| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 123.5 | 0 | 0% | 0.81% | 123.5 | 124.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,396 | 5.44億 | 2,842 | 1.5張/筆 | 123.9元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | -1 (-0.8%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 12 | 12 | 0 | +1.09 | +1.89 | 漲跌互見 | 7 | 23 | 6 | 17 | 0 | -2.46 | -2.96 | 跌多(74%) | 2 | 24 | 13 | 7 | 4 | +0.49 | +0.57 | 漲多(54%) | 8 | 23 | 12 | 10 | 1 | -0.67 | -1.13 | 漲多(52%) | 3 | 24 | 22 | 2 | 0 | +2.11 | +2.6 | 漲多(92%) | 9 | 23 | 11 | 10 | 2 | +0.01 | +0.44 | 漲多(48%) | 4 | 24 | 12 | 11 | 1 | +0.29 | +0.03 | 漲多(50%) | 10 | 24 | 10 | 11 | 3 | -0.89 | -0.61 | 跌多(46%) | 5 | 23 | 11 | 12 | 0 | -0.29 | -0.39 | 跌多(52%) | 11 | 24 | 16 | 7 | 1 | +0.68 | +0.83 | 漲多(67%) | 6 | 23 | 19 | 4 | 0 | +0.84 | +1.01 | 漲多(83%) | 12 | 24 | 15 | 9 | 0 | -0.35 | -0.07 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 120 | 119 | -1 | -0.83 | 119 | 120.5 | +1.5 | +1.26 | 120.5 | 126 | +5.5 | +4.56 | 2023 | 113 | 112.5 | -0.5 | -0.44 | 112.5 | 115.5 | +3 | +2.67 | 115.5 | 119.5 | +4 | +3.46 | 2022 | 116.5 | 117.5 | +1 | +0.86 | 117.5 | 124.5 | +7 | +5.96 | 124.5 | 127 | +2.5 | +2.01 | 2021 | 109 | 108 | -1 | -0.92 | 108 | 109.5 | +1.5 | +1.39 | 109.5 | 111.5 | +2 | +1.83 | 2020 | 110 | 108 | -2 | -1.82 | 108 | 108 | 0 | 0 | 108 | 107.5 | -0.5 | -0.46 | 2019 | 113 | 107 | -6 | -5.31 | 107 | 107 | 0 | 0 | 107 | 109.5 | +2.5 | +2.34 | 2018 | 106 | 108.5 | +2.5 | +2.36 | 108.5 | 109.5 | +1 | +0.92 | 109.5 | 113 | +3.5 | +3.2 | 2017 | 101.5 | 102 | +0.5 | +0.49 | 102 | 102 | 0 | 0 | 102 | 103 | +1 | +0.98 | 2016 | 99.1 | 102.5 | +3.4 | +3.43 | 102.5 | 104.5 | +2 | +1.95 | 104.5 | 109.5 | +5 | +4.78 | 2015 | 94 | 95.5 | +1.5 | +1.6 | 95.5 | 98.2 | +2.7 | +2.83 | 98.2 | 99.5 | +1.3 | +1.32 | 2014 | 93.1 | 91.9 | -1.2 | -1.29 | 91.9 | 92 | +0.1 | +0.11 | 92 | 93.7 | +1.7 | +1.85 | 2013 | 94.5 | 94 | -0.5 | -0.53 | 94 | 92.2 | -1.8 | -1.91 | 92.2 | 92.8 | +0.6 | +0.65 | 2012 | 100 | 96.2 | -3.8 | -3.8 | 96.2 | 90.4 | -5.8 | -6.03 | 90.4 | 90.9 | +0.5 | +0.55 | 2011 | 74.1 | 89.2 | +15.1 | +20.4 | 89.2 | 88.1 | -1.1 | -1.23 | 88.1 | 91.6 | +3.5 | +3.97 | 2010 | 59.5 | 58.1 | -1.4 | -2.35 | 58.1 | 59.8 | +1.7 | +2.93 | 59.8 | 62.1 | +2.3 | +3.85 | 2009 | 53.5 | 51.1 | -2.4 | -4.49 | 51.1 | 53.9 | +2.8 | +5.48 | 53.9 | 61.9 | +8 | +14.8 | 2008 | 59.9 | 68 | +8.1 | +13.5 | 68 | 77.5 | +9.5 | +14 | 77.5 | 79.9 | +2.4 | +3.1 | 2007 | 60.6 | 63.2 | +2.6 | +4.29 | 63.2 | 62.1 | -1.1 | -1.74 | 62.1 | 64.1 | +2 | +3.22 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 