| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123.5 | 124.5 | -1 | -0.8% | 1.2% | 125 | 125 | 123.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | 2.51 | 25.95 | 21.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,694 | 17.1億 | 5,941 | 2.3張/筆 | 124.8元 | -0.5 (-0.4%) | 連漲連跌: 連3跌 ( -2元 / -1.59%)
財報評分: 最新66分 / 平均70分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,303 | 7,768 | -5,465 | 買→3賣 | 1,209,271 | 15.58% | 175,213 | 264,458 | -89,244 | 1.15% | | 金額(元) | 2.85億 | 9.62億 | -6.77億 | - | - | 215億 | 324億 | -109億 | - | | 投信 | 張數 | 17 | 1 | +16 | 連買7日 | - | - | 15,468 | 6,259 | +9,209 | 0.12% | | 金額(元) | 211萬 | 12.4萬 | +198萬 | - | - | 19.2億 | 7.63億 | +11.6億 | - | | 自營商 | 張數 | 21 | 140 | -119 | 連3買→賣 | - | - | 6,814 | 5,770 | +1,044 | 0.01% | | 金額(元) | 260萬 | 1,734萬 | -1,474萬 | - | - | 8.34億 | 7.08億 | +1.26億 | - | | 總計 | 張數 | 2,341 | 7,909 | -5,568 | 連2買→2賣 | - | - | 197,495 | 276,487 | -78,991 | 1.02% | | 金額(元) | 2.9億 | 9.79億 | -6.9億 | - | - | 242億 | 338億 | -96.2億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,303 | 7,768 | -5,465 | 買→3賣 | - | - | 175,213 | 264,458 | -89,244 | 1.15% | | 金額(元) | 2.85億 | 9.62億 | -6.77億 | - | - | 215億 | 324億 | -109億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,303 | 7,768 | -5,465 | 買→3賣 | 1,209,271 | 15.58% | 175,213 | 264,458 | -89,244 | 1.15% | | 金額(元) | 2.85億 | 9.62億 | -6.77億 | - | - | 215億 | 324億 | -109億 | - | | 投信 | 合計 | 張數 | 17 | 1 | +16 | 連買7日 | - | - | 15,468 | 6,259 | +9,209 | 0.12% | | 金額(元) | 211萬 | 12.4萬 | +198萬 | - | - | 19.2億 | 7.63億 | +11.6億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 5,888 | 4,040 | +1,848 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 7.19億 | 4.95億 | +2.25億 | - | | 避險 | 張數 | 21 | 140 | -119 | 連2買→2賣 | - | - | 926 | 1,730 | -804 | 0.01% | | 金額(元) | 260萬 | 1,734萬 | -1,474萬 | - | - | 1.14億 | 2.13億 | -9,881萬 | - | | 合計 | 張數 | 21 | 140 | -119 | 連3買→賣 | - | - | 6,814 | 5,770 | +1,044 | 0.01% | | 金額(元) | 260萬 | 1,734萬 | -1,474萬 | - | - | 8.34億 | 7.08億 | +1.26億 | - | | 總計 | 張數 | 2,341 | 7,909 | -5,568 | 連2買→2賣 | - | - | 197,495 | 276,487 | -78,991 | 1.02% | | 金額(元) | 2.9億 | 9.79億 | -6.9億 | - | - | 242億 | 338億 | -96.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 124.4
(4,691) | 124.8
(8,258) | 124.5
(1.97萬) | 124.6
(3.23萬) | 125.3
(6萬) | 123.1
(14.6萬) | 120.9
(29.7萬) | 120.9
(65.5萬) | 119.8
(165萬) | 118.7
(245萬) | 115.6
(383萬) | 109
(825萬) | 122.5
(17.5萬) | 每股賣出均價
(累計賣張) | 124.4
(1.71萬) | 124.7
(2.31萬) | 124.3
(3.52萬) | 124.6
(5.6萬) | 125.1
(9.03萬) | 123
(22萬) | 121.1
(40.1萬) | 120.6
(78.4萬) | 119
(176萬) | 118.1
(242萬) | 114.9
(392萬) | 109.4
(818萬) | 122.4
(26.4萬) | 買賣超張數
(佔發行量) | -1.24萬
(0.16%) | -1.48萬
(0.19%) | -1.54萬
(0.2%) | -2.37萬
(0.31%) | -3.03萬
(0.39%) | -7.38萬
(0.95%) | -10.4萬
(1.34%) | -12.9萬
(1.67%) | -10.9萬
(1.41%) | +2.67萬
(0.34%) | -8.6萬
(1.11%) | +7.39萬
(0.95%) | -8.92萬
(1.15%) | 買賣超金額
(佔成交額) | -15.4億
(49.42%) | -18.5億
(40.37%) | -19.2億
(21.91%) | -29.5億
(18.67%) | -37.8億
(13.67%) | -90.7億
(14.86%) | -127億
(11.31%) | -155億
(6.99%) | -118億
(2.35%) | +47億
(0.65%) | -72.8億
(0.64%) | +46.8億
(0.21%) | -109億
(14.99%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 124.8
(2,351) | 125.2
(4,845) | 124.6
(1.01萬) | 124.5
(1.29萬) | 124.6
(1.38萬) | 124.4
(1.47萬) | 123.7
(1.65萬) | 122.4
(3.01萬) | 121.9
(15萬) | 121.4
(18.3萬) | 119.3
(22.3萬) | 112.9
(39.5萬) | 124.1
(1.55萬) | 每股賣出均價
(累計賣張) | 124.8
(20.7) | 124.8
(20.7) | 123.7
(53.7) | 124.4
(428) | 125.5
(1,067) | 122.4
(5,104) | 121.2
(7,971) | 122.6
(6.77萬) | 119.7
(14.5萬) | 119.5
(15.6萬) | 117.8
(19萬) | 112
(35.5萬) | 121.9
(6,259) | 買賣超張數
(佔發行量) | +2,330
(0.03%) | +4,824
(0.06%) | +1.01萬
(0.13%) | +1.24萬
(0.16%) | +1.27萬
(0.16%) | +9,626
(0.12%) | +8,485
(0.11%) | -3.76萬
(0.48%) | +4,841
(0.06%) | +2.73萬
(0.35%) | +3.33萬
(0.43%) | +3.96萬
(0.51%) | +9,209
(0.12%) | 買賣超金額
(佔成交額) | +2.91億
(9.35%) | +6.04億
(13.18%) | +12.5億
(14.31%) | +15.5億
(9.8%) | +15.8億
(5.71%) | +12.1億
(1.98%) | +10.7億
(0.95%) | -46.1億
(2.08%) | +8.98億
(0.18%) | +36.1億
(0.5%) | +42.4億
(0.37%) | +48億
(0.21%) | +11.6億
(1.59%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 124.8
(382) | 125.1
(739) | 125
(1,317) | 125
(1,443) | 125.4
(2,150) | 123.2
(5,337) | 120.7
(1.08萬) | 121.7
(3.47萬) | 121.7
(7.47萬) | 120
(11.1萬) | 116.6
(17.4萬) | 111.9
(29.3萬) | 122.4
(6,814) | 每股賣出均價
(累計賣張) | 124.1
(191) | 124.3
(220) | 123.4
(785) | 124.1
(1,471) | 124.9
(2,241) | 123.3
(4,696) | 121.3
(8,789) | 118.6
(2.62萬) | 119.6
(6.98萬) | 117.2
(11萬) | 114
(19.2萬) | 109.7
(31.5萬) | 122.7
(5,770) | 買賣超張數
(佔發行量) | +191
(0%) | +519
(0.01%) | +532
(0.01%) | -28.4
(0%) | -90.5
(0%) | +641
(0.01%) | +1,970
(0.03%) | +8,486
(0.11%) | +4,916
(0.06%) | +1,011
(0.01%) | -1.85萬
(0.24%) | -2.2萬
(0.28%) | +1,044
(0.01%) | 買賣超金額
(佔成交額) | +2,399萬
(0.77%) | +6,514萬
(1.42%) | +6,776萬
(0.77%) | -227萬
(0.01%) | -1,021萬
(0.04%) | +7,845萬
(0.13%) | +2.32億
(0.21%) | +11.1億
(0.5%) | +7.48億
(0.15%) | +4.26億
(0.06%) | -16.4億
(0.14%) | -17.4億
(0.08%) | +1.26億
(0.17%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 124.5
(7,424) | 125
(1.38萬) | 124.5
(3.12萬) | 124.6
(4.66萬) | 125.2
(7.59萬) | 123.2
(16.6萬) | 121
(32.4萬) | 121
(72萬) | 120
(188萬) | 119
(275萬) | 115.8
(423萬) | 109.3
(894萬) | 122.6
(19.7萬) | 每股賣出均價
(累計賣張) | 124.4
(1.73萬) | 124.7
(2.33萬) | 124.3
(3.6萬) | 124.5
(5.79萬) | 125.1
(9.36萬) | 123
(23萬) | 121.1
(41.8萬) | 120.7
(87.8萬) | 119.1
(198萬) | 118.2
(269萬) | 115
(430萬) | 109.5
(885萬) | 122.4
(27.6萬) | 買賣超張數
(佔發行量) | -9,841
(0.13%) | -9,501
(0.12%) | -4,858
(0.06%) | -1.13萬
(0.15%) | -1.77萬
(0.23%) | -6.36萬
(0.82%) | -9.38萬
(1.21%) | -15.9萬
(2.04%) | -9.97萬
(1.28%) | +5.5萬
(0.71%) | -7.11萬
(0.92%) | +9.15萬
(1.18%) | -7.9萬
(1.02%) | 買賣超金額
(佔成交額) | -12.2億
(39.3%) | -11.8億
(25.77%) | -5.97億
(6.82%) | -14億
(8.89%) | -22.1億
(7.99%) | -77.8億
(12.75%) | -114億
(10.15%) | -190億
(8.57%) | -101億
(2.03%) | +87.4億
(1.2%) | -46.8億
(0.41%) | +77.5億
(0.34%) | -96.2億
(13.23%) |
