≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 法人買賣(日)

2412 中華電

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5148+0.5+0.34%1.35%148149.5147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,18713.63億5,3151.73張/筆148.43.1429.127.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,41819.73億7,6681.75張/筆147.1+1.5 (+1.02%)

連續漲跌: 連2漲  ( +2元 / +1.37%)

財報評分: 最新66分 / 平均69分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

2412 中華電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,2714,150+3,120連買10日1,442,41818.59%1,218,5721,105,611+112,9611.46%
金額(元)10.8億6.16億+4.63億-- 1,687億 1,526億 +161億 -
投信張數46669+397連買4日--132,69354,002+78,6911.01%
金額(元)6,909萬1,019萬+5,890萬-- 185億 74.2億 +111億 -
自營商張數7536+39 連3賣→買--44,58733,630+10,9570.14%
金額(元)1,112萬534萬+578萬-- 61.6億 46億 +15.6億 -
總計張數7,8114,255+3,556連買10日--1,395,8521,193,243+202,6092.61%
金額(元)11.6億6.31億+5.28億-- 1,933億 1,646億 +287億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
148.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		147.7
(1.52萬)		147.4
(2.06萬)		146.9
(2.96萬)		145.8
(6.09萬)		144.9
(15萬)		140.3
(49.4萬)		139.9
(86.9萬)		137.7
(137萬)		134.3
(237萬)		131.2
(323萬)		127.1
(498萬)		119.6
(847萬)		138.4
(122萬)
每股賣出均價
(累計賣張)		147.7
(8,358)		147.4
(1.1萬)		147
(1.46萬)		145.8
(2.77萬)		145
(7.19萬)		139.4
(27.7萬)		139.5
(79.7萬)		137.2
(127萬)		133.8
(215萬)		130.5
(307萬)		126.2
(475萬)		118.1
(866萬)		138
(111萬)
買賣超張數
(佔發行量)		+6,824
(0.09%)		+9,667
(0.12%)		+1.51萬
(0.19%)		+3.32萬
(0.43%)		+7.81萬
(1.01%)		+21.7萬
(2.8%)		+7.18萬
(0.93%)		+9.85萬
(1.27%)		+21.8萬
(2.82%)		+16.9萬
(2.18%)		+23.5萬
(3.03%)		-19.5萬
(2.51%)		+11.3萬
(1.46%)
買賣超金額
(佔成交額)		+10.1億
(30.2%)		+14.2億
(32.6%)		+22.1億
(32.8%)		+48.3億
(36.5%)		+113億
(37.8%)		+307億
(28.4%)		+104億
(4.26%)		+142億
(3.75%)		+304億
(4.57%)		+243億
(2.56%)		+342億
(2.35%)		-100億
(0.39%)		+161億
(4.77%)
目前股價
148.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		147.4
(2,135)		147.3
(2,272)		147
(2,852)		146.5
(4,051)		145.9
(5,760)		139.1
(2.75萬)		140.3
(11萬)		139.1
(13.6萬)		135
(20.7萬)		131.3
(34.2萬)		128.2
(50萬)		124
(63.9萬)		139.3
(13.3萬)
每股賣出均價
(累計賣張)		148.3
(71.7)		148
(89.7)		145.7
(531)		145.6
(4,542)		145.2
(6,966)		140.2
(1.91萬)		139.4
(3.21萬)		136.5
(6.36萬)		133
(13.7萬)		130.4
(17.5萬)		125.6
(31.8萬)		119.9
(46.3萬)		137.3
(5.4萬)
買賣超張數
(佔發行量)		+2,063
(0.03%)		+2,182
(0.03%)		+2,321
(0.03%)		-491
(0.01%)		-1,207
(0.02%)		+8,350
(0.11%)		+7.77萬
(1%)		+7.19萬
(0.93%)		+6.98萬
(0.9%)		+16.7萬
(2.15%)		+18.2萬
(2.35%)		+17.6萬
(2.27%)		+7.87萬
(1.01%)
買賣超金額
(佔成交額)		+3.04億
(9.11%)		+3.21億
(7.35%)		+3.42億
(5.08%)		-6,803萬
(0.51%)		-1.71億
(0.57%)		+11.4億
(1.05%)		+109億
(4.5%)		+102億
(2.68%)		+97億
(1.46%)		+221億
(2.33%)		+243億
(1.67%)		+237億
(0.92%)		+111億
(3.28%)
目前股價
148.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		147.2
(601)		147
(806)		146.9
(889)		146.4
(1,184)		145.6
(2,171)		140
(1.09萬)		140.1
(3.02萬)		136.7
(5.74萬)		133.7
(11.2萬)		131
(14.6萬)		127.8
(22.1萬)		121.2
(35.1萬)		138.2
(4.46萬)
每股賣出均價
(累計賣張)		147.1
(1,150)		146.8
(1,838)		146.7
(2,272)		146.4
(2,815)		146.2
(3,241)		141.9
(7,018)		137.5
(2.65萬)		135.9
(4.03萬)		132.7
(9.07萬)		129.4
(12.9萬)		125.1
(20.8萬)		117.6
(37.3萬)		136.9
(3.36萬)
買賣超張數
(佔發行量)		-549
(0.01%)		-1,032
(0.01%)		-1,383
(0.02%)		-1,631
(0.02%)		-1,070
(0.01%)		+3,914
(0.05%)		+3,673
(0.05%)		+1.71萬
(0.22%)		+2.18萬
(0.28%)		+1.71萬
(0.22%)		+1.25萬
(0.16%)		-2.26萬
(0.29%)		+1.1萬