56.8 | 56.4 | -0.4 | -0.7 | 56.4 | 59.3 | +2.9 | +5.14 | 59.3 | 61.2 | +1.9 | +3.2 | 2005 | 62.5 | 64 | +1.5 | +2.4 | 64 | 64 | 0 | 0 | 64 | 65.2 | +1.2 | +1.88 | 2004 | 49.3 | 53 | +3.7 | +7.51 | 53 | 54.5 | +1.5 | +2.83 | 54.5 | 56.5 | +2 | +3.67 | 2003 | 51.5 | 57 | +5.5 | +10.7 | 57 | 52.5 | -4.5 | -7.89 | 52.5 | 54 | +1.5 | +2.86 | 2002 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 49.8 | -0.7 | -1.39 | 49.8 | 50.5 | +0.7 | +1.41 | 2001 | 75 | 77.5 | +2.5 | +3.33 | 77.5 | 67 | -10.5 | -13.5 | 67 | 62.5 | -4.5 | -6.72 | 平均 | 漲跌互見 | +1.1 | +1.9 | 上漲機率(54%) | +0.5 | +0.6 | 上漲機率(92%) | +2.1 | +2.6 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 13 個月/ 跌 7 個月 | 漲 22 個月/ 跌 2 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 126 | 123.5 | -2.5 | -1.98 | | | | | | | | | 2023 | 119.5 | 127 | +7.5 | +6.28 | 127 | 126 | -1 | -0.79 | 126 | 116.5 | -9.5 | -7.54 | 2022 | 127 | 131 | +4 | +3.15 | 131 | 127 | -4 | -3.05 | 127 | 122 | -5 | -3.94 | 2021 | 111.5 | 114 | +2.5 | +2.24 | 114 | 113.5 | -0.5 | -0.44 | 113.5 | 114 | +0.5 | +0.44 | 2020 | 107.5 | 109.5 | +2 | +1.86 | 109.5 | 110.5 | +1 | +0.91 | 110.5 | 117 | +6.5 | +5.88 | 2019 | 109.5 | 111 | +1.5 | +1.37 | 111 | 112.5 | +1.5 | +1.35 | 112.5 | 113 | +0.5 | +0.44 | 2018 | 113 | 113 | 0 | 0 | 113 | 109 | -4 | -3.54 | 109 | 110 | +1 | +0.92 | 2017 | 103 | 102 | -1 | -0.97 | 102 | 107.5 | +5.5 | +5.39 | 107.5 | 108 | +0.5 | +0.47 | 2016 | 109.5 | 109 | -0.5 | -0.46 | 109 | 110 | +1 | +0.92 | 110 | 116.5 | +6.5 | +5.91 | 2015 | 99.5 | 99 | -0.5 | -0.5 | 99 | 97 | -2 | -2.02 | 97 | 98.4 | +1.4 | +1.44 | 2014 | 93.7 | 94.2 | +0.5 | +0.53 | 94.2 | 96 | +1.8 | +1.91 | 96 | 96.2 | +0.2 | +0.21 | 2013 | 92.8 | 93.8 | +1 | +1.08 | 93.8 | 95.5 | +1.7 | +1.81 | 95.5 | 102 | +6.5 | +6.81 | 2012 | 90.9 | 91.4 | +0.5 | +0.55 | 91.4 | 90.2 | -1.2 | -1.31 | 90.2 | 94 | +3.8 | +4.21 | 2011 | 91.6 | 91.1 | -0.5 | -0.55 | 91.1 | 93.6 | +2.5 | +2.74 | 93.6 | 98.8 | +5.2 | +5.56 | 2010 | 62.1 | 61.5 | -0.6 | -0.97 | 61.5 | 61.9 | +0.4 | +0.65 | 61.9 | 63.9 | +2 | +3.23 | 2009 | 61.9 | 63 | +1.1 | +1.78 | 63 | 62 | -1 | -1.59 | 62 | 65.5 | +3.5 | +5.65 | 2008 | 79.9 | 78.5 | -1.4 | -1.75 | 78.5 | 75.4 | -3.1 | -3.95 | 75.4 | 78.5 | +3.1 | +4.11 | 2007 | 64.1 | 63.1 | -1 | -1.56 | 63.1 | 62 | -1.1 | -1.74 | 62 | 62.7 | +0.7 | +1.13 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 61.2 | 61.3 | +0.1 | +0.16 | 61.3 | 60 | -1.3 | -2.12 | 60 | 58.5 | -1.5 | -2.5 | 2005 | 65.2 | 61.5 | -3.7 | -5.67 | 61.5 | 61.8 | +0.3 | +0.49 | 61.8 | 64.2 | +2.4 | +3.88 | 2004 | 56.5 | 53.5 | -3 | -5.31 | 