.29 | 98.31 | 108.3 | 118.3 | 21W41 | 111.5 | +1 | +0.9% | 4.55 | 24.53 | 68.18 | 78.18 | 88.18 | 98.18 | 108.2 | 118.2 | 21W40 | 110.5 | -1 | -0.9% | 4.54 | 24.34 | 68.09 | 78.08 | 88.06 | 98.05 | 108 | 118 | 21W39 | 111.5 | +0.5 | +0.45% | 4.53 | 24.59 | 68 | 77.98 | 87.95 | 97.92 | 107.9 | 117.9 | 21W38 | 111 | +0.5 | +0.45% | 4.53 | 24.52 | 67.91 | 77.88 | 87.84 | 97.8 | 107.8 | 117.7 | 21W37 | 110.5 | -0.5 | -0.45% | 4.52 | 24.44 | 67.83 | 77.77 | 87.72 | 97.67 | 107.6 | 117.6 | 21W36 | 111 | +1 | +0.91% | 4.52 | 24.58 | 67.74 | 77.67 | 87.61 | 97.54 | 107.5 | 117.4 | 21W35 | 110 | -6 | -5.17% | 4.51 | 24.39 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 21W34 | 116 | -1.5 | -1.28% | 4.5 | 25.75 | 67.56 | 77.47 | 87.38 | 97.29 | 107.2 | 117.1 | 21W33 | 117.5 | 0 | 0% | 4.5 | 26.12 | 67.47 | 77.37 | 87.27 | 97.16 | 107.1 | 117 | 21W32 | 117.5 | +2.5 | +2.17% | 4.49 | 26.16 | 67.39 | 77.27 | 87.15 | 97.03 | 106.9 | 116.8 | 21W31 | 115 | 0 | 0% | 4.49 | 25.63 | 67.3 | 77.17 | 87.04 | 96.91 | 106.8 | 116.6 | 21W30 | 115 | 0 | 0% | 4.48 | 25.67 | 67.21 | 77.07 | 86.92 | 96.78 | 106.6 | 116.5 | 21W29 | 115 | +0.5 | +0.44% | 4.47 | 25.7 | 67.12 | 76.96 | 86.81 | 96.65 | 106.5 | 116.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W28 | 114.5 | +0.5 | +0.44% | 4.47 | 25.62 | 67.03 | 76.86 | 86.7 | 96.53 | 106.4 | 116.2 | 21W27 | 114 | -0.5 | -0.44% | 4.46 | 25.54 | 66.94 | 76.76 | 86.58 | 96.4 | 106.2 | 116 | 21W26 | 114.5 | +1 | +0.88% | 4.46 | 25.69 | 66.86 | 76.66 | 86.47 | 96.27 | 106.1 | 115.9 | 21W25 | 113.5 | -1 | -0.87% | 4.45 | 25.5 | 66.77 | 76.56 | 86.35 | 96.15 | 105.9 | 115.7 | 21W24 | 114.5 | +0.5 | +0.44% | 4.45 | 25.76 | 66.68 | 76.46 | 86.24 | 96.02 | 105.8 | 115.6 | 21W23 | 114 | +1 | +0.88% | 4.44 | 25.68 | 66.59 | 76.36 | 86.12 | 95.89 | 105.7 | 115.4 | 21W22 | 113 | -1.5 | -1.31% | 4.43 | 25.49 | 66.5 | 76.26 | 86.01 | 95.76 | 105.5 | 115.3 | 21W21 | 114.5 | +1 | +0.88% | 4.43 | 25.86 | 66.41 | 76.16 | 85.9 | 95.64 | 105.4 | 115.1 | 21W20 | 113.5 | 0 | 0% | 4.42 | 25.67 | 66.33 | 76.05 | 85.78 | 95.51 | 105.2 | 115 | 21W19 | 113.5 | -0.5 | -0.44% | 4.42 | 25.7 | 66.24 | 75.95 | 85.67 | 95.38 | 105.1 | 114.8 | 21W18 | 114 | 0 | 0% | 4.41 | 25.85 | 66.15 | 75.85 | 85.55 | 95.26 | 105 | 114.7 | 21W17 | 114 | 0 | 0% | 4.4 | 25.88 | 66.06 | 75.75 | 85.44 | 95.13 | 104.8 | 114.5 | 21W16 | 114 | +2 | +1.79% | 4.4 | 25.92 | 65.97 | 75.65 | 85.33 | 95 | 104.7 | 114.4 | 21W15 | 112 | +0.5 | +0.45% | 4.39 | 25.5 | 65.89 | 75.55 | 85.21 | 94.87 | 104.5 | 114.2 | 21W14 | 111.5 | 0 | 0% | 4.39 | 25.42 | 65.8 | 75.45 | 85.1 | 94.75 | 104.4 | 114 | 21W13 | 111.5 | +1.5 | +1.36% | 4.38 | 25.45 | 65.71 | 75.35 | 84.98 | 94.62 | 104.3 | 113.9 | 21W12 | 110 | -1 | -0.9% | 4.37 | 25.14 | 65.62 | 75.24 | 84.87 | 94.49 | 104.1 | 113.7 | 21W11 | 111 | +1 | +0.91% | 4.37 | 25.41 | 65.53 | 75.14 | 84.76 | 94.37 | 104 | 113.