目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 124.4
(4,691) | 124.8
(8,258) | 124.5
(1.97萬) | 124.6
(3.23萬) | 125.3
(6萬) | 123.1
(14.6萬) | 120.9
(29.7萬) | 120.9
(65.5萬) | 119.8
(165萬) | 118.7
(245萬) | 115.6
(383萬) | 114.3
(475萬) | 122.5
(17.5萬) | 每股賣出均價
(累計賣張) | 124.4
(1.71萬) | 124.7
(2.31萬) | 124.3
(3.52萬) | 124.6
(5.6萬) | 125.1
(9.03萬) | 123
(22萬) | 121.1
(40.1萬) | 120.6
(78.4萬) | 119
(176萬) | 118.1
(242萬) | 114.9
(392萬) | 113.7
(482萬) | 122.4
(26.4萬) | 買賣超張數
(佔發行量) | -1.24萬
(0.16%) | -1.48萬
(0.19%) | -1.54萬
(0.2%) | -2.37萬
(0.31%) | -3.03萬
(0.39%) | -7.38萬
(0.95%) | -10.4萬
(1.34%) | -12.9萬
(1.67%) | -10.9萬
(1.41%) | +2.67萬
(0.34%) | -8.6萬
(1.11%) | -6.58萬
(0.85%) | -8.92萬
(1.15%) | 買賣超金額
(佔成交額) | -15.4億
(49.42%) | -18.5億
(40.37%) | -19.2億
(21.91%) | -29.5億
(18.67%) | -37.8億
(13.67%) | -90.7億
(14.86%) | -127億
(11.31%) | -155億
(6.99%) | -118億
(2.35%) | +47億
(0.65%) | -72.8億
(0.64%) | -49.7億
(0.22%) | -109億
(14.99%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 124.4
(4,691) | 124.8
(8,258) | 124.5
(1.97萬) | 124.6
(3.23萬) | 125.3
(6萬) | 123.1
(14.6萬) | 120.9
(29.7萬) | 120.9
(65.5萬) | 119.8
(165萬) | 118.7
(245萬) | 115.6
(383萬) | 109
(825萬) | 122.5
(17.5萬) | 每股賣出均價
(累計賣張) | 124.4
(1.71萬) | 124.7
(2.31萬) | 124.3
(3.52萬) | 124.6
(5.6萬) | 125.1
(9.03萬) | 123
(22萬) | 121.1
(40.1萬) | 120.6
(78.4萬) | 119
(176萬) | 118.1
(242萬) | 114.9
(392萬) | 109.4
(818萬) | 122.4
(26.4萬) | 買賣超張數
(佔發行量) | -1.24萬
(0.16%) | -1.48萬
(0.19%) | -1.54萬
(0.2%) | -2.37萬
(0.31%) | -3.03萬
(0.39%) | -7.38萬
(0.95%) | -10.4萬
(1.34%) | -12.9萬
(1.67%) | -10.9萬
(1.41%) | +2.67萬
(0.34%) | -8.6萬
(1.11%) | +7.39萬
(0.95%) | -8.92萬
(1.15%) | 買賣超金額
(佔成交額) | -15.4億
(49.42%) | -18.5億
(40.37%) | -19.2億
(21.91%) | -29.5億
(18.67%) | -37.8億
(13.67%) | -90.7億
(14.86%) | -127億
(11.31%) | -155億
(6.99%) | -118億
(2.35%) | +47億
(0.65%) | -72.8億
(0.64%) | +46.8億
(0.21%) | -109億
(14.99%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 124.8
(2,351) | 125.2
(4,845) | 124.6
(1.01萬) | 124.5
(1.29萬) | 124.6
(1.38萬) | 124.4
(1.47萬) | 123.7
(1.65萬) | 122.4
(3.01萬) | 121.9
(15萬) | 121.4
(18.3萬) | 119.3
(22.3萬) | 112.9
(39.5萬) | 124.1
(1.55萬) | 每股賣出均價
(累計賣張) | 124.8
(20.7) | 124.8
(20.7) | 123.7
(53.7) | 124.4
(428) | 125.5
(1,067) | 122.4
(5,104) | 121.2
(7,971) | 122.6
(6.77萬) | 119.7
(14.5萬) | 119.5
(15.6萬) | 117.8
(19萬) | 112
(35.5萬) | 121.9
(6,259) | 買賣超張數
(佔發行量) | +2,330
(0.03%) | +4,824
(0.06%) | +1.01萬
(0.13%) | +1.24萬
(0.16%) | +1.27萬
(0.16%) | +9,626
(0.12%) | +8,485
(0.11%) | -3.76萬
(0.48%) | +4,841
(0.06%) | +2.73萬
(0.35%) | +3.33萬
(0.43%) | +3.96萬
(0.51%) | +9,209
(0.12%) | 買賣超金額
(佔成交額) | +2.91億
(9.35%) | +6.04億
(13.18%) | +12.5億
(14.31%) | +15.5億
(9.8%) | +15.8億
(5.71%) | +12.1億
(1.98%) | +10.7億
(0.95%) | -46.1億
(2.08%) | +8.98億
(0.18%) | +36.1億
(0.5%) | +42.4億
(0.37%) | +48億
(0.21%) | +11.6億
(1.59%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 124.9
(354) | 125.1
(609) | 125
(951) | 125
(1,032) | 125.4
(1,543) | 123.1
(4,542) | 120.6
(9,236) | 121.8
(2.93萬) | 122.4
(6.09萬) | 120.3
(9.25萬) | 116.6
(15.1萬) | 112.9
(24.1萬) | 122.2
(5,888) | 每股賣出均價
(累計賣張) | 124.9
(14) | 125.3
(43) | 123.2
(559) | 124
(1,073) | 124.7
(1,513) | 123.2
(3,143) | 121
(6,465) | 118.3
(2.21萬) | 119.6
(6.01萬) | 116.9
(9.95萬) | 113.7
(17.7萬) | 110.6
(27萬) | 122.4
(4,040) | 買賣超張數
(佔發行量) | +340
(0%) | +566
(0.01%) | +392
(0.01%) | -41
(0%) | +29.7
(0%) | +1,399
(0.02%) | +2,771
(0.04%) | +7,208
(0.09%) | +819
(0.01%) | -7,068
(0.09%) | -2.63萬
(0.34%) | -2.98萬
(0.38%) | +1,848
(0.02%) | 買賣超金額
(佔成交額) | +4,245萬
(1.36%) | +7,081萬
(1.55%) | +5,002萬
(0.57%) | -406萬
(0.03%) | +478萬
(0.02%) | +1.72億
(0.28%) | +3.31億
(0.3%) | +9.57億
(0.43%) | +2.66億
(0.05%) | -5.15億
(0.07%) | -25.5億
(0.22%) | -27.3億
(0.12%) | +2.25億
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 124.1
(28.2) | 125.2
(130) | 125
(366) | 124.9
(411) | 125.3
(608) | 124.2
(795) | 121.2
(1,524) | 120.9
(5,335) | 118.7
(1.38萬) | 118.2
(1.9萬) | 116.8
(2.28萬) | 111
(4.16萬) | 123.5
(926) | 每股賣出均價
(累計賣張) | 124.1
(177) | 124.1
(177) | 123.8
(226) | 124.4
(398) | 125.2
(728) | 123.6
(1,553) | 122.2
(2,324) | 120.4
(4,057) | 119.2
(9,724) | 119.5
(1.09萬) | 116.8
(1.5萬) | 108.6
(3.16萬) | 123.3
(1,730) | 買賣超張數
(佔發行量) | -149
(0%) | -46.9
(0%) | +140
(0%) | +12.6
(0%) | -120
(0%) | -758
(0.01%) | -800
(0.01%) | +1,278
(0.02%) | +4,097
(0.05%) | +8,079
(0.1%) | +7,790
(0.1%) | +9,942
(0.13%) | -804
(0.01%) | 買賣超金額
(佔成交額) | -1,846萬
(0.59%) | -567萬
(0.12%) | +1,775萬
(0.2%) | +179萬
(0.01%) | -1,500萬
(0.05%) | -9,328萬
(0.15%) | -9,933萬
(0.09%) | +1.57億
(0.07%) | +4.82億
(0.1%) | +9.41億
(0.13%) | +9.11億
(0.08%) | +11.8億
(0.05%) | -9,881萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 124.8
(382) | 125.1
(739) | 125
(1,317) | 125
(1,443) | 125.4
(2,150) | 123.2
(5,337) | 120.7
(1.08萬) | 121.7
(3.47萬) | 121.7
(7.47萬) | 120
(11.1萬) | 116.6
(17.4萬) | 111.9
(29.3萬) | 122.4
(6,814) | 每股賣出均價
(累計賣張) | 124.1
(191) | 124.3
(220) | 123.4
(785) | 124.1
(1,471) | 124.9
(2,241) | 123.3
(4,696) | 121.3
(8,789) | 118.6
(2.62萬) | 119.6
(6.98萬) | 117.2
(11萬) | 114
(19.2萬) | 109.7
(31.5萬) | 122.7
(5,770) | 買賣超張數
(佔發行量) | +191
(0%) | +519
(0.01%) | +532
(0.01%) | -28.4
(0%) | -90.5
(0%) | +641
(0.01%) | +1,970
(0.03%) | +8,486
(0.11%) | +4,916
(0.06%) | +1,011
(0.01%) | -1.85萬
(0.24%) | -2.2萬
(0.28%) | +1,044
(0.01%) | 買賣超金額
(佔成交額) | +2,399萬
(0.77%) | +6,514萬
(1.42%) | +6,776萬
(0.77%) | -227萬
(0.01%) | -1,021萬
(0.04%) | +7,845萬
(0.13%) | +2.32億
(0.21%) | +11.1億
(0.5%) | +7.48億
(0.15%) | +4.26億
(0.06%) | -16.4億
(0.14%) | -17.4億
(0.08%) | +1.26億
(0.17%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 124.5
(7,424) | 125
(1.38萬) | 124.5
(3.12萬) | 124.6
(4.66萬) | 125.2
(7.59萬) | 123.2
(16.6萬) | 121
(32.4萬) | 121
(72萬) | 120
(188萬) | 119
(275萬) | 115.8
(423萬) | 109.3
(894萬) | 122.6
(19.7萬) | 每股賣出均價
(累計賣張) | 124.4
(1.73萬) | 124.7
(2.33萬) | 124.3
(3.6萬) | 124.5
(5.79萬) | 125.1
(9.36萬) | 123