(0.14%)
買賣超金額
(佔成交額)		-8,070萬
(2.42%)		-1.51億
(3.46%)		-2.03億
(3.01%)		-2.39億
(1.8%)		-1.58億
(0.53%)		+5.34億
(0.49%)		+5.83億
(0.24%)		+23.7億
(0.62%)		+30億
(0.45%)		+24.5億
(0.26%)		+21.6億
(0.15%)		-14億
(0.05%)		+15.6億
(0.46%)
目前股價
148.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		147.6
(1.79萬)		147.3
(2.37萬)		146.9
(3.34萬)		145.9
(6.61萬)		144.9
(15.8萬)		140.2
(53.2萬)		140
(101萬)		137.8
(156萬)		134.3
(269萬)		131.2
(372萬)		127.2
(570萬)		119.9
(946萬)		138.5
(140萬)
每股賣出均價
(累計賣張)		147.7
(9,580)		147.3
(1.29萬)		146.9
(1.74萬)		145.9
(3.51萬)		145.1
(8.21萬)		139.5
(30.3萬)		139.4
(85.6萬)		137.1
(137萬)		133.7
(238萬)		130.4
(337萬)		126.1
(527萬)		118.1
(950萬)		138
(119萬)
買賣超張數
(佔發行量)		+8,338
(0.11%)		+1.08萬
(0.14%)		+1.6萬
(0.21%)		+3.1萬
(0.4%)		+7.59萬
(0.98%)		+22.9萬
(2.96%)		+15.3萬
(1.97%)		+18.8萬
(2.42%)		+31萬
(4%)		+35.3萬
(4.55%)		+43萬
(5.54%)		-4.15萬
(0.54%)		+20.3萬
(2.61%)
買賣超金額
(佔成交額)		+12.3億
(36.9%)		+15.9億
(36.5%)		+23.5億
(34.9%)		+45.3億
(34.2%)		+110億
(36.7%)		+324億
(29.9%)		+219億
(9.01%)		+268億
(7.05%)		+431億
(6.49%)		+488億
(5.14%)		+606億
(4.18%)		+122億
(0.48%)		+287億
(8.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14148.5+0.5+0.349,1877,2714,150+3,1201,442,41818.646668.7+3977536+397,8114,255+3,556
'26/10/13148+1.5+1.0213,4187,9114,208+3,7031,439,04918.61,6703+1,6675261,114-58810,1075,325+4,782
'26/10/12146.5007,0615,4612,618+2,8431,435,08718.513718+119205688-4835,8023,324+2,479
'26/10/08146.5+1+0.699,1574,8062,014+2,7921,432,67718.541717.4+40054433-3795,2772,464+2,813
'26/10/07145.5007,0814,1611,567+2,5941,429,62718.4163424-261291+284,3531,992+2,361
'26/10/06145.5007,0534,2541,308+2,9461,428,12318.415952+107143+114,4271,363+3,064
'26/10/05145.5-0.5-0.348,5156,4811,713+4,7681,425,64318.411.11,885-1,874450+456,5383,598+2,939
'26/10/02146+0.5+0.3410,0106,0331,998+4,0351,421,26518.36052,055-1,4509299-76,7304,152+2,578
'26/10/01145.5+2+1.398,6286,6263,118+3,5081,417,29618.34222+42070431-3617,1183,551+3,567
'26/09/30143.5-0.5-0.3510,6087,8575,005+2,8521,414,78118.2217-157410+647,9335,032+2,901
'26/09/29144-1-0.6911,6527,8397,991-1531,413,32818.21077-67460+467,8958,068-174
'26/09/24145-0.5-0.346,3124,6091,747+2,8631,414,08518.2856+7935229-1944,7291,982+2,748
'26/09/23145.5+0.5+0.348,3265,7832,150+3,6331,410,41218.29744+970315-126,7602,169+4,591
'26/09/22145+0.5+0.355,4694,1711,769+2,4011,407,72418.16410.3+53.73916+234,2741,796+2,478
'26/09/21144.5-1-0.699,0345,0603,985+1,0751,405,41618.13060.63+3051127+1055,4783,993+1,485
'26/09/18145.5+0.5+0.3428,08124,47117,042+7,4291,405,47018.182.21,215-1,13249368+42525,04618,325+6,722
'26/09/17145+1.5+1.0515,26412,0331,989+10,0441,398,0681814577-5637547+2812,1222,613+9,509
'26/09/16143.50014,82610,6634,804+5,8591,389,78417.9158487-3295211+4110,8735,302+5,571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15143.5+1+0.716,91414,5882,752+11,8361,383,74217.81548-3313233+9914,7352,833+11,902
'26/09/14142.5+2+1.4218,79714,6002,752+11,8491,371,67117.7870+8727361-33414,7143,113+11,602
'26/09/11140.5+1+0.7214,54911,3861,449+9,9371,359,79317.512612.7+1132286-6411,5341,548+9,986
'26/09/10139.5007,1235,1651,250+3,9151,349,79517.411111.7+99.3079-795,2761,341+3,935
'26/09/09139.5+0.5+0.369,7976,8732,302+4,5711,345,47017.39067.55+89830116-867,8092,426+5,383
'26/09/08139+1+0.7211,1887,1001,283+5,8171,340,31717.314619-605092.2-92.27,1141,994+5,120