53.5 | 54 | +0.5 | +0.93 | 54 | 58 | +4 | +7.41 | 2003 | 54 | 51.5 | -2.5 | -4.63 | 51.5 | 49.8 | -1.7 | -3.3 | 49.8 | 51 | +1.2 | +2.41 | 2002 | 50.5 | 51.5 | +1 | +1.98 | 51.5 | 53.5 | +2 | +3.88 | 53.5 | 54 | +0.5 | +0.93 | 2001 | 62.5 | 65 | +2.5 | +4 | 65 | 61 | -4 | -6.15 | 61 | 46.4 | -14.6 | -23.9 | 平均 | 上漲機率(50%) | +0.3 | +0 | 下跌機率(52%) | -0.3 | -0.4 | 上漲機率(83%) | +0.8 | +1 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 11 個月/ 跌 12 個月 | 漲 19 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 116.5 | 116 | -0.5 | -0.43 | 116 | 116 | 0 | 0 | 116 | 116 | 0 | 0 | 2022 | 122 | 121.5 | -0.5 | -0.41 | 121.5 | 121 | -0.5 | -0.41 | 121 | 114 | -7 | -5.79 | 2021 | 114 | 115 | +1 | +0.88 | 115 | 112 | -3 | -2.61 | 112 | 110.5 | -1.5 | -1.34 | 2020 | 117 | 109.5 | -7.5 | -6.41 | 109.5 | 108.5 | -1 | -0.91 | 108.5 | 107 | -1.5 | -1.38 | 2019 | 113 | 108 | -5 | -4.42 | 108 | 109 | +1 | +0.93 | 109 | 111 | +2 | +1.83 | 2018 | 110 | 106 | -4 | -3.64 | 106 | 108.5 | +2.5 | +2.36 | 108.5 | 110 | +1.5 | +1.38 | 2017 | 108 | 102 | -6 | -5.56 | 102 | 105 | +3 | +2.94 | 105 | 104.5 | -0.5 | -0.48 | 2016 | 116.5 | 113.5 | -3 | -2.58 | 113.5 | 114 | +0.5 | +0.44 | 114 | 110.5 | -3.5 | -3.07 | 2015 | 98.4 | 98 | -0.4 | -0.41 | 98 | 98.8 | +0.8 | +0.82 | 98.8 | 98.8 | 0 | 0 | 2014 | 96.2 | 91.5 | -4.7 | -4.89 | 91.5 | 92.9 | +1.4 | +1.53 | 92.9 | 91.7 | -1.2 | -1.29 | 2013 | 102 | 95.9 | -6.1 | -5.98 | 95.9 | 94.6 | -1.3 | -1.36 | 94.6 | 94.7 | +0.1 | +0.11 | 2012 | 94 | 90 | -4 | -4.26 | 90 | 90.5 | +0.5 | +0.56 | 90.5 | 93.9 | +3.4 | +3.76 | 2011 | 98.8 | 100 | +1.2 | +1.21 | 100 | 99.9 | -0.1 | -0.1 | 99.9 | 101.5 | +1.6 | +1.6 | 2010 | 63.9 | 67.9 | +4 | +6.26 | 67.9 | 65.5 | -2.4 | -3.53 | 65.5 | 70 | +4.5 | +6.87 | 2009 | 65.5 | 65.8 | +0.3 | +0.46 | 65.8 | 56.4 | -9.4 | -14.3 | 56.4 | 57.9 | +1.5 | +2.66 | 2008 | 78.5 | 77.7 | -0.8 | -1.02 | 77.7 | 78.7 | +1 | +1.29 | 78.7 | 74.7 | -4 | -5.08 | 2007 | 62.7 | 55.5 | -7.2 | -11.5 | 55.5 | 58.6 | +3.1 | +5.59 | 58.6 | 61 | +2.4 | +4.1 | 2006 | 58.5 | 60.3 | +1.8 | +3.08 | 60.3 | 54 | -6.3 | -10.4 | 54 | 54.9 | +0.9 | +1.67 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 64.2 | 65 | +0.8 | +1.25 | 65 | 61 | -4 | -6.15 | 61 | 58 | -3 | -4.92 | 2004 | 58 | 53.5 | -4.5 | -7.76 | 53.5 | 54 | +0.5 | +0.93 | 54 | 56.5 | +2.5 | +4.63 | 2003 | 51 | 47.7 | -3.3 | -6.47 | 47.7 | 48.9 | +1.2 | +2.52 | 48.9 | 47.9 | -1 | -2.04 | 2002 | 54 | 47.8 | -6.2 | -11.5 | 47.8 | 44 | -3.8 | -7.95 | 44 | 47.4 | +3.4 | +7.73 | 2001 | 46.4 | 44.5 | -1.9 | -4.09 | 44.5 | 45.3 | +0.8 | +1.8 | 45.3 | 44.9 | -0.4 | -0.88 | 平均 | 下跌機率(74%) | -2.5 | -3 | 上漲機率(52%) | -0.7 | -1.1 | 上漲機率(48%) | +0 | +0.4 | 漲/跌 | 漲 6 個月/ 跌 17 個月 | 漲 12 個月/ 跌 10 個月 | 漲 11 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 116 | 116 | 0 | 0 | 116 | 119.5 | +3.5 | +3.02 | 119.5 | 120 | +0.5 | +0.42 | 2022 | 114 | 111 | -3 | -2.63 | 111 | 113.5 | +2.5 | +2.25 | 113.5 | 113 | -0.5 | -0.44 | 2021 | 110.5 | 110.5 | 0 | 0 | 110.5 | 112 | +1.5 | +1.36 | 112 | 116.5 | +4.5 | +4.02 | 2020 | 107 | 107 | 0 | 0 | 107 | 108.5 | +1.5 | +1.4 | 108.5 | 109 | +0.5 | +0.46 | 2019 | 111 | 112 | +1 | +0.9 | 112 | 113 | +1 | +0.89 | 113 | 110 | -3 | -2.65 | 2018 | 110 | 109.5 | -0.5 | -0.45 | 109.5 | 107 | -2.5 | -2.28 | 107 | 113 | +6 | +5.61 | 2017 | 104.5 | 103 | -1.5 | -1.44 | 103 | 103.5 | +0.5 | +0.49 | 103.5 | 106 | +2.5 | +2.42 | 2016 | 110.5 | 108 | -2.5 | -2.26 | 108 | 107.5 | -0.5 | -0.46 | 107.5 | 101.5 | -6 | -5.58 | 2015 | 98.8 | 99.7 | +0.9 | +0.91 | 99.7 | 99.8 | +0.1 | +0.1 | 99.8 | 99.1 | -0.7 | -0.7 | 2014 | 91.7 | 92.7 | +1 | +1.09 | 92.7 | 93 | +0.3 | +0.32 | 93 | 94 | +1 | +1.08 | 2013 | 94.7 | 94.6 | -0.1 | -0.11 | 94.6 | 92.8 | -1.8 | -1.9 | 92.8 | 93.1 | +0.3 | +0.32 | 2012 | 93.9 | 91.6 | -2.3 | -2.45 | 91.6 | 93.9 | +2.3 | +2.51 | 93.9 | 94.5 | +0.6 | +0.64 | 2011 | 101.5 | 100.5 | -1 | -0.99 | 100.5 | 99.6 | -0.9 | -0.9 | 99.6 | 100 | +0.4 | +0.4 | 2010 | 70 | 71.6 | +1.6 | +2.29 | 71.6 | 74 | +2.4 | +3.35 | 74 | 74.1 | +0.1 | +0.14 | 2009 | 57.9 | 57.6 | -0.3 | -0.52 | 57.6 | 57.6 | 0 | 0 | 57.6 | 59.5 | +1.9 | +3.3 | 2008 | 74.7 | 54.4 | -20.3 | -27.2 | 54.4 | 52.5 | -1.9 | -3.49 | 52.5 | 53.5 | +1 | +1.9 | 2007 | 61 | 62.1 | +1.1 | +1.8 | 62.1 | 64.4 | +2.3 | +3.7 | 64.4 | 59.9 | -4.5 | -6.99 | 2006 | 54.9 | 57 | +2.1 | +3.83 | 57 | 58.8 | +1.8 | +3.16 | 58.8 | 60.6 | +1.8 | +3.06 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 58 | 56.8 | -1.2 | -2.07 | 56.8 | 57 | +0.2 | +0.35 | 57 | 56.8 | -0.2 | -0.35 | 2004 | 56.5 | 58 | +1.5 | +2.65 | 58 | 64 | +6 | +10.3 | 64 | 62.5 | -1.5 | -2.34 | 2003 | 47.9 | 53.5 | +5.6 | +11.7 | 53.5 | 50.5 | -3 | -5.61 | 50.5 | 49.3 | -1.2 | -2.38 | 2002 | 47.4 | 48.5 | +1.1 | +2.32 | 48.5 | 49.4 | +0.9 | +1.86 | 49.4 | 51.5 | +2.1 | +4.25 | 2001 | 44.9 | 46.9 | +2 | +4.45 | 46.9 | 46.1 | -0.8 | -1.71 | 46.1 | 52 | +5.9 | +12.8 | 2000 | 100.5 | 94 | -6.5 | -6.47 | 94 | 95 | +1 | +1.06 | 95 | 75 | -20 | -21.1 | 平均 | 下跌機率(46%) | -0.9 | -0.6 | 上漲機率(67%) | +0.7 | +0.8 | 上漲機率(62%) | -0.4 | -0.1 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 16 個月/ 跌 7 個月 | 漲 15 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|