(23萬) | 121.1
(41.8萬) | 120.7
(87.8萬) | 119.1
(198萬) | 118.2
(269萬) | 115
(430萬) | 109.5
(885萬) | 122.4
(27.6萬) | 買賣超張數
(佔發行量) | -9,841
(0.13%) | -9,501
(0.12%) | -4,858
(0.06%) | -1.13萬
(0.15%) | -1.77萬
(0.23%) | -6.36萬
(0.82%) | -9.38萬
(1.21%) | -15.9萬
(2.04%) | -9.97萬
(1.28%) | +5.5萬
(0.71%) | -7.11萬
(0.92%) | +9.15萬
(1.18%) | -7.9萬
(1.02%) | 買賣超金額
(佔成交額) | -12.2億
(39.3%) | -11.8億
(25.77%) | -5.97億
(6.82%) | -14億
(8.89%) | -22.1億
(7.99%) | -77.8億
(12.75%) | -114億
(10.15%) | -190億
(8.57%) | -101億
(2.03%) | +87.4億
(1.2%) | -46.8億
(0.41%) | +77.5億
(0.34%) | -96.2億
(13.23%) |
目前股價
123.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
123.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 123.5 | -1 | -0.8 | 11,326 | 2,303 | 7,768 | -5,465 | | | 17 | 1 | +16 | 21 | 140 | -119 | 2,341 | 7,909 | -5,568 | | '24/04/24 | 124.5 | -0.5 | -0.4 | 13,694 | 2,388 | 9,286 | -6,898 | 1,209,271 | 15.6 | 2,334 | 19.7 | +2,314 | 361 | 51 | +310 | 5,083 | 9,357 | -4,274 | | '24/04/23 | 125 | -0.5 | -0.4 | 11,702 | 3,567 | 6,048 | -2,482 | 1,215,933 | 15.7 | 2,494 | 0 | +2,494 | 357 | 29 | +328 | 6,418 | 6,077 | +340 | | '24/04/22 | 125.5 | +2.5 | +2.03 | 15,744 | 7,162 | 4,165 | +2,997 | 1,218,304 | 15.7 | 2,626 | 0 | +2,626 | 547 | 1 | +546 | 10,335 | 4,166 | +6,169 | | '24/04/19 | 123 | -1 | -0.81 | 17,937 | 4,330 | 7,930 | -3,600 | 1,215,024 | 15.7 | 2,640 | 33 | +2,607 | 31 | 564 | -533 | 7,001 | 8,527 | -1,526 | | '24/04/18 | 124 | +0.5 | +0.4 | 11,559 | 3,344 | 4,958 | -1,614 | 1,218,642 | 15.7 | 2,631 | 217 | +2,414 | 5 | 44 | -39 | 5,980 | 5,219 | +761 | | '24/04/17 | 123.5 | -1 | -0.8 | 14,243 | 2,396 | 2,656 | -260 | 1,220,557 | 15.7 | 117 | 65.9 | +51.1 | 46 | 255 | -209 | 2,559 | 2,977 | -418 | | '24/04/16 | 124.5 | -1.5 | -1.19 | 15,012 | 2,463 | 6,931 | -4,468 | 1,220,792 | 15.7 | 0 | 29 | -29 | 59 | 97 | -38 | 2,522 | 7,057 | -4,535 | | '24/04/15 | 126 | +0.5 | +0.4 | 8,618 | 2,895 | 2,975 | -80.5 | 1,226,042 | 15.8 | 6.64 | 30 | -23.4 | 0 | 63 | -63 | 2,902 | 3,068 | -167 | | '24/04/12 | 125.5 | -1 | -0.79 | 7,039 | 1,489 | 3,331 | -1,842 | 1,226,119 | 15.8 | 0 | 31.8 | -31.8 | 16 | 227 | -211 | 1,505 | 3,589 | -2,085 | | '24/04/11 | 126.5 | +0.5 | +0.4 | 8,751 | 1,697 | 2,827 | -1,129 | 1,227,816 | 15.8 | 19 | 34 | -15 | 0 | 65 | -65 | 1,716 | 2,926 | -1,209 | | '24/04/10 | 126 | +0.5 | +0.4 | 5,386 | 1,884 | 2,126 | -242 | 1,228,890 | 15.8 | 0 | 32.6 | -32.6 | 75 | 7 | +68 | 1,959 | 2,166 | -207 | | '24/04/09 | 125.5 | -1 | -0.79 | 4,329 | 1,133 | 1,629 | -496 | 1,228,715 | 15.8 | 0 | 21.2 | -21.2 | 98 | 9 | +89 | 1,231 | 1,659 | -429 | | '24/04/08 | 126.5 | +1.5 | +1.2 | 8,615 | 3,805 | 2,521 | +1,283 | 1,229,129 | 15.8 | 0 | 111 | -111 | 59 | 78 | -19 | 3,864 | 2,710 | +1,154 | | '24/04/03 | 125 | -1.5 | -1.19 | 11,573 | 2,778 | 7,842 | -5,064 | 1,227,603 | 15.8 | 0 | 66.5 | -66.5 | 4 | 20 | -16 | 2,782 | 7,929 | -5,147 | | '24/04/02 | 126.5 | 0 | 0 | 9,064 | 1,559 | 2,640 | -1,081 | 1,232,870 | 15.9 | 180 | 112 | +68.1 | 4 | 80 | -76 | 1,743 | 2,832 | -1,089 | | '24/04/01 | 126.5 | +0.5 | +0.4 | 5,399 | 1,359 | 898 | +461 | 1,234,424 | 15.9 | 0 | 69.6 | -69.6 | 317 | 12 | +305 | 1,676 | 980 | +696 | | '24/03/29 | 126 | +0.5 | +0.4 | 9,842 | 4,893 | 1,446 | +3,447 | 1,233,719 | 15.9 | 0 | 98.2 | -98.2 | 40.8 | 66 | -25.2 | 4,934 | 1,610 | +3,323 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 125.5 | -1.5 | -1.18 | 15,210 | 4,168 | 10,758 | -6,590 | 1,230,197 | 15.8 | 12 | 81.6 | -69.6 | 73 | 56.2 | +16.8 | 4,253 | 10,896 | -6,643 | | '24/03/27 | 127 | +1.5 | +1.2 | 15,793 | 4,366 | 1,567 | +2,799 | 1,235,536 | 15.9 | 679 | 13 | +666 | 36.6 | 376 | -339 | 5,082 | 1,956 | +3,126 | | '24/03/26 | 125.5 | +1 | +0.8 | 9,121 | 3,705 | 1,784 | +1,921 | 1,232,209 | 15.9 | 0 | 56.7 | -56.7 | 133 | 101 | +31.6 | 3,838 | 1,942 | +1,896 | | '24/03/25 | 124.5 | +0.5 | +0.4 | 5,178 | 951 | 858 | +93 | 1,229,786 | 15.8 | 0 | 68.4 | -68.4 | 64 | 194 | -130 | 1,015 | 1,120 | -105 | | '24/03/22 | 124 | +0.5 | +0.4 | 7,704 | 1,423 | 2,729 | -1,306 | 1,229,422 | 15.8 | 0 | 23.8 | -23.8 | 25 | 68 | -43 | 1,448 | 2,821 | -1,373 | | '24/03/21 | 123.5 | +0.5 | +0.41 | 8,714 | 1,863 | 3,910 | -2,047 | 1,229,805 | 15.8 | 29.1 | 11 | +18.1 | 194 | 8 | +186 | 2,086 | 3,929 | -1,843 | | '24/03/20 | 123 | 0 | 0 | 10,886 | 1,690 | 4,747 | -3,057 | 1,231,331 | 15.9 | 32 | 29.9 | +2.19 | 183 | 252 | -69 | 1,905 | 5,028 | -3,123 | | '24/03/19 | 123 | 0 | 0 | 12,397 | 1,501 | 5,766 | -4,265 | 1,234,131 | 15.9 | 0 | 213 | -213 | 34 | 124 | -90 | 1,535 | 6,104 | -4,568 | | '24/03/18 | 123 | +0.5 | +0.41 | 6,185 | 2,127 | 1,669 | +458 | 1,238,532 | 16 | 1 | 58 | -57 | 1 | 0 | +1 | 2,129 | 1,727 | +402 | | '24/03/15 | 122.5 | +0.5 | +0.41 | 14,427 | 8,782 | 7,440 | +1,343 | 1,237,903 | 16 | 471 | 1,037 | -566 | 22 | 0 | +22 | 9,276 | 8,476 | +799 | | '24/03/14 | 122 | +1 | +0.83 | 6,182 | 2,092 | 1,845 | +247 | 1,236,739 | 15.9 | 0 | 134 | -134 | 125 | 39 | +86 | 2,217 | 2,018 | +199 | | '24/03/13 | 121 | -0.5 | -0.41 | 7,364 | 1,980 | 4,290 | -2,310 | 1,236,447 | 15.9 | 0 | 69.2 | -69.2 | 59 | 90.5 | -31.5 | 2,039 | 4,449 | -2,410 | | '24/03/12 | 121.5 | 0 | 0 | 6,170 | 1,395 | 2,545 | -1,150 | 1,239,423 | 16 | 0 | 47.2 | -47.2 | 136 | 6 | +130 | 1,531 | 2,598 | -1,068 | | '24/03/11 | 121.5 | +1 | +0.83 | 6,754 | 1,428 | 2,149 | -721 | 1,240,383 | 16 | 0 | 8 | -8 | 73 | 10 | +63 | 1,501 | 2,167 | -666 | | '24/03/08 | 120.5 | -0.5 | -0.41 | 5,873 | 581 | 2,513 | -1,932 | 1,241,085 | 16 | 17 | 146 | -129 | 171 | 81 | +90 | 769 | 2,739 | -1,971 | | '24/03/07 | 121 | -0.5 | -0.41 | 4,605 | 670 | 1,704 | -1,034 | 1,242,634 | 16 | 0 | 202 | -202 | 27 | 148 | -121 | 697 | 2,054 | -1,357 | | '24/03/06 | 121.5 | +0.5 | +0.41 | 7,048 | 1,969 | 3,832 | -1,863 | 1,243,546 | 16 | 0 | 65.2 | -65.2 | 15 | 102 | -87 | 1,984 | 3,999 | -2,015 | | '24/03/05 | 121 | -0.5 | -0.41 | 6,445 | 1,762 | 4,302 | -2,540 | 