'26/09/07138+0.5+0.368,9544,7333,774+9591,334,50217.22322.7+0.311434.99+1384,8993,801+1,098
'26/09/04137.5-0.5-0.367,3834,5322,948+1,5841,335,65317.219932+167910+914,8222,980+1,842
'26/09/03138+0.5+0.3613,0609,5494,315+5,2331,333,54017.289418-3291239-279,6504,772+4,877
'26/09/02137.5+1.5+1.110,9618,2323,007+5,2251,327,63317.113717.8+11912.99-1.998,3703,028+5,342
'26/09/01136006,8903,9691,798+2,1721,322,6431733336-3036257+54,0642,191+1,874
'26/08/31136+0.5+0.3715,45112,05112,587-5361,320,2441722838.1+1901143-3212,29012,668-378
'26/08/28135.50011,7023,1537,098-3,9451,320,0681725720.7+236234.01+193,4337,122-3,690
'26/08/27135.5-0.5-0.375,6152,4792,846-3671,323,80917.120811.2+197405+352,7272,862-136
'26/08/26136-0.5-0.377,8422,5144,496-1,9821,324,07017.103.17-3.171172+1152,6314,501-1,871
'26/08/25136.5004,4402,3851,504+8811,325,27017.1481.33+46.7221+212,4551,506+949
'26/08/24136.5007,0912,4723,983-1,5111,325,15517.100.7-0.7346+282,5063,990-1,484
'26/08/21136.5005,3183,3353,980-6451,325,86117.1196.4+12.68123.6+57.43,4354,010-575
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20136.5+0.5+0.375,2952,9062,640+2661,326,42117.17248+241876-582,9962,764+232
'26/08/19136-1-0.737,1212,7383,858-1,1201,326,68717.1063-632668.1-42.12,7643,989-1,225
'26/08/18137+1+0.7413,9224,4676,472-2,0051,327,66417.14,695313+4,382049-499,1626,835+2,328
'26/08/17136+1+0.7410,2593,4194,906-1,4871,330,22217.12,743630+2,1135812+466,2205,548+672
'26/08/14135-1-0.7411,3872,3966,659-4,2621,331,96717.22,7211,212+1,5092316+7.015,1407,887-2,746
'26/08/13136008,9273,0725,038-1,9661,335,79217.2014.7-14.712615+1113,1985,067-1,870
'26/08/12136008,8902,7473,986-1,2401,337,37317.2292,004-1,975345+292,8105,996-3,186
'26/08/11136-0.5-0.378,0433,3565,038-1,6821,337,75417.245.715.7+30418.99+323,4425,063-1,620
'26/08/10136.5-1-0.739,5432,9225,434-2,5121,339,33617.3062.7-62.7785+733,0005,502-2,502
'26/08/07137.5+0.5+0.366,9224,3632,955+1,4081,341,10617.338515+37073100-274,8213,070+1,750
'26/08/06137008,6154,7565,496-7401,348,13117.4756202+55413252-2395,5255,950-425
'26/08/05137+0.5+0.3711,9117,3626,272+1,0901,348,68617.4558559-1.2722268.6+1538,1426,900+1,242
'26/08/04136.5-2.5-1.815,6224,4757,381-2,9061,346,41417.413.1869-85653640-5874,5418,890-4,348
'26/08/03139-0.5-0.3610,5205,8053,896+1,9091,348,83217.430662-63215243-2285,8504,801+1,048
'26/07/31139.5-1-0.7123,66515,6998,924+6,7751,346,84017.41,6401+1,6392045+19917,5448,930+8,613
'26/07/30140.50018,56912,9825,552+7,4301,338,99117.3195119+7629725+27213,4735,696+7,777
'26/07/29140.5-0.5-0.3536,60122,7119,777+12,9341,331,53017.21,0391,603-5651,123396+72724,87311,776+13,097
'26/07/28141+0.5+0.3617,91213,8644,175+9,6901,317,3331767.74+63.791854+86414,8504,233+10,617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27140.5+1.5+1.0822,51118,4144,808+13,6061,308,33816.911117+93.935950+30918,8854,875+14,009
'26/07/24139+1+0.7216,00011,1044,340+6,7641,296,08216.771317+6967599+75012,5764,366+8,210
'26/07/23138-0.5-0.3610,8837,4003,752+3,6481,289,46816.6480526-45.67777+7708,6574,285+4,372
'26/07/22138.5-0.5-0.3613,4659,6376,855+2,7821,279,70116.5206376-171556339+21710,3997,570+2,828
'26/07/211390018,42014,3646,017+8,3481,271,52916.4276510-234100133-3314,7406,660+8,081
'26/07/20139+1+0.7226,23216,9958,533+8,4621,263,49616.31,095108+9871,0706+1,06419,1618,647+10,514
'26/07/17138+2+1.4737,68924,0216,982+17,0391,252,78816.11,150130+1,020908181+72726,0807,293+18,787