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W10 | 110 | +0.5 | +0.46% | 4.36 | 25.21 | 65.44 | 75.04 | 84.64 | 94.24 | 103.8 | 113.4 | 21W09 | 109.5 | +0.5 | +0.46% | 4.36 | 25.13 | 65.36 | 74.94 | 84.53 | 94.11 | 103.7 | 113.3 | 21W08 | 109 | +0.5 | +0.46% | 4.35 | 25.05 | 65.27 | 74.84 | 84.41 | 93.99 | 103.6 | 113.1 | 21W06 | 108.5 | +0.5 | +0.46% | 4.35 | 24.97 | 65.18 | 74.74 | 84.3 | 93.86 | 103.4 | 113 | 21W05 | 108 | -0.5 | -0.46% | 4.34 | 24.89 | 65.09 | 74.64 | 84.18 | 93.73 | 103.3 | 112.8 | 21W04 | 108.5 | -2.5 | -2.25% | 4.33 | 25.04 | 65 | 74.54 | 84.07 | 93.6 | 103.1 | 112.7 | 21W03 | 111 | +1 | +0.91% | 4.33 | 25.65 | 64.91 | 74.44 | 83.96 | 93.48 | 103 | 112.5 | 21W02 | 110 | +1 | +0.92% | 4.32 | 25.45 | 64.83 | 74.33 | 83.84 | 93.35 | 102.9 | 112.4 | 21W01 | 109 | +0.5 | +0.46% | 4.32 | 25.26 | 64.74 | 74.23 | 83.73 | 93.22 | 102.7 | 112.2 | 20W52 | 108.5 | -1 | -0.91% | 4.31 | 25.17 | 64.65 | 74.13 | 83.61 | 93.1 | 102.6 | 112.1 | 20W51 | 109.5 | +1 | +0.92% | 4.31 | 25.42 | 64.63 | 74.11 | 83.58 | 93.06 | 102.5 | 112 | 20W50 | 108.5 | -1 | -0.91% | 4.31 | 25.19 | 64.6 | 74.08 | 83.55 | 93.03 | 102.5 | 112 | 20W49 | 109.5 | 0 | 0% | 4.31 | 25.43 | 64.58 | 74.05 | 83.52 | 93 | 102.5 | 111.9 | 20W48 | 109.5 | 0 | 0% | 4.3 | 25.44 | 64.56 | 74.03 | 83.49 | 92.96 | 102.4 | 111.9 | 20W47 | 109.5 | -0.5 | -0.45% | 4.3 | 25.45 | 64.53 | 74 | 83.46 | 92.93 | 102.4 | 111.9 | 20W46 | 110 | +0.5 | +0.46% | 4.3 | 25.58 | 64.51 | 73.97 | 83.43 | 92.9 | 102.4 | 111.8 | 20W45 | 109.5 | +2.5 | +2.34% | 4.3 | 25.47 | 64.49 | 73.95 | 83.41 | 92.86 | 102.3 | 111.8 | 20W44 | 107 | -0.5 | -0.47% | 4.3 | 24.9 | 64.47 | 73.92 | 83.38 | 92.83 | 102.3 | 111.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W43 | 107.5 | +1 | +0.94% | 4.3 | 25.02 | 64.44 | 73.89 | 83.35 | 92.8 | 102.2 | 111.7 | 20W42 | 106.5 | -1 | -0.93% | 4.29 | 24.8 | 64.42 | 73.87 | 83.32 | 92.76 | 102.2 | 111.7 | 20W41 | 107.5 | +0.5 | +0.47% | 4.29 | 25.04 | 64.4 | 73.84 | 83.29 | 92.73 | 102.2 | 111.6 | 20W40 | 107 | -0.5 | -0.47% | 4.29 | 24.93 | 64.37 | 73.81 | 83.26 | 92.7 | 102.1 | 111.6 | 20W39 | 107.5 | -1.5 | -1.38% | 4.29 | 25.06 | 64.35 | 73.79 | 83.23 | 92.66 | 102.1 | 111.5 | 20W38 | 109 | 0 | 0% | 4.29 | 25.42 | 64.33 | 73.76 | 83.2 | 92.63 | 102.1 | 111.5 | 20W37 | 109 | +0.5 | +0.46% | 4.29 | 25.43 | 64.3 | 73.74 | 83.17 | 92.6 | 102 | 111.5 | 20W36 | 108.5 | -0.5 | -0.46% | 4.29 | 25.32 | 64.28 | 73.71 | 83.14 | 92.56 | 102 | 111.4 | 20W35 | 109 | -0.5 | -0.46% | 4.28 | 25.44 | 64.26 | 73.68 | 83.11 | 92.53 | 102 | 111.4 | 20W34 | 109.5 | +0.5 | +0.46% | 4.28 | 25.57 | 64.23 | 73.66 | 83.08 | 92.5 | 101.9 | 111.3 | 20W33 | 109 | 0 | 0% | 4.28 | 25.46 | 64.21 | 73.63 | 83.05 | 92.46 | 101.9 | 111.3 | 20W32 | 109 | -0.5 | -0.46% | 4.28 | 25.47 | 64.19 | 73.6 | 83.02 | 92.43 | 101.8 | 111.3 | 20W31 | 109.5 | +0.5 | +0.46% | 4.28 | 25.6 | 64.17 | 73.58 | 82.99 | 92.4 | 101.8 | 111.2 | 20W30 | 109 | -0.5 | -0.46% | 4.28 | 25.49 | 64.14 | 73.55 | 82.96 | 92.36 | 101.8 | 111.2 | 20W29 | 109.5 | -1.5 | -1.35% | 4.27 | 25.62 | 64.12 | 73.52 | 82.93 | 92.33 | 101.7 | 111.1 | 20W28 | 111 | -1 | -0.89% | 4.27 | 25.98 | 64.1 | 73.5 | 82.9 | 92.3 | 101.7 | 111.1 | 20W27 | 112 | -2.5 | -2.18% | 4.27 | 26.22 | 64.07 | 73.47 | 82.87 | 92.27 | 101.7 | 111.1 | 20W26 | 114.5 | +1.5 | +1.33% | 4.27 | 26.81 | 64.05 | 73.44 | 82.84 | 92.23 | 101.6 | 111 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W25 | 113 | 0 | 0% | 4.27 | 26.47 | 64.03 | 73.42 | 82.81 | 92.2 | 101.6 | 111 | 20W24 | 113 | +0.5 | +0.44% | 4.27 | 26.48 | 64 | 73.39 | 82.78 | 92.17 | 101.6 | 110.9 | 20W23 | 112.5 | +2 | +1.81% | 4.27 | 26.38 | 63.98 | 73.36 | 82.75 | 92.13 | 101.5 | 110.9 | 20W22 | 110.5 | -0.5 | -0.45% | 4.26 | 25.92 | 63.96 | 73.34 | 82.72 | 92.1 | 101.5 | 110.9 | 20W21 | 111 | +1.5 | +1.37% | 4.26 | 26.04 | 63.93 | 73.31 | 82.69 | 92.07 | 101.4 | 110.8 | 20W20 | 109.5 | -0.5 | -0.45% | 4.26 | 25.7 | 63.91 | 73.29 | 82.66 | 92.03 | 101.4 | 110.8 | 20W19 | 110 | +0.5 | +0.46% | 4.26 | 25.83 | 63.89 | 73.26 | 82.63 | 92 | 101.4 | 110.7 | 20W18 | 109.5 | +1 | +0.92% | 4.26 | 25.72 | 63.87 | 73.23 | 82.6 | 91.97 | 101.3 | 110.7 | 20W17 | 108.5 | 0 | 0% | 4.26 | 25.49 | 63.84 | 73.21 | 82.57 | 91.93 | 101.3 | 110.7 | 20W16 | 108.5 | +0.5 | +0.46% | 4.25 | 25.5 | 63.82 | 73.18 | 82.54 | 91.9 | 101.3 | 110.6 | 20W15 | 108 | +1 | +0.93% | 4.25 | 25.39 | 63.8 | 73.15 | 82.51 | 91.87 | 101.2 | 110.6 | 20W14 | 107 | -0.5 | -0.47% | 4.25 | 25.17 | 63.77 | 73.13 | 82.48 | 91.83 | 101.2 | 110.5 | 20W13 | 107.5 | +1 | +0.94% | 4.25 | 25.29 | 63.75 | 73.1 | 82.45 | 91.8 | 101.2 | 110.5 | 20W12 | 106.5 | +0.5 | +0.47% | 4.25 | 25.07 | 63.73 | 73.07 | 82.42 | 91.77 | 101.1 | 110.5 | 20W11 | 106 | -2.5 | -2.3% | 4.25 | 24.96 | 63.7 | 73.05 | 82.39 | 91.73 | 101.1 | 110.4 | 20W10 | 108.5 | +0.5 | +0.46% | 4.25 | 25.56 | 63.68 | 73.02 | 82.36 | 91.7 | 101 | 110.4 | 20W09 | 108 | -1.5 | -1.37% | 4.24 | 25.45 | 63.66 | 72.99 | 82.33 | 91.67 | 101 | 110.3 | 20W08 | 109.5 | +0.5 | +0.46% | 4.24 | 25.81 | 63.63 | 72.97 | 82.3 | 91.63 | 101 | 110.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W07 | 109 | 0 | 0% | 4.24 | 25.7 | 63.61 | 72.94 | 82.27 | 91.6 | 100.9 | 110.3 | 20W06 | 109 | +1 | +0.93% | 4.24 | 25.71 | 63.59 | 72.91 | 82.24 | 91.57 | 100.9 | 110.2 | 20W05 | 108 | -1.5 | -1.37% | 4.24 | 25.49 | 63.57 | 72.89 | 82.21 | 91.53 | 100.9 | 110.2 | 20W04 | 109.5 | 0 | 0% | 4.24 | 25.85 | 63.54 | 72.86 | 82.18 | 91.5 | 100.8 | 110.1 | 20W03 | 109.5 | 0 | 0% | 4.23 | 25.86 | 63.52 | 72.84 | 82.15 | 91.47 | 100.8 | 110.1 | 20W02 | 109.5 | -1 | -0.9% | 4.23 | 25.87 | 63.5 | 72.81 | 82.12 | 91.43 | 100.7 | 110.1 | 20W01 | 110.5 | -1 | -0.9% | 4.23 | 26.11 | 63.47 | 72.78 | 82.09 | 91.4 | 100.7 | 110 | 19W52 | 111.5 | +0.5 | +0.45% | 4.23 | 26.36 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W51 | 111 | -1 | -0.89% | 4.23 | 26.24 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W50 | 112 | -0.5 | -0.44% | 4.23 | 26.48 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W49 | 112.5 | -0.5 | -0.44% | 4.23 | 26.6 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W48 | 113 | -1 | -0.88% | 4.23 | 26.71 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W47 | 114 | +0.5 | +0.44% | 4.23 | 26.95 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W46 | 113.5 | 0 | 0% | 4.23 | 26.83 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W45 | 113.5 | +0.5 | +0.44% | 4.23 | 26.83 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W44 | 113 | +0.5 | +0.44% | 4.23 | 26.71 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W43 | 112.5 | 0 | 0% | 4.23 | 26.6 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W42 | 112.5 | +1 | +0.9% | 4.23 | 26.6 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W41 | 111.5 | -0.5 | -0.45% | 4.23 | 26.36 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W40 | 112 | +1 | +0.9% | 4.23 | 26.48 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W39 | 111 | -1.5 | -1.33% | 4.23 | 26.24 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W38 | 112.5 | +1.5 | +1.35% | 4.23 | 26.6 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W37 | 111 | +1 | +0.91% | 4.23 | 26.24 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W36 | 110 | +1 | +0.92% | 4.23 | 26 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W35 | 109 | +1.5 | +1.4% | 4.23 | 25.77 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W34 | 107.5 | -0.5 | -0.46% | 4.23 | 25.41 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W33 | 108 | +0.5 | +0.47% | 4.23 | 25.53 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W32 | 107.5 | +0.5 | +0.47% | 4.23 | 25.41 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W31 | 107 | -0.5 | -0.47% | 4.23 | 25.3 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W30 | 107.5 | -4.5 | -4.02% | 4.23 | 25.41 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W29 | 112 | -1 | -0.88% | 4.23 | 26.48 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W28 | 113 | -0.5 | -0.44% | 4.23 | 26.71 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W27 | 113.5 | +0.5 | +0.44% | 4.23 | 26.83 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W26 | 113 | -0.5 | -0.44% | 4.23 | 26.71 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W25 | 113.5 | +1 | +0.89% | 4.23 | 26.83 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W24 | 112.5 | -1 | -0.88% | 4.23 | 26.6 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W23 | 113.5 | +1 | +0.89% | 4.23 | 26.83 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W22 | 112.5 | +0.5 | +0.45% | 4.23 | 26.6 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W21 | 112 | +1 | +0.9% | 4.23 | 26.48 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W20 | 111 | +1 | +0.91% | 4.23 | 26.24 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W19 | 110 | -1 | -0.9% | 4.23 | 26 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19W18 | 111 | +0.5 | +0.45% | 4.23 | 26.24 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|