1,245,491 | 16 | 0 | 176 | -176 | 20 | 221 | -201 | 1,782 | 4,699 | -2,917 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 121.5 | +0.5 | +0.41 | 5,770 | 1,680 | 2,924 | -1,245 | 1,247,773 | 16.1 | 19 | 54.4 | -35.4 | 40 | 126 | -86 | 1,739 | 3,104 | -1,366 | | '24/03/01 | 121 | +0.5 | +0.41 | 3,856 | 649 | 1,540 | -891 | 1,248,940 | 16.1 | 54.3 | 62.7 | -8.4 | 23 | 58 | -35 | 726 | 1,661 | -934 | | '24/02/29 | 120.5 | -0.5 | -0.41 | 19,972 | 11,186 | 17,519 | -6,333 | 1,249,770 | 16.1 | 34 | 62.4 | -28.5 | 312 | 70 | +242 | 11,532 | 17,651 | -6,119 | | '24/02/27 | 121 | -1 | -0.82 | 19,735 | 3,467 | 14,891 | -11,424 | 1,255,612 | 16.2 | 32.4 | 62 | -29.6 | 101 | 36.9 | +64.1 | 3,601 | 14,990 | -11,389 | | '24/02/26 | 122 | 0 | 0 | 4,407 | 1,052 | 1,735 | -683 | 1,266,589 | 16.3 | 13.6 | 73.3 | -59.7 | 112 | 7.14 | +105 | 1,178 | 1,815 | -638 | | '24/02/23 | 122 | 0 | 0 | 3,706 | 734 | 1,140 | -407 | 1,267,287 | 16.3 | 0 | 166 | -166 | 77 | 1 | +76 | 811 | 1,307 | -496 | | '24/02/22 | 122 | -0.5 | -0.41 | 7,162 | 1,186 | 4,258 | -3,072 | 1,267,735 | 16.3 | 0 | 24.7 | -24.7 | 228 | 5 | +223 | 1,414 | 4,288 | -2,874 | | '24/02/21 | 122.5 | 0 | 0 | 6,348 | 1,976 | 2,489 | -513 | 1,270,783 | 16.4 | 13.6 | 0 | +13.6 | 263 | 184 | +79 | 2,252 | 2,673 | -420 | | '24/02/20 | 122.5 | +0.5 | +0.41 | 5,000 | 1,812 | 2,481 | -669 | 1,271,933 | 16.4 | 0 | 150 | -150 | 15.4 | 70 | -54.6 | 1,827 | 2,701 | -873 | | '24/02/19 | 122 | 0 | 0 | 7,085 | 1,840 | 1,542 | +298 | 1,272,230 | 16.4 | 20.4 | 10.9 | +9.48 | 176 | 1 | +175 | 2,036 | 1,554 | +482 | | '24/02/16 | 122 | +1 | +0.83 | 5,707 | 2,588 | 2,636 | -48.1 | 1,271,642 | 16.4 | 0 | 23.1 | -23.1 | 105 | 69 | +36 | 2,693 | 2,728 | -35.2 | | '24/02/15 | 121 | -0.5 | -0.41 | 12,581 | 5,307 | 6,835 | -1,528 | 1,271,453 | 16.4 | 31.6 | 93.3 | -61.6 | 65 | 64 | +1 | 5,404 | 6,992 | -1,589 | | '24/02/05 | 121.5 | +1 | +0.83 | 10,407 | 4,053 | 3,283 | +770 | 1,272,301 | 16.4 | 20 | 78.4 | -58.4 | 5 | 68 | -63 | 4,078 | 3,429 | +649 | | '24/02/02 | 120.5 | +0.5 | +0.42 | 6,902 | 3,304 | 1,627 | +1,677 | 1,271,454 | 16.4 | 33 | 447 | -414 | 126 | 80 | +45.6 | 3,462 | 2,154 | +1,308 | | '24/02/01 | 120 | +1 | +0.84 | 9,378 | 5,658 | 3,470 | +2,188 | 1,269,574 | 16.4 | 45.8 | 0 | +45.8 | 188 | 0 | +188 | 5,892 | 3,470 | +2,422 | | '24/01/31 | 119 | -0.5 | -0.42 | 6,180 | 1,726 | 2,598 | -872 | 1,267,440 | 16.3 | 102 | 28.6 | +73 | 52 | 2 | +50 | 1,880 | 2,629 | -749 | | '24/01/30 | 119.5 | -0.5 | -0.42 | 6,155 | 1,505 | 3,519 | -2,014 | 1,269,671 | 16.4 | 0 | 259 | -259 | 0 | 1 | -1 | 1,505 | 3,779 | -2,274 | | '24/01/29 | 120 | +0.5 | +0.42 | 5,194 | 1,329 | 1,740 | -412 | 1,271,712 | 16.4 | 5 | 60 | -55 | 2 | 120 | -118 | 1,336 | 1,920 | -584 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 119.5 | -0.5 | -0.42 | 3,457 | 978 | 1,144 | -166 | 1,271,691 | 16.4 | 0 | 35.9 | -35.9 | 15 | 48 | -33 | 993 | 1,228 | -235 | | '24/01/25 | 120 | 0 | 0 | 4,258 | 698 | 1,717 | -1,020 | 1,271,484 | 16.4 | 23 | 45.5 | -22.5 | 2 | 56 | -54 | 723 | 1,819 | -1,096 | | '24/01/24 | 120 | +0.5 | +0.42 | 3,804 | 767 | 1,388 | -622 | 1,272,256 | 16.4 | 0 | 15.8 | -15.8 | 0 | 185 | -185 | 767 | 1,589 | -823 | | '24/01/23 | 119.5 | +0.5 | +0.42 | 5,072 | 1,414 | 2,637 | -1,223 | 1,272,847 | 16.4 | 29 | 27 | +2 | 9 | 27 | -18 | 1,452 | 2,691 | -1,239 | | '24/01/22 | 119 | 0 | 0 | 4,121 | 846 | 1,924 | -1,077 | 1,273,775 | 16.4 | 0 | 161 | -161 | 5 | 83 | -78 | 851 | 2,168 | -1,316 | | '24/01/19 | 119 | +0.5 | +0.42 | 6,809 | 2,680 | 3,388 | -708 | 1,274,845 | 16.4 | 10 | 0 | +10 | 83 | 64 | +19 | 2,773 | 3,452 | -679 | | '24/01/18 | 118.5 | 0 | 0 | 5,234 | 1,726 | 2,598 | -872 | 1,275,794 | 16.4 | 102 | 28.6 | +73 | 52 | 2 | +50 | 1,880 | 2,629 | -749 | | '24/01/17 | 118.5 | -0.5 | -0.42 | 11,855 | 2,463 | 8,080 | -5,617 | 1,277,118 | 16.5 | 440 | 32 | +408 | 832 | 7 | +825 | 3,735 | 8,119 | -4,384 | | '24/01/16 | 119 | -1.5 | -1.24 | 9,787 | 1,414 | 6,769 | -5,355 | 1,282,644 | 16.5 | 15 | 370 | -355 | 94 | 50 | +44 | 1,523 | 7,189 | -5,666 | | '24/01/15 | 120.5 | +0.5 | +0.42 | 5,644 | 1,465 | 1,134 | +331 | 1,287,054 | 16.6 | 13.5 | 0 | +13.5 | 7 | 74 | -67 | 1,485 | 1,208 | +277 | | '24/01/12 | 120 | -0.5 | -0.41 | 2,501 | 574 | 1,043 | -469 | 1,286,455 | 16.6 | 1.22 | 104 | -103 | 102 | 77 | +25 | 677 | 1,224 | -547 | | '24/01/11 | 120.5 | +0.5 | +0.42 | 4,348 | 1,953 | 1,434 | +519 | 1,286,948 | 16.6 | 18 | 123 | -105 | 56 | 3 | +53 | 2,026 | 1,560 | +466 | | '24/01/10 | 120 | 0 | 0 | 3,566 | 1,623 | 1,479 | +143 | 1,286,611 | 16.6 | 0 | 161 | -161 | 22 | 44 | -22 | 1,645 | 1,684 | -39.8 | | '24/01/09 | 120 | -0.5 | -0.41 | 4,239 | 1,194 | 1,802 | -608 | 1,286,394 | 16.6 | 43.7 | 1 | +42.7 | 99 | 12 | +87 | 1,337 | 1,815 | -478 | | '24/01/08 | 120.5 | +1 | +0.84 | 7,410 | 4,094 | 1,570 | +2,524 | 1,286,770 | 16.6 | 0 | 8 | -8 | 34 | 12 | +22 | 4,128 | 1,590 | +2,538 | | '24/01/05 | 119.5 | +0.5 | +0.42 | 2,828 | 509 | 580 | -71.6 | 1,284,190 | 16.6 | 0 | 10 | -10 | 20 | 8.38 | +11.6 | 529 | 599 | -69.9 | | '24/01/04 | 119 | -1 | -0.83 | 5,970 | 2,321 | 2,424 | -103 | 1,284,288 | 16.6 | 8.65 | 66 | -57.4 | 20 | 26 | -6 | 2,349 | 2,516 | -166 | | '24/01/03 | 120 | -0.5 | -0.41 | 6,673 | 2,391 | 3,407 | -1,016 | 1,284,220 | 16.6 | 35.1 | 2 | +33.1 | 20 | 199 | -179 | 2,446 | 3,608 | -1,162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 120.5 | +0.5 | +0.42 | 3,975 | 1,159 | 1,330 | -172 | 1,285,543 | 16.6 | 0 | 0 | 0 | 20 | 144 | -124 | 1,179 | 1,474 | -296 | | '23/12/29 | 120 | 0 | 0 | 4,860 | 1,726 | 1,861 | -136 | 1,285,786 | 16.6 | 3.83 | 70 | -66.2 | 41 | 236 | -195 | 1,770 | 2,167 | -397 | | '23/12/28 | 120 | +0.5 | +0.42 | 6,064 | 3,180 | 1,199 | +1,982 | 1,285,724 | 16.6 | 2.47 | 23.5 | -21.1 | 59 | 117 | -58 | 3,242 | 1,339 | +1,902 | | '23/12/27 | 119.5 | +0.5 | +0.42 | 5,637 | 2,239 | 1,785 | +454 | 1,283,818 | 16.5 | 11.1 | 109 | -98.4 | 0 | 153 | -153 | 2,250 | 2,048 | +202 | | '23/12/26 | 119 | +1 | +0.85 | 5,255 | 1,879 | 1,420 | +459 | 1,282,982 | 16.5 | 2.05 | 45 | -43 | 75 | 229 | -154 | 1,956 | 1,694 | +262 | | '23/12/25 | 118 | +0.5 | +0.43 | 6,202 | 499 | 869 | -370 | 1,282,427 | 16.5 | 1.23 | 5.97 | -4.74 | 14 | 206 | -192 | 514 | 1,081 | -567 | | '23/12/22 | 117.5 | -0.5 | -0.42 | 4,923 | 652 | 1,344 | -693 | 1,282,398 | 16.5 | 2.46 | 26.4 | -23.9 | 67 | 73 | -6 | 721 | 1,444 | -723 | | '23/12/21 | 118 | -0.5 | -0.42 | 7,106 | 712 | 2,900 | -2,188 | 1,283,481 | 16.5 | 12 | 34.5 | -22.5 | 59 | 252 | -193 | 783 | 3,186 | -2,403 | | '23/12/20 | 118.5 | 0 | 0 | 6,117 | 2,827 | 3,604 | -777 | 1,286,568 | 16.6 | 9.25 | 8 | +1.25 | 33 | 68 | -35 | 2,870 | 3,680 | -810 | | '23/12/19 | 118.5 | 0 | 0 | 4,402 | 906 | 2,375 | -1,469 | 1,287,029 | 16.6 | 0 | 21 | -21 | 8 | 280 | -272 | 914 | 2,676 | -1,762 | | '23/12/18 | 118.5 | 0 | 0 | 6,557 | 1,217 | 1,296 | -79.3 | 1,288,751 | 16.6 | 0 | 25.8 | -25.8 | 0 | 293 | -293 | 1,217 | 1,615 | -398 | | '23/12/15 | 118.5 | -1 | -0.84 | 19,912 | 6,766 | 12,176 | -5,410 | 1,288,757 | 16.6 | 3 | 104 | -101 | 105 | 2.8 | +102 | 6,874 | 12,283 | -5,408 | | '23/12/14 | 119.5 | 0 | 0 | 9,860 | 4,111 | 3,721 | +391 | 1,294,164 | 16.7 | 8.47 | 198 | -190 | 40.2 | 0 | +40.2 | 4,160 | 3,919 | +241 | | '23/12/13 | 119.5 | -0.5 | -0.42 | 3,211 | 900 | 2,085 | -1,185 | 1,292,958 | 16.7 | 11 | 9 | +2.01 | 0 | 0 | 0 | 911 | 2,094 | -1,183 | | '23/12/12 | 120 | 0 | 0 | 3,692 | 1,593 | 1,498 | +95.3 | 1,294,192 | 16.7 | 0 | 0 | 0 | 17 | 136 | -118 | 1,610 | 1,634 | -23.2 | | '23/12/11 | 120 | -0.5 | -0.41 | 6,031 | 1,297 | 3,824 | -2,527 | 1,294,088 | 16.7 | 0 | 16 | -16 | 9 | 25.9 | -16.9 | 1,306 | 3,866 | -2,560 | | '23/12/08 | 120.5 | -0.5 | -0.41 | 4,346 | 1,510 | 1,697 | -187 | 1,297,844 | 16.7 | 0 | 28.5 | -28.5 | 0 | 0 | 0 | 1,510 | 1,726 | -216 | | '23/12/07 | 121 | -1 | -0.82 | 3,815 | 794 | 1,955 | -1,161 | 1,297,981 | 16.7 | 4 | 4.55 | -0.55 | 104 | 33 | +71 | 902 | 1,993 | -1,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 122 | +0.5 | +0.41 | 6,473 | 2,255 | 1,660 | +595 | 1,299,180 | 16.7 | 13.4 | 4 | +9.42 | 15 | 24 | -9 | 2,283 | 1,688 | +595 | | '23/12/05 | 121.5 | +0.5 | +0.41 | 5,823 | 2,096 | 2,601 | -505 | 1,298,625 | 16.7 | 0 | 11 | -11 | 0 | 138 | -138 | 2,096 | 2,750 | -655 | | '23/12/04 | 121 | +1 | +0.83 | 5,478 | 2,197 | 902 | +1,295 | 1,299,448 | 16.8 | 17 | 13.4 | +3.59 | 61 | 19.1 | +41.9 | 2,275 | 934 | +1,341 | | '23/12/01 | 120 | +0.5 | +0.42 | 4,521 | 1,125 | 1,824 | -699 | 1,298,348 | 16.7 | 25 | 27 | -2 | 7 | 45.8 | -38.8 | 1,157 | 1,897 | -739 | | '23/11/30 | 119.5 | -0.5 | -0.42 | 15,454 | 10,664 | 14,251 | -3,587 | 1,298,971 | 16.7 | 4 | 27.2 | -23.2 | 123 | 82 | +41 | 10,791 | 14,360 | -3,569 | | '23/11/29 | 120 | +0.5 | +0.42 | 7,702 | 4,297 | 3,372 | +926 | 1,301,954 | 16.8 | 0 | 14 | -14 | 8 | 52 | -44 | 4,305 | 3,438 | +868 | | '23/11/28 | 119.5 | -0.5 | -0.42 | 11,668 | 2,878 | 4,741 | -1,863 | 1,300,821 | 16.8 | 18 | 33 | -15 | 150 | 10 | +140 | 3,046 | 4,784 | -1,738 | | '23/11/27 | 120 | +1 | +0.84 | 7,085 | 1,296 | 1,732 | -436 | 1,302,626 | 16.8 | 0 | 19 | -19 | 82 | 10 | +72 | 1,378 | 1,761 | -383 | | '23/11/24 | 119 | +0.5 | +0.42 | 6,150 | 1,799 | 865 | +934 | 1,303,192 | 16.8 | 33 | 19.7 | +13.3 | 28 | 1 | +27 | 1,860 | 886 | +974 | | '23/11/23 | 118.5 | +0.5 | +0.42 | 3,956 | 834 | 1,465 | -631 | 1,302,210 | 16.8 | 22 | 11.2 | +10.8 | 29 | 40 | -11 | 885 | 1,516 | -631 | | '23/11/22 | 118 | 0 | 0 | 4,071 | 618 | 1,999 | -1,380 | 1,302,730 | 16.8 | 0 | 29.8 | -29.8 | 13 | 30 | -17 | 632 | 2,058 | -1,427 | | '23/11/21 | 118 | 0 | 0 | 8,165 | 4,611 | 3,848 | +763 | 1,303,440 | 16.8 | 42 | 74.3 | -32.3 | 2 | 3 | -1 | 4,655 | 3,925 | +730 | | '23/11/20 | 118 | +1 | +0.85 | 7,939 | 4,907 | 3,020 | +1,887 | 1,303,073 | 16.8 | 35 | 1 | +34 | 16 | 52 | -36 | 4,958 | 3,073 | +1,885 | | '23/11/17 | 117 | 0 | 0 | 8,169 | 3,329 | 4,266 | -938 | 1,301,308 | 16.8 | 27 | 77.3 | -50.2 | 2 | 53 | -51 | 3,358 | 4,396 | -1,039 | | '23/11/16 | 117 | -1 | -0.85 | 13,097 | 3,456 | 8,109 | -4,652 | 1,302,057 | 16.8 | 187 | 120 | +67.4 | 5 | 25 | -20 | 3,648 | 8,253 | -4,605 | | '23/11/15 | 118 | +1.5 | +1.29 | 13,276 | 7,591 | 6,754 | +837 | 1,306,352 | 16.8 | 7 | 245 | -238 | 483 | 165 | +318 | 8,081 | 7,164 | +917 | | '23/11/14 | 116.5 | 0 | 0 | 6,332 | 1,387 | 2,760 | -1,373 | 1,304,723 | 16.8 | 3 | 13 | -10 | 306 | 6 | +300 | 1,696 | 2,779 | -1,083 | | '23/11/13 | 116.5 | -0.5 | -0.43 | 7,934 | 911 | 3,753 | -2,842 | 1,305,725 | 16.8 | 10 | 27.6 | -17.6 | 136 | 0 | +136 | 1,056 | 3,780 | -2,724 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 117 | -0.5 | -0.43 | 5,482 | 1,102 | 2,577 | -1,475 | 1,308,546 | 16.9 | 15 | 10 | +5 | 114 | 70 | +44 | 1,231 | 2,657 | -1,426 | | '23/11/09 | 117.5 | -1 | -0.84 | 6,451 | 2,309 | 2,945 | -636 | 1,309,936 | 16.9 | 6 | 12.6 | -6.62 | 161 | 0 | +161 | 2,476 | 2,958 | -481 | | '23/11/08 | 118.5 | +0.5 | +0.42 | 6,041 | 2,507 | 1,731 | +776 | 1,310,392 | 16.9 | 19 | 28 | -9 | 130 | 0 | +130 | 2,656 | 1,759 | +897 | | '23/11/07 | 118 | +0.5 | +0.43 | 6,027 | 2,787 | 2,083 | +704 | 1,309,666 | 16.9 | 9 | 5 | +4 | 0.29 | 5 | -4.71 | 2,796 | 2,093 | +703 | | '23/11/06 | 117.5 | 0 | 0 | 7,351 | 2,591 | 1,505 | +1,086 | 1,308,809 | 16.9 | 7 | 6.92 | +0.08 | 2 | 22 | -20 | 2,600 | 1,534 | +1,066 | | '23/11/03 | 117.5 | -0.5 | -0.42 | 7,870 | 3,026 | 2,882 | +144 | 1,307,673 | 16.8 | 16 | 137 | -121 | 264 | 0 | +264 | 3,306 | 3,019 | +287 | | '23/11/02 | 118 | +1 | +0.85 | 10,343 | 4,955 | 1,352 | +3,603 | 1,307,794 | 16.8 | 53 | 6 | +47 | 417 | 0 | +417 | 5,425 | 1,358 | +4,067 | | '23/11/01 | 117 | +1 | +0.86 | 8,244 | 4,832 | 1,456 | +3,375 | 1,304,110 | 16.8 | 83.9 | 9.65 | +74.2 | 10.2 | 32 | -21.8 | 4,926 | 1,498 | +3,428 | | '23/10/31 | 116 | +0.5 | +0.43 | 8,162 | 3,056 | 2,063 | +993 | 1,300,655 | 16.8 | 35 | 0 | +35 | 602 | 10 | +592 | 3,693 | 2,073 | +1,620 | | '23/10/30 | 115.5 | 0 | 0 | 7,452 | 1,074 | 2,340 | -1,266 | 1,299,573 | 16.8 | 149 | 0 | +149 | 135 | 0 | +135 | 1,358 | 2,340 | -982 | | '23/10/27 | 115.5 | +0.5 | +0.43 | 8,965 | 4,014 | 1,854 | +2,161 | 1,301,263 | 16.8 | 81 | 0 | +81 | 14 | 20 | -6 | 4,109 | 1,874 | +2,236 | | '23/10/26 | 115 | -0.5 | -0.43 | 7,427 | 776 | 4,032 | -3,256 | 1,299,239 | 16.7 | 32 | 0 | +32 | 995 | 335 | +660 | 1,803 | 4,367 | -2,564 | | '23/10/25 | 115.5 | 0 | 0 | 5,091 | 572 | 2,846 | -2,274 | 1,302,267 | 16.8 | 28 | 15 | +13 | 1,000 | 0 | +1,000 | 1,600 | 2,861 | -1,261 | | '23/10/24 | 115.5 | 0 | 0 | 5,461 | 689 | 2,964 | -2,275 | 1,304,979 | 16.8 | 68.9 | 72.5 | -3.56 | 908 | 15.1 | +893 | 1,666 | 3,052 | -1,386 | | '23/10/23 | 115.5 | 0 | 0 | 4,662 | 678 | 1,951 | -1,273 | 1,307,988 | 16.9 | 13 | 0 | +13 | 3 | 33 | -30 | 694 | 1,984 | -1,290 | | '23/10/20 | 115.5 | -0.5 | -0.43 | 9,764 | 1,875 | 5,918 | -4,043 | 1,309,248 | 16.9 | 274 | 4 | +270 | 21 | 76 | -55 | 2,170 | 5,998 | -3,828 | | '23/10/19 | 116 | 0 | 0 | 6,960 | 1,725 | 3,085 | -1,360 | 1,313,193 | 16.9 | 280 | 3 | +277 | 56 | 473 | -417 | 2,061 | 3,561 | -1,500 | | '23/10/18 | 116 | -0.5 | -0.43 | 4,968 | 916 | 2,195 | -1,279 | 1,314,039 | 16.9 | 59 | 48 | +11 | 493 | 0 | +493 | 1,468 | 2,243 | -775 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 116.5 | 0 | 0 | 6,186 | 1,972 | 1,824 | +148 | 1,315,361 | 17 | 71 | 7.01 | +64 | 12 | 41.3 | -29.3 | 2,055 | 1,872 | +182 | | '23/10/16 | 116.5 | +0.5 | +0.43 | 4,918 | 2,095 | 806 | +1,289 | 1,315,339 | 17 | 97.2 | 50 | +47.1 | 17 | 3 | +14 | 2,209 | 859 | +1,350 | | '23/10/13 | 116 | -0.5 | -0.43 | 7,305 | 1,862 | 2,954 | -1,093 | 1,314,061 | 16.9 | 0 | 1 | -1 | 34 | 0 | +34 | 1,896 | 2,955 | -1,060 | | '23/10/12 | 116.5 | 0 | 0 | 6,193 | 3,050 | 3,576 | -526 | 1,314,729 | 16.9 | 9 | 0 | +9 | 108 | 0 | +108 | 3,167 | 3,576 | -409 | | '23/10/11 | 116.5 | +1 | +0.87 | 11,059 | 6,841 | 4,975 | +1,865 | 1,316,173 | 17 | 7 | 0 | +7 | 309 | 4 | +305 | 7,157 | 4,979 | +2,177 | | '23/10/06 | 115.5 | +0.5 | +0.43 | 4,871 | 1,351 | 1,991 | -640 | 1,314,607 | 16.9 | 119 | 11 | +108 | 26 | 3 | +23 | 1,496 | 2,005 | -509 | | '23/10/05 | 115 | 0 | 0 | 8,673 | 3,070 | 4,308 | -1,238 | 1,315,077 | 17 | 58.9 | 0 | +58.9 | 60 | 41.7 | +18.3 | 3,189 | 4,349 | -1,160 | | '23/10/04 | 115 | -1 | -0.86 | 9,114 | 1,484 | 6,200 | -4,716 | 1,316,579 | 17 | 52.5 | 9 | +43.5 | 85 | 681 | -596 | 1,621 | 6,889 | -5,268 | | '23/10/03 | 116 | -0.5 | -0.43 | 4,217 | 1,295 | 2,449 | -1,154 | 1,320,900 | 17 | 11.5 | 0 | +11.5 | 62 | 0 | +62 | 1,369 | 2,449 | -1,080 | | '23/10/02 | 116.5 | +0.5 | +0.43 | 5,201 | 2,059 | 1,345 | +714 | 1,322,106 | 17 | 119 | 0 | +119 | 246 | 4 | +242 | 2,424 | 1,349 | +1,074 | | '23/09/28 | 116 | -0.5 | -0.43 | 4,643 | 2,026 | 1,900 | +126 | 1,321,753 | 17 | 32 | 6 | +26 | 2 | 0.4 | +1.6 | 2,060 | 1,906 | +154 | | '23/09/27 | 116.5 | +0.5 | +0.43 | 6,180 | 3,591 | 2,930 | +661 | 1,321,639 | 17 | 66.4 | 0 | +66.4 | 0 | 321 | -321 | 3,657 | 3,251 | +406 | | '23/09/26 | 116 | -0.5 | -0.43 | 6,648 | 1,514 | 3,506 | -1,992 | 1,321,039 | 17 | 67.6 | 259 | -191 | 251 | 210 | +41.6 | 1,833 | 3,975 | -2,141 | | '23/09/25 | 116.5 | -0.5 | -0.43 | 2,567 | 955 | 697 | +257 | 1,324,207 | 17.1 | 18 | 290 | -272 | 56 | 1 | +55 | 1,029 | 988 | +40.3 | | '23/09/22 | 117 | +0.5 | +0.43 | 5,598 | 2,079 | 1,691 | +387 | 1,325,050 | 17.1 | 40 | 9 | +31 | 34 | 0 | +34 | 2,153 | 1,700 | +452 | | '23/09/21 | 116.5 | -0.5 | -0.43 | 4,395 | 961 | 2,696 | -1,735 | 1,324,990 | 17.1 | 101 | 116 | -15 | 21 | 100 | -79 | 1,083 | 2,912 | -1,829 | | '23/09/20 | 117 | 0 | 0 | 5,393 | 3,090 | 1,666 | +1,424 | 1,325,837 | 17.1 | 23 | 104 | -81 | 7 | 167 | -160 | 3,120 | 1,937 | +1,183 | | '23/09/19 | 117 | 0 | 0 | 4,580 | 1,736 | 1,070 | +666 | 1,325,034 | 17.1 | 24 | 31 | -7 | 3 | 146 | -143 | 1,763 | 1,247 | +516 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 117 | -0.5 | -0.43 | 2,077 | 246 | 841 | -595 | 1,323,823 | 17.1 | 25 | 3 | +22 | 9 | 20 | -11 | 280 | 864 | -584 | | '23/09/15 | 117.5 | +0.5 | +0.43 | 10,395 | 6,562 | 3,739 | +2,824 | 1,323,615 | 17.1 | 486 | 1,051 | -565 | 0.45 | 50 | -49.5 | 7,049 | 4,840 | +2,209 | | '23/09/14 | 117 | +0.5 | +0.43 | 5,474 | 2,175 | 1,206 | +969 | 1,320,336 | 17 | 5 | 0 | +5 | 32 | 0 | +32 | 2,212 | 1,206 | +1,006 | | '23/09/13 | 116.5 | -0.5 | -0.43 | 6,110 | 1,924 | 3,124 | -1,199 | 1,319,685 | 17 | 27 | 1 | +26 | 57 | 100 | -43 | 2,008 | 3,225 | -1,216 | | '23/09/12 | 117 | 0 | 0 | 4,478 | 1,408 | 1,734 | -326 | 1,320,936 | 17 | 40 | 9 | +31 | 109 | 1 | +108 | 1,557 | 1,744 | -187 | | '23/09/11 | 117 | +0.5 | +0.43 | 3,652 | 1,069 | 1,979 | -910 | 1,321,944 | 17 | 45 | 0 | +45 | 7 | 4 | +3 | 1,121 | 1,983 | -862 | | '23/09/08 | 116.5 | -0.5 | -0.43 | 3,645 | 832 | 1,404 | -572 | 1,322,742 | 17 | 107 | 1 | +106 | 9 | 83 | -74 | 948 | 1,488 | -540 | | '23/09/07 | 117 | 0 | 0 | 5,787 | 1,313 | 2,133 | -820 | 1,323,436 | 17.1 | 30 | 18 | +12 | 2 | 256 | -254 | 1,345 | 2,407 | -1,062 | | '23/09/06 | 117 | 0 | 0 | 4,222 | 578 | 2,097 | -1,519 | 1,323,741 | 17.1 | 14 | 12.1 | +1.95 | 1 | 301 | -300 | 593 | 2,410 | -1,817 | | '23/09/05 | 117 | -0.5 | -0.43 | 3,549 | 814 | 1,851 | -1,037 | 1,325,176 | 17.1 | 12.2 | 55.5 | -43.3 | 0 | 0 | 0 | 826 | 1,906 | -1,080 | | '23/09/04 | 117.5 | +1 | +0.86 | 3,896 | 2,146 | 528 | +1,618 | 1,326,166 | 17.1 | 19 | 3.78 | +15.2 | 30 | 52 | -22 | 2,195 | 584 | +1,612 | | '23/09/01 | 116.5 | +0.5 | +0.43 | 3,830 | 930 | 1,589 | -659 | 1,324,368 | 17.1 | 4 | 24 | -20 | 44 | 41.1 | +2.92 | 978 | 1,654 | -676 | | '23/08/31 | 116 | -1 | -0.85 | 17,082 | 10,137 | 14,169 | -4,032 | 1,324,951 | 17.1 | 19 | 111 | -92.1 | 83 | 0.99 | +82 | 10,239 | 14,281 | -4,042 | | '23/08/30 | 117 | -0.5 | -0.43 | 6,053 | 2,022 | 1,621 | +401 | 1,329,090 | 