'26/07/16136+3+2.2621,33217,2033,595+13,6091,233,29615.9216524-30819391+10217,6134,210+13,403
'26/07/151330010,6826,3946,777-3821,218,66615.71461,000-854127187-606,6677,963-1,296
'26/07/14133-0.5-0.3728,41910,97813,299-2,3211,217,77215.71,14018+1,12292860.4+86813,04713,377-331
'26/07/13133.50020,0646,2016,368-1661,222,22315.86621+6611721,374-1,2027,0357,743-707
'26/07/09133.5-1-0.7459,91920,48513,509+6,9761,223,21415.847.478-30.658711,329-10,74221,12024,916-3,797
'26/07/08139.5-1.5-1.0625,3575,77319,265-13,4931,216,33915.71,329358+97193614-5217,19520,238-13,043
'26/07/07141-0.5-0.3518,9702,97514,336-11,3611,231,25715.93,664337+3,32715352+1016,79214,725-7,933
'26/07/06141.5+0.5+0.3513,3153,0628,549-5,4871,243,026163,78232+3,75052946+4837,3748,627-1,254
'26/07/031410017,6302,67712,769-10,0921,248,22816.13,906158+3,7487157+146,65412,984-6,330
'26/07/02141-0.5-0.3516,5002,45012,811-10,3611,257,23416.23,875161+3,71461.48+4.526,33112,973-6,642
'26/07/01141.50020,1774,29011,617-7,3271,268,83416.43,263353+2,910376428-527,92912,398-4,469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30141.5-0.5-0.3519,7125,36216,383-11,0211,275,56816.43,6903+3,68730536+2699,35716,422-7,066
'26/06/29142-1-0.723,9116,23715,748-9,5101,286,78816.64,17957+4,12277211+76111,18815,816-4,628
'26/06/26143-1-0.6915,7393,51411,576-8,0611,295,41416.73,1840+3,18492895.5+8327,62611,671-4,045
'26/06/25144+0.5+0.3512,8576,3016,205+96.41,303,35616.838335+34846150.6+4107,1456,290+855
'26/06/24143.5-0.5-0.3512,5874,9199,031-4,1121,302,08216.81,3098+1,301856221+6357,0849,260-2,177
'26/06/23144-0.5-0.3511,4154,6678,039-3,3721,304,90216.872265+657311160+1515,7008,264-2,564
'26/06/22144.5+0.5+0.358,3473,4824,515-1,0341,309,22816.934218+3245930+293,8834,563-681
'26/06/18144-1.5-1.039,9675,1416,942-1,8001,310,79816.9226917-691467103+3645,8347,962-2,128
'26/06/17145.5-1-0.689,0413,6476,350-2,7031,312,08216.931922.7+296314382-67.94,2806,754-2,475
'26/06/16146.5+1+0.6912,8759,0856,267+2,8181,316,36917388.8-85.811145.1+65.99,1996,401+2,798
'26/06/15145.5+0.5+0.349,3365,2615,696-4351,313,44316.910314+89163101+625,5275,811-284
'26/06/12145009,0583,8464,891-1,0451,313,77616.94492.8-48.82160.4-39.43,9115,044-1,134
'26/06/11145+1+0.6917,48613,5467,693+5,8531,314,46416.9468193+27575545+71014,7697,931+6,838
'26/06/10144+2+1.4114,71310,6175,520+5,0961,308,87416.91301+129340153+18711,0875,674+5,412
'26/06/09142+3.5+2.5318,45712,22610,319+1,9071,304,99516.8319+22507146+36112,76410,474+2,290
'26/06/08138.5-2.5-1.7717,2465,39912,558-7,1591,303,50116.837110+36132336+2876,09312,604-6,511
'26/06/05141-0.5-0.3511,5863,2668,415-5,1491,311,19016.921920.8+1981,234254+9804,7198,689-3,971
'26/06/04141.5+0.5+0.3513,9615,4776,495-1,0181,316,174172,063432+1,6318296+8238,3706,933+1,437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03141-1-0.713,9863,6207,810-4,1901,317,532174,17946.8+4,13225240+2128,0517,897+154
'26/06/02142+1.5+1.0719,5526,87911,703-4,8241,321,770177,63037+7,59361.182-20.914,57011,822+2,748
'26/06/01140.5+3.5+2.5527,37514,8339,794+5,0401,325,35117.15,9410+5,94169361+63221,4689,855+11,613
'26/05/29137+0.5+0.3728,22115,80822,286-6,4781,320,360174,98311+4,9721,04982.5+96721,84022,379-540
'26/05/28136.5-0.5-0.3616,9994,33013,798-9,4681,327,05117.13,53314+3,519486127+3598,34913,940-5,591
