| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 127 | +2 | +1.57% | 3.15% | 126.5 | 130 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,151 | 24.56 億 | 7,290 | 2.6 張/筆 | 128.2 元 | 2.58 | 27.74 | 4.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,658 | 21.09 億 | 4,826 | 3.5 張/筆 | 126.6 元 | +1.5 (+1.2%) | 連漲連跌: 連2漲 ( +3.5元 / +2.79%) 財報評分: 最新66分 / 平均70分 上市指數: 15303.32 (126.88 / +0.84%) | | | |
2412 中華電 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 129 | +2 | +1.6 | 775.7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.5 | 2022/05 | 127 | -4 | -3.1 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 17.4 | 2022/04 | 131 | +4 | +3.1 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 17.1 | 2022/03 | 127 | +2.5 | +2 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.6 | 2022/02 | 124.5 | +7 | +6 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.4 | 2022/01 | 117.5 | +1 | +0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.4 | 2021/12 | 116.5 | +4.5 | +4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.1 | 2021/11 | 112 | +1.5 | +1.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.9 | 2021/10 | 110.5 | 0 | 0 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.2 | 2021/09 | 110.5 | -1.5 | -1.3 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.4 | 2021/08 | 112 | -3 | -2.6 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.4 | 2021/07 | 115 | +1 | +0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.9 | 2021/06 | 114 | +0.5 | +0.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.5 | 2021/05 | 113.5 | -0.5 | -0.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.4 | 2021/04 | 114 | +2.5 | +2.2 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.4 | 2021/03 | 111.5 | +2 | +1.8 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.3 | 2021/02 | 109.5 | +1.5 | +1.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.7 | 2021/01 | 108 | -1 | -0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 15.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 109 | +0.5 | +0.5 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16 | 2020/11 | 108.5 | +1.5 | +1.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.2 | 2020/10 | 107 | 0 | 0 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16 | 2020/09 | 107 | -1.5 | -1.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.1 | 2020/08 | 108.5 | -1 | -0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.4 | 2020/07 | 109.5 | -7.5 | -6.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.6 | 2020/06 | 117 | +6.5 | +5.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.3 | 2020/05 | 110.5 | +1 | +0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.5 | 2020/04 | 109.5 | +2 | +1.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.6 | 2020/03 | 107.5 | -0.5 | -0.5 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.5 | 2020/02 | 108 | 0 | 0 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.3 | 2020/01 | 108 | -2 | -1.8 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.6 | 2019/12 | 110 | -3 | -2.7 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 16.8 | 2019/11 | 113 | +1 | +0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 17 | 2019/10 | 112 | +1 | +0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 17.3 | 2019/09 | 111 | +2 | +1.8 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 17.3 | 2019/08 | 109 | +1 | +0.9 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 17 | 2019/07 | 108 | -5 | -4.4 | 775.7 | 2,737,719 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,737,719 | 35.3 | 0 | 0 | 0 | 17.4 |
|