17.1 | 5 | 3.68 | +1.32 | 33 | 0 | +33 | 2,060 | 1,625 | +435 | | '23/08/29 | 117.5 | +0.5 | +0.43 | 3,105 | 6,777 | 4,449 | +2,327 | 1,328,943 | 17.1 | 144 | 35 | +109 | 53 | 82 | -29 | 6,974 | 4,566 | +2,407 | | '23/08/28 | 117 | +0.5 | +0.43 | 2,341 | 709 | 535 | +174 | 1,328,217 | 17.1 | 149 | 8 | +141 | 1 | 33.1 | -32.1 | 860 | 576 | +283 | | '23/08/25 | 116.5 | -1 | -0.85 | 4,991 | 742 | 3,109 | -2,367 | 1,328,601 | 17.1 | 120 | 19 | +101 | 5 | 128 | -123 | 867 | 3,256 | -2,389 | | '23/08/24 | 117.5 | +1 | +0.86 | 6,309 | 2,220 | 1,946 | +274 | 1,331,044 | 17.2 | 110 | 27 | +83 | 38 | 127 | -89.3 | 2,368 | 2,100 | +268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 116.5 | 0 | 0 | 3,276 | 996 | 1,641 | -645 | 1,330,482 | 17.2 | 111 | 3 | +108 | 64 | 2.08 | +61.9 | 1,171 | 1,646 | -475 | | '23/08/22 | 116.5 | -0.5 | -0.43 | 5,706 | 2,454 | 2,846 | -392 | 1,330,935 | 17.2 | 347 | 1 | +346 | 50 | 3 | +47 | 2,851 | 2,850 | +1.26 | | '23/08/21 | 117 | -0.5 | -0.43 | 5,182 | 1,468 | 2,804 | -1,336 | 1,330,983 | 17.2 | 53 | 0 | +53 | 2 | 59 | -57 | 1,523 | 2,863 | -1,340 | | '23/08/18 | 117.5 | +1 | +0.86 | 9,024 | 6,777 | 4,449 | +2,327 | 1,332,587 | 17.2 | 144 | 35 | +109 | 53 | 82 | -29 | 6,974 | 4,566 | +2,407 | | '23/08/17 | 116.5 | -1.5 | -1.27 | 8,469 | 2,469 | 5,105 | -2,636 | 1,329,728 | 17.1 | 324 | 0 | +324 | 50 | 107 | -57 | 2,843 | 5,212 | -2,369 | | '23/08/16 | 118 | +1 | +0.85 | 8,370 | 3,365 | 3,405 | -40.5 | 1,332,300 | 17.2 | 371 | 0 | +371 | 112 | 5 | +107 | 3,848 | 3,410 | +438 | | '23/08/15 | 117 | 0 | 0 | 3,888 | 531 | 1,952 | -1,421 | 1,332,050 | 17.2 | 179 | 56 | +123 | 1.17 | 0 | +1.17 | 711 | 2,008 | -1,297 | | '23/08/14 | 117 | -1 | -0.85 | 7,274 | 1,370 | 3,623 | -2,253 | 1,332,913 | 17.2 | 426 | 7 | +419 | 83 | 11 | +72 | 1,879 | 3,641 | -1,762 | | '23/08/11 | 118 | 0 | 0 | 5,018 | 1,939 | 2,349 | -411 | 1,334,788 | 17.2 | 183 | 0 | +183 | 0 | 189 | -189 | 2,122 | 2,538 | -417 | | '23/08/10 | 118 | +1 | +0.85 | 9,891 | 5,001 | 1,893 | +3,108 | 1,335,525 | 17.2 | 405 | 16 | +389 | 156 | 351 | -195 | 5,562 | 2,260 | +3,302 | | '23/08/09 | 117 | +0.5 | +0.43 | 6,129 | 4,264 | 4,069 | +195 | 1,332,437 | 17.2 | 271 | 0 | +271 | 0.54 | 401 | -400 | 4,536 | 4,470 | +65.9 | | '23/08/08 | 116.5 | +0.5 | +0.43 | 8,080 | 4,590 | 3,852 | +738 | 1,330,639 | 17.2 | 188 | 0 | +188 | 0 | 456 | -456 | 4,778 | 4,308 | +470 | | '23/08/07 | 116 | -0.5 | -0.43 | 5,871 | 1,536 | 3,440 | -1,903 | 1,329,113 | 17.1 | 156 | 16 | +140 | 5 | 107 | -102 | 1,697 | 3,563 | -1,865 | | '23/08/04 | 116.5 | +0.5 | +0.43 | 4,937 | 1,637 | 1,539 | +98.6 | 1,326,975 | 17.1 | 160 | 48 | +112 | 6 | 92.5 | -86.5 | 1,804 | 1,679 | +124 | | '23/08/02 | 116 | -0.5 | -0.43 | 6,337 | 1,708 | 2,959 | -1,251 | 1,326,988 | 17.1 | 256 | 235 | +21 | 10 | 340 | -330 | 1,974 | 3,534 | -1,560 | | '23/08/01 | 116.5 | +0.5 | +0.43 | 3,639 | 1,212 | 1,157 | +55.4 | 1,328,129 | 17.1 | 48 | 0 | +48 | 5 | 4.76 | +0.24 | 1,265 | 1,162 | +104 | | '23/07/31 | 116 | -0.5 | -0.43 | 8,060 | 2,956 | 4,473 | -1,517 | 1,328,026 | 17.1 | 34 | 49 | -15 | 17 | 20 | -2.97 | 3,007 | 4,542 | -1,535 | | '23/07/28 | 116.5 | 0 | 0 | 5,210 | 481 | 1,298 | -817 | 1,328,447 | 17.1 | 84 | 67 | +17 | 32 | 50 | -18 | 597 | 1,415 | -818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 116.5 | -0.5 | -0.43 | 4,689 | 817 | 906 | -90 | 1,329,065 | 17.1 | 30 | 87 | -57 | 9 | 153 | -144 | 856 | 1,146 | -291 | | '23/07/26 | 117 | +0.5 | +0.43 | 4,934 | 1,325 | 1,428 | -103 | 1,329,247 | 17.1 | 39 | 171 | -132 | 6 | 253 | -247 | 1,370 | 1,852 | -483 | | '23/07/25 | 116.5 | +0.5 | +0.43 | 5,956 | 2,674 | 2,564 | +110 | 1,329,462 | 17.1 | 51 | 125 | -74 | 7 | 115 | -108 | 2,732 | 2,804 | -72.2 | | '23/07/24 | 116 | +0.5 | +0.43 | 7,483 | 4,452 | 2,186 | +2,265 | 1,328,881 | 17.1 | 24 | 2,157 | -2,133 | 7 | 33.8 | -26.8 | 4,483 | 4,377 | +106 | | '23/07/21 | 115.5 | 0 | 0 | 8,110 | 4,026 | 1,787 | +2,239 | 1,326,771 | 17.1 | 44 | 2,075 | -2,031 | 43 | 188 | -145 | 4,113 | 4,050 | +63.3 | | '23/07/20 | 115.5 | +0.5 | +0.43 | 4,966 | 2,364 | 1,009 | +1,355 | 1,324,417 | 17.1 | 5 | 2,013 | -2,008 | 203 | 151 | +52 | 2,572 | 3,173 | -601 | | '23/07/19 | 115 | 0 | 0 | 9,366 | 3,138 | 2,971 | +167 | 1,323,036 | 17 | 61 | 2,286 | -2,225 | 804 | 269 | +535 | 4,003 | 5,526 | -1,523 | | '23/07/18 | 115 | -1.5 | -1.29 | 9,695 | 1,827 | 3,489 | -1,662 | 1,323,003 | 17 | 17 | 2,455 | -2,438 | 38 | 90.1 | -52.1 | 1,882 | 6,034 | -4,152 | | '23/07/17 | 116.5 | 0 | 0 | 4,631 | 1,481 | 1,532 | -50.9 | 1,324,174 | 17.1 | 0 | 216 | -216 | 3 | 107 | -104 | 1,484 | 1,856 | -371 | | '23/07/14 | 116.5 | +1.5 | +1.3 | 7,552 | 4,904 | 2,320 | +2,583 | 1,323,065 | 17 | 77 | 332 | -255 | 40 | 1.34 | +38.7 | 5,021 | 2,654 | +2,367 | | '23/07/13 | 115 | 0 | 0 | 6,586 | 1,677 | 2,220 | -543 | 1,320,040 | 17 | 0 | 102 | -102 | 96 | 603 | -507 | 1,773 | 2,924 | -1,152 | | '23/07/12 | 115 | 0 | 0 | 4,966 | 1,173 | 1,429 | -256 | 1,319,308 | 17 | 490 | 318 | +172 | 33 | 336 | -303 | 1,696 | 2,083 | -387 | | '23/07/11 | 115 | +1 | +0.88 | 6,307 | 2,178 | 1,748 | +430 | 1,319,269 | 17 | 10 | 39 | -29 | 25 | 756 | -731 | 2,213 | 2,543 | -330 | | '23/07/10 | 114 | -0.5 | -0.44 | 5,797 | 1,387 | 2,534 | -1,147 | 1,318,248 | 17 | 5 | 36 | -31 | 8 | 592 | -584 | 1,400 | 3,162 | -1,762 | | '23/07/07 | 114.5 | -0.5 | -0.43 | 7,645 | 2,159 | 3,882 | -1,723 | 1,319,379 | 17 | 11 | 55 | -44 | 192 | 471 | -279 | 2,362 | 4,408 | -2,046 | | '23/07/06 | 115 | 0 | 0 | 8,588 | 2,877 | 4,200 | -1,323 | 1,321,229 | 17 | 4 | 880 | -876 | 75 | 1,013 | -938 | 2,956 | 6,093 | -3,137 | | '23/07/05 | 115 | -0.5 | -0.43 | 8,418 | 2,012 | 3,232 | -1,220 | 1,323,119 | 17 | 0 | 74 | -74 | 53 | 570 | -517 | 2,065 | 3,877 | -1,812 | | '23/07/04 | 115.5 | +0.5 | +0.43 | 8,988 | 2,059 | 1,545 | +514 | 1,325,209 | 17.1 | 59 | 134 | -75 | 83 | 580 | -497 | 2,201 | 2,259 | -57.