'26/05/27137+1+0.7415,6105,60210,806-5,2031,338,41417.21,32326+1,29734015.2+3257,26610,847-3,581
'26/05/26136-0.5-0.3717,9704,17213,334-9,1621,343,87017.31,89361+1,83229457.2+2376,36013,452-7,093
'26/05/25136.5-0.5-0.3611,5461,6189,126-7,5081,352,45117.442162+35925135+2162,2909,223-6,933
'26/05/22137-0.5-0.368,3505966,575-5,9791,361,33817.5337.4-34.4258248+10.38576,860-6,003
'26/05/21137.5-1.5-1.0814,5214,0149,407-5,3921,366,99617.6166732-56645053.9+3964,63010,193-5,562
'26/05/20139-3.5-2.4623,1487,82413,891-6,0681,374,22417.719525+170511437+73.58,53014,354-5,824
'26/05/19142.5+5.5+4.0152,96228,00511,789+16,2161,378,87017.87,97299.4+7,873272340-68.736,24912,229+24,020
'26/05/18137-1-0.727,7133,1364,635-1,4991,362,55217.662+431724.6+2923,4594,662-1,202
'26/05/15138+0.5+0.368,8525,7993,476+2,3231,364,49517.670.528.8+41.725045+2056,1193,549+2,570
'26/05/14137.50017,47511,7108,801+2,9091,362,49017.6079-79550254+29612,2609,134+3,126
'26/05/13137.5+2+1.4814,2538,3092,400+5,9091,359,73317.51,7168+1,70846.9109-62.410,0712,517+7,554
'26/05/12135.5009,7483,5385,346-1,8081,353,81617.41886.3-68.3109210-1013,6655,642-1,977
'26/05/11135.5-1-0.736,6711,5964,138-2,5431,356,10217.5516.8-11.812045+751,7214,200-2,479
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08136.5+1+0.749,4464,0995,134-1,0351,357,88117.502-214787+604,2465,223-977
'26/05/07135.5-0.5-0.3714,1173,8327,255-3,4231,358,75717.536318.4+34418466+1184,3797,339-2,960
'26/05/061360013,3055,2027,173-1,9711,362,16617.621612+20491.12+89.15,5097,187-1,678
'26/05/05136+0.5+0.375,3453,0632,578+4861,364,16217.616869+98.65.6311.6-63,2372,658+578
'26/05/04135.5-0.5-0.377,0341,7614,287-2,5251,363,84817.6027.5-27.58114+671,8424,328-2,486
'26/04/30136-0.5-0.379,8214,4995,321-8221,366,73717.60230-23010180.5+20.54,6005,631-1,031
'26/04/29136.5-0.5-0.369,8103,2484,481-1,2341,367,62017.60360-36032.221.5+10.63,2804,863-1,583
'26/04/281370017,8922,16412,485-10,3211,368,68317.60973-97340.575-34.52,20513,533-11,329
'26/04/27137+1.5+1.1117,2332,5305,873-3,3431,378,85717.80400-40019.9163-1432,5496,436-3,886
'26/04/24135.5-0.5-0.378,9912,6463,793-1,1471,383,46717.80290-2902337-142,6694,120-1,451
'26/04/23136-0.5-0.375,4322,2552,708-4541,386,47117.92541-53921220-1992,2783,469-1,191
'26/04/22136.5-0.5-0.3614,2564,9426,967-2,0241,386,91517.9620503+11734.6165-1315,5977,635-2,038
'26/04/21137009,2355,0023,388+1,6141,389,10517.9945539+4062111+105,9683,938+2,030
'26/04/20137-0.5-0.3612,5937,8854,085+3,8001,387,69117.93241,880-1,556422+408,2515,967+2,284
'26/04/17137.5+1+0.739,3676,3381,018+5,3201,384,04117.810.7554-54393.4130-376,4421,702+4,740
'26/04/16136.5+1+0.7410,4876,9272,823+4,1041,378,73117.816.9673-65617828+1507,1223,524+3,598
'26/04/15135.5+0.5+0.378,2574,9232,792+2,1311,374,57817.78.01736-728192166+265,1233,694+1,429
'26/04/14135+0.5+0.3712,0278,8696,866+2,0031,372,30217.713.41,359-1,34674.519.8+54.78,9578,245+712
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13134.5-1-0.746,6242,9772,986-8.851,370,28217.75.381,020-1,0155.1853-47.92,9884,059-1,072
'26/04/10135.5+0.5+0.376,8954,4393,931+5081,370,07817.7302123+17827122-954,7684,176+592
'26/04/09135+1+0.7511,3475,6646,056-3921,369,68017.6808125+6832.04252-2506,4746,434+40.6
'26/04/08134007,7453,6924,171-4791,370,05017.765744+6133571+3564,7064,216+490
'26/04/07134005,8921,4142,434-1,0201,369,88117.676518+74745.112.3+32.82,2242,465-241
'26/04/02134007,4972,3442,870-5261,370,94917.7272209+63.2182-812,6183,161-544
'26/04/01134+1+0.7510,6414,9983,243+1,7561,372,31217.72433,277-3,0346430+6435,8856,520-635
'26/03/31133-1-0.7514,6946,3078,400-2,0931,370,69017.72473,608-3,36191124.2+8877,46512,032-4,567
'26/03/30134009,4385,3186,635-1,3171,372,10817.71155.57+109235298-63.55,6676,938-1,271
'26/03/27134-0.5-0.374,9202,5722,758-1861,373,29317.73199.5-68.529716+2812,9002,874+25.7
'26/03/26134.5-0.5-0.375,0763,5982,945+6521,376,79217.7082.2-82.2722.02+703,6703,030+640
'26/03/25135+1+0.757,0375,0893,456+1,6341,376,36617.72394.3-71.329428+2665,4073,578+1,829
'26/03/24134007,5334,4502,733+1,7171,374,88417.7482+4696.236.7+59.44,5942,772+1,822
'26/03/231340016,5567,5865,033+2,5531,373,38817.71,4044+1,400314353-39.79,3035,390+3,913
'26/03/20134-1.5-1.1123,87315,62314,311+1,3111,370,47617.732.3680-64852283.9+43816,17615,075+1,101
'26/03/19135.5-2-1.4511,8843,2142,956+2591,369,14917.645151-10619152.6+1383,4503,159+291
'26/03/18137.5+0.5+0.369,1724,2372,559+1,6781,368,52217.6119110+8.8524976+1734,6052,745+1,860
'26/03/17137+0.5+0.379,0334,8871,560+3,3271,367,43317.60425-42535286.1+2665,2392,071+3,168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16136.5+0.5+0.377,2975,1203,358+1,7611,363,26817.690497-40711078+32.15,3203,933+1,387
'26/03/13136007,6965,5063,944+1,5621,361,84617.6105207-10211196-1855,6224,347+1,275
'26/03/12136+0.5+0.3710,7498,9003,677+5,2231,360,65417.574325-25118195-1778,9924,197+4,795
'26/03/11135.5+0.5+0.379,9565,0032,009+2,9941,355,80517.515128-113147120+27.15,1652,257+2,908
'26/03/10135-1-0.7412,6205,1934,612+5811,353,02417.414921+12848638.8+4485,8294,672+1,157
'26/03/09136-0.5-0.3716,71911,9494,482+7,4671,353,53417.43741,165-791491719-22812,8146,366+6,448
'26/03/06136.5-0.5-0.3610,7377,6443,861+3,7831,346,30317.414115+1261276.96+1207,9113,883+4,028
'26/03/05137+1.5+1.1113,6829,8875,706+4,1811,343,45317.33239+31418257+12510,3925,772+4,620
'26/03/04135.5-2.5-1.8124,05313,50711,489+2,0181,340,91917.3384284+1001,209748+46115,10012,521+2,579
'26/03/031380016,70610,1435,395+4,7481,342,11017.31,93274+1,858241104+13712,3165,573+6,743
'26/03/02138+4+2.9929,85521,9215,467+16,4541,338,75317.2537194+343294253+41.422,7535,914+16,838
'26/02/26134-2-1.4728,35119,20517,758+1,4461,323,66417.1428192+23660918+59120,24217,968+2,274
'26/02/25136+0.5+0.3711,4036,0473,072+2,9741,322,53117544715-17134831.6+3166,9393,819+3,120
'26/02/24135.5+0.5+0.3713,6998,3495,407+2,9421,318,41817352233+11945328.9+4249,1545,670+3,485
'26/02/23135+2+1.520,81814,5926,376+8,2161,315,60917496466+30574386+18815,6627,228+8,434
'26/02/11133+0.5+0.3812,7677,7474,734+3,0131,306,50316.8163514-3514139+4048,3235,257+3,066
'26/02/10132.5+0.5+0.3810,1183,3114,383-1,0721,303,54416.811619+971613.89+1573,5884,406-818
'26/02/09132-1-0.7513,6124,5135,186-6731,303,99216.820+2294410-1174,8085,596-788
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06133+0.5+0.3814,2914,2698,071-3,8021,306,00016.89531+952277101+1765,4998,173-2,673
'26/02/05132.5-0.5-0.3814,6713,1357,907-4,7721,308,21616.977726+75123127.5+2034,1437,961-3,818
'26/02/04133-0.5-0.379,4432,3004,107-1,8071,311,70816.957832+546916+852,9694,145-1,176
'26/02/03133.5+0.5+0.388,6313,5774,330-7531,313,48216.91,92124.4+1,89713296+35.55,6294,451+1,179
'26/02/02133-0.5-0.379,4993,3524,205-8541,314,60916.970668.4+63821387+1264,2714,361-89.9
'26/01/30133.50014,8778,1038,144-40.51,315,456171,259122+1,13717721+1569,5398,287+1,252
'26/01/29133.50010,8125,3303,865+1,4651,314,81816.9874231+64313785+51.86,3414,181+2,160
'26/01/28133.5+0.5+0.389,1993,8042,878+9261,312,65816.92,54485+2,45965.20+65.26,4142,963+3,450
'26/01/27133-1-0.7512,9454,3248,587-4,2631,309,88016.91,738417+1,3211720.88+1716,2349,005-2,771
'26/01/26134005,2423,3371,365+1,9731,313,90716.90278-2785.9838.9-32.93,3431,681+1,662
'26/01/23134+1+0.754,9122,5532,268+2851,311,75316.9168.4-67.479.21+78.22,6332,338+296
'26/01/22133005,9442,8523,450-5981,311,15216.9516-1123451+1833,0913,517-426
'26/01/21133007,2342,9464,309-1,3631,311,72616.980558-478153175-22.13,1795,042-1,863
'26/01/20133-1-0.755,2491,8702,196-3261,314,71116.91680-6798.55126-1171,8793,002-1,122
'26/01/19134+1+0.755,7213,5771,280+2,2971,315,0181769824-75516104-883,6622,208+1,454
'26/01/16133-0.5-0.3711,6272,7927,412-4,6201,312,72616.92472-47091.61.62+902,8857,885-5,000
'26/01/15133.5+0.5+0.389,9615,0006,299-1,2981,317,41617097-97116124-7.245,1176,519-1,403
'26/01/14133-0.5-0.378,3422,9586,841-3,8831,318,1871716-520845.1+1633,1686,893-3,725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13133.5007,3712,0544,847-2,7931,321,500171148-14778.59.47+692,1345,004-2,870
'26/01/12133.5004,6761,1412,985-1,8451,325,10817.15118-1137.6583.5-75.81,1533,187-2,033
'26/01/09133.5007,5331,9584,769-2,8111,328,84317.10123-12392.35+87.32,0514,897-2,846
'26/01/08133.5+0.5+0.388,2681,4282,857-1,4291,331,35317.2654-4891.535+56.51,5252,946-1,420
'26/01/07133+0.5+0.3812,2661,4037,560-6,1571,332,33017.2280.8-78.812389.5+331,5277,730-6,203
'26/01/06132.5-0.5-0.388,3011,6955,747-4,0521,338,16217.2070.3-70.3224136+87.61,9195,954-4,035
'26/01/05133+1+0.7612,1201,8262,157-3311,342,73317.3695-89192293-1012,0242,545-521
'26/01/02132+1.5+1.153,2811,404495+9091,342,89517.30.8518-17.2168235-67.31,573748+825
'25/12/31130.5-0.5-0.383,5771,7342,563-8291,341,78417.38995.6-6.64104297-1931,9272,955-1,029
'25/12/30131-1-0.767,0823,2543,187+67.41,342,53917.30400-40013474.5+59.83,3893,661-273
'25/12/29132+0.5+0.384,3461,272880+3921,342,35717.336.72-3.72165142+22.71,4401,029+411
'25/12/26131.5+1+0.772,6081,307504+8021,341,67017.3054-5427.465.1-37.71,334624+710
'25/12/24130.5001,881555442+1131,341,27317.3013-1337.989.2-51.3592544+48.2
'25/12/23130.5004,0371,4471,762-3151,340,85217.306-6108148-39.91,5551,916-361
'25/12/22130.5-0.5-0.383,5861,6172,025-4081,341,72517.31137-26161109+51.71,7892,171-382
'25/12/19131+1+0.776,5564,3553,407+9481,341,67017.3193383-190182156+26.44,7303,946+784
'25/12/18130+0.5+0.393,7741,4121,575-1641,340,92117.3140+1440513.9+3911,8311,589+241
'25/12/17129.5-1-0.774,5922,0002,847-8471,341,07717.33831+723175.3+1562,2692,953-684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16130.5005,9282,3363,991-1,6561,342,02217.3038-38276240+36.52,6124,269-1,657
'25/12/15130.5004,0801,3922,002-6111,342,84417.3950+95190104+85.81,6772,107-430
'25/12/12130.5+0.5+0.382,7491,1301,044+85.61,341,46917.3563.72+52.3189138+50.81,3751,186+189
'25/12/11130+0.5+0.394,8912,1152,263-1491,341,38317.32521.8+3.1658.814.2+44.52,1982,299-101
'25/12/10129.5-0.5-0.384,1031,0402,573-1,5321,341,50217.33818.2+19.912062+581,1982,653-1,454
'25/12/09130+0.5+0.394,8562,4793,183-7041,345,06117.31954-35129150-212,6273,387-760
'25/12/08129.5-0.5-0.385,7951,1533,789-2,6361,346,23917.4814.4-6.36160109+51.31,3213,913-2,591
'25/12/05130+0.5+0.395,3262,8172,916-98.51,349,20817.43611+25312113+1993,1653,040+125
'25/12/04129.5-0.5-0.385,8501,1544,272-3,1181,346,78717.45854+4178103+74.91,3904,429-3,040
'25/12/03130005,3071,1233,912-2,7891,352,79717.46507+64318492.7+91.61,9584,012-2,054
'25/12/02130006,4901,7114,078-2,3671,355,47417.567.3110-42.714983.6+65.41,9274,272-2,344
'25/12/01130-0.5-0.388,7071,2257,103-5,8781,357,87217.55113-108207224-17.11,4377,440-6,003
'25/11/28130.5-0.5-0.384,6421,5333,335-1,8021,362,28417.65170-16539890.8+3071,9363,596-1,660
'25/11/27131004,2321,4291,674-2451,363,91717.64396-392101216-1161,5332,286-753
'25/11/26131005,5422,2003,548-1,3481,365,17617.615.8665-64921494.2+1202,4304,307-1,878
'25/11/25131-1-0.767,6441,6464,732-3,0861,364,90017.60687-687154123+31.41,8005,541-3,741
'25/11/24132+0.5+0.3822,76318,73318,670+63.41,368,47317.652458-40647468.5+40619,26019,196+63.2
'25/11/21131.5-0.5-0.388,2894,8713,724+1,1481,367,86017.60383-383792207+5855,6634,314+1,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20132+1.5+1.154,1982,9541,433+1,5211,366,94817.6101528-42722382.4+1403,2772,044+1,234
'25/11/19130.5-0.5-0.384,5971,9531,942+10.71,365,55417.6179674-49525142.5+2082,3822,659-276
'25/11/18131-1-0.766,0531,8812,781-9001,368,27517.617779-762314243+71.52,2123,803-1,591
'25/11/17132+0.5+0.385,3914,1382,038+2,1001,370,11317.71.671,079-1,07776.2176-99.94,2163,293+923
'25/11/14131.5003,6612,0381,985+531,368,80017.60193-19313349.9+83.12,1712,228-56.9
'25/11/13131.5-0.5-0.384,7882,2623,885-1,6221,368,87717.622.01-0.0165.217+48.22,3293,904-1,574
'25/11/12132004,5923,2503,044+2061,370,92617.703-316034.9+1263,4113,082+329
'25/11/11132-1-0.753,6151,5922,175-5841,370,13417.712927+10211499+14.61,8352,301-467
'25/11/10133+0.5+0.383,2842,0051,371+6351,370,94017.725619+2371365.93+1302,3971,396+1,002
'25/11/07132.5+1+0.767,5565,5342,338+3,1961,370,59317.71190+119147200-53.15,8002,538+3,262
'25/11/06131.5-0.5-0.386,3794,2064,286-79.81,366,98517.6171+1639188.4+3034,6154,376+239
'25/11/05132+1+0.766,2272,8833,426-5431,366,51217.613.81.72+12.1244133+1113,1413,561-421
'25/11/04131-0.5-0.389,1693,7583,619+1391,366,77117.61907+183333158+1754,2813,785+497
'25/11/03131.5+0.5+0.387,2954,8261,249+3,5781,366,21217.662.655.7+6.84242108+1345,1311,413+3,719
'25/10/31131-0.5-0.385,5923,1063,483-3781,362,65917.645.36-1.36314119+1953,4243,608-184
'25/10/30131.5-0.5-0.3815,2895,7666,165-3991,363,00917.606-6442200+2436,2086,370-162
'25/10/29132006,2494,4762,192+2,2841,363,33817.61865-4710561.4+43.74,5992,319+2,280
'25/10/281320011,4434,3962,553+1,8431,361,15817.5048-48258613-3554,6543,214+1,440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27132-2-1.4915,5564,6653,338+1,3271,359,53617.52413-4111,095129+9675,7623,880+1,882
'25/10/23134+0.5+0.374,4092,402620+1,7831,358,73617.50289-28920888.8+1192,610997+1,613
'25/10/22133.5+0.5+0.384,0241,867752+1,1151,357,04717.523.4613-59042123.9+3972,3111,389+922
'25/10/21133002,4501,019791+2281,356,28517.50159-15916874.3+93.61,1871,025+162
'25/10/20133003,7411,3391,705-3671,357,40517.511257+5533483.6+2511,7851,846-60.7
'25/10/17133+1+0.764,3292,6871,127+1,5601,357,92417.555278-22315781.6+75.82,9001,487+1,413
'25/10/16132+0.5+0.385,1531,6101,494+1161,356,31917.5156.4-55.4280123+1581,8921,673+218
'25/10/15131.5-1-0.7510,3242,3136,582-4,2691,356,23917.57125+46361252+1092,7456,859-4,113