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 115 | -1.5 | -1.29 | 11,504 | 1,122 | 2,036 | -914 | 1,324,643 | 17.1 | 4 | 116 | -112 | 370 | 226 | +144 | 1,496 | 2,378 | -882 | | '23/06/30 | 116.5 | -1 | -0.85 | 11,473 | 2,744 | 7,357 | -4,613 | 1,324,991 | 17.1 | 5.01 | 76 | -71 | 199 | 287 | -88.4 | 2,948 | 7,720 | -4,772 | | '23/06/29 | 117.5 | +0.5 | +0.43 | 15,714 | 2,766 | 2,526 | +241 | 1,328,674 | 17.1 | 5 | 90.3 | -85.3 | 353 | 1,537 | -1,184 | 3,124 | 4,153 | -1,028 | | '23/06/28 | 121.5 | -0.5 | -0.41 | 12,201 | 4,229 | 2,365 | +1,864 | 1,331,142 | 17.2 | 21 | 45.7 | -24.7 | 438 | 1,000 | -562 | 4,688 | 3,411 | +1,277 | | '23/06/27 | 122 | -2 | -1.61 | 11,026 | 3,310 | 2,025 | +1,285 | 1,329,424 | 17.1 | 25 | 178 | -153 | 351 | 757 | -406 | 3,686 | 2,961 | +725 | | '23/06/26 | 124 | -2 | -1.59 | 8,770 | 1,309 | 4,717 | -3,408 | 1,332,513 | 17.2 | 6 | 28 | -22 | 152 | 21.4 | +131 | 1,467 | 4,766 | -3,299 | | '23/06/21 | 126 | 0 | 0 | 8,031 | 2,864 | 2,350 | +514 | 1,334,782 | 17.2 | 0 | 92.6 | -92.6 | 36 | 117 | -81 | 2,900 | 2,560 | +340 | | '23/06/20 | 126 | +0.5 | +0.4 | 8,229 | 2,781 | 2,643 | +138 | 1,334,227 | 17.2 | 7 | 146 | -139 | 0 | 2 | -2 | 2,788 | 2,791 | -2.85 | | '23/06/19 | 125.5 | 0 | 0 | 6,150 | 1,043 | 1,067 | -23.9 | 1,334,712 | 17.2 | 15 | 361 | -346 | 27 | 46 | -19 | 1,085 | 1,473 | -389 | | '23/06/16 | 125.5 | 0 | 0 | 10,539 | 4,820 | 4,991 | -171 | 1,334,736 | 17.2 | 40 | 443 | -403 | 487 | 3 | +484 | 5,347 | 5,437 | -90.2 | | '23/06/15 | 125.5 | 0 | 0 | 3,978 | 1,242 | 1,198 | +44.4 | 1,334,908 | 17.2 | 31 | 584 | -553 | 409 | 13 | +396 | 1,682 | 1,795 | -113 | | '23/06/14 | 125.5 | 0 | 0 | 6,120 | 1,066 | 1,978 | -912 | 1,334,717 | 17.2 | 1 | 250 | -249 | 152 | 1.12 | +151 | 1,219 | 2,229 | -1,010 | | '23/06/13 | 125.5 | +0.5 | +0.4 | 7,512 | 3,344 | 3,075 | +269 | 1,335,305 | 17.2 | 0 | 260 | -260 | 443 | 50 | +393 | 3,787 | 3,385 | +401 | | '23/06/12 | 125 | -0.5 | -0.4 | 4,207 | 721 | 1,289 | -568 | 1,334,789 | 17.2 | 0 | 274 | -274 | 55 | 3 | +52 | 776 | 1,566 | -790 | | '23/06/09 | 125.5 | +0.5 | +0.4 | 6,728 | 3,130 | 1,687 | +1,443 | 1,336,321 | 17.2 | 0 | 64.9 | -64.9 | 80 | 1 | +79 | 3,210 | 1,753 | +1,457 | | '23/06/08 | 125 | 0 | 0 | 6,330 | 2,229 | 2,996 | -767 | 1,335,728 | 17.2 | 0 | 197 | -197 | 192 | 1 | +191 | 2,421 | 3,194 | -773 | | '23/06/07 | 125 | -0.5 | -0.4 | 6,803 | 2,401 | 3,060 | -659 | 1,337,546 | 17.2 | 34 | 62.4 | -28.4 | 160 | 4 | +156 | 2,595 | 3,126 | -531 | | '23/06/06 | 125.5 | +0.5 | +0.4 | 9,414 | 5,942 | 4,745 | +1,197 | 1,339,028 | 17.3 | 30 | 57.8 | -27.8 | 49.2 | 0 | +49.2 | 6,021 | 4,803 | +1,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 125 | -0.5 | -0.4 | 5,577 | 2,853 | 2,121 | +733 | 1,340,149 | 17.3 | 0 | 122 | -122 | 77 | 2 | +75 | 2,930 | 2,245 | +686 | | '23/06/02 | 125.5 | +0.5 | +0.4 | 11,675 | 8,361 | 3,365 | +4,995 | 1,339,606 | 17.3 | 9 | 4,601 | -4,592 | 101 | 8 | +93 | 8,471 | 7,974 | +496 | | '23/06/01 | 125 | -1 | -0.79 | 9,489 | 3,611 | 1,535 | +2,076 | 1,335,378 | 17.2 | 8 | 4,477 | -4,469 | 368 | 5 | +363 | 3,987 | 6,016 | -2,030 | | '23/05/31 | 126 | +0.5 | +0.4 | 30,806 | 23,479 | 18,760 | +4,719 | 1,334,257 | 17.2 | 0 | 5,970 | -5,970 | 1,083 | 40.5 | +1,042 | 24,562 | 24,771 | -209 | | '23/05/30 | 125.5 | -0.5 | -0.4 | 18,413 | 6,619 | 9,556 | -2,938 | 1,327,769 | 17.1 | 3 | 4,974 | -4,971 | 715 | 48 | +667 | 7,337 | 14,578 | -7,241 | | '23/05/29 | 126 | -1 | -0.79 | 17,449 | 6,855 | 7,580 | -725 | 1,341,233 | 17.3 | 10 | 4,431 | -4,421 | 389 | 20.5 | +369 | 7,254 | 12,031 | -4,777 | | '23/05/26 | 127 | -1 | -0.78 | 19,932 | 12,051 | 10,319 | +1,732 | 1,344,125 | 17.3 | 0 | 4,189 | -4,189 | 415 | 193 | +222 | 12,466 | 14,701 | -2,235 | | '23/05/25 | 128 | +1.5 | +1.19 | 16,178 | 10,599 | 5,076 | +5,523 | 1,337,443 | 17.2 | 0 | 3,896 | -3,896 | 336 | 68.8 | +267 | 10,935 | 9,041 | +1,894 | | '23/05/24 | 126.5 | 0 | 0 | 9,304 | 4,069 | 4,458 | -389 | 1,326,248 | 17.1 | 20.4 | 2,719 | -2,699 | 837 | 28 | +809 | 4,927 | 7,205 | -2,278 | | '23/05/23 | 126.5 | +1 | +0.8 | 9,055 | 5,286 | 4,191 | +1,094 | 1,327,189 | 17.1 | 0 | 2,348 | -2,348 | 351 | 103 | +248 | 5,637 | 6,642 | -1,006 | | '23/05/22 | 125.5 | -2 | -1.57 | 11,771 | 3,082 | 6,919 | -3,837 | 1,325,501 | 17.1 | 41.6 | 2,091 | -2,049 | 222 | 26.2 | +196 | 3,346 | 9,036 | -5,690 | | '23/05/19 | 127.5 | +1 | +0.79 | 7,485 | 4,400 | 2,968 | +1,432 | 1,328,055 | 17.1 | 50.2 | 19 | +31.2 | 296 | 26 | +270 | 4,747 | 3,013 | +1,733 | | '23/05/18 | 126.5 | -0.5 | -0.39 | 9,121 | 3,416 | 3,502 | -86.5 | 1,326,242 | 17.1 | 88.7 | 12 | +76.7 | 997 | 26 | +971 | 4,501 | 3,540 | +961 | | '23/05/17 | 127 | +1 | +0.79 | 9,923 | 4,149 | 2,306 | +1,843 | 1,325,423 | 17.1 | 74.2 | 0 | +74.2 | 3,287 | 54 | +3,233 | 7,509 | 2,360 | +5,149 | | '23/05/16 | 126 | +0.5 | +0.4 | 6,378 | 1,979 | 3,146 | -1,167 | 1,323,006 | 17 | 22.9 | 28 | -5.14 | 1,340 | 32 | +1,308 | 3,342 | 3,206 | +136 | | '23/05/15 | 125.5 | +0.5 | +0.4 | 6,128 | 3,246 | 3,196 | +50.3 | 1,323,847 | 17.1 | 468 | 0 | +468 | 224 | 17.2 | +207 | 3,938 | 3,213 | +725 | | '23/05/12 | 125 | -1 | -0.79 | 11,563 | 4,433 | 6,759 | -2,326 | 1,323,793 | 17.1 | 312 | 0 | +312 | 67 | 16 | +51 | 4,812 | 6,775 | -1,963 | | '23/05/11 | 126 | 0 | 0 | 4,875 | 1,912 | 2,259 | -347 | 1,326,226 | 17.1 | 223 | 0 | +223 | 25 | 0 | +25 | 2,160 | 2,259 | -99.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 126 | -0.5 | -0.4 | 4,941 | 1,651 | 2,292 | -642 | 1,326,164 | 17.1 | 220 | 9 | +211 | 79.8 | 34 | +45.8 | 1,951 | 2,336 | -384 | | '23/05/09 | 126.5 | 0 | 0 | 5,168 | 3,313 | 2,418 | +895 | 1,326,837 | 17.1 | 52.9 | 9 | +43.9 | 59.4 | 2 | +57.4 | 3,425 | 2,429 | +996 | | '23/05/08 | 126.5 | 0 | 0 | 4,127 | 2,065 | 1,253 | +812 | 1,325,600 | 17.1 | 272 | 0 | +272 | 36 | 0 | +36 | 2,373 | 1,253 | +1,120 | | '23/05/05 | 126.5 | 0 | 0 | 2,811 | 1,303 | 263 | +1,040 | 1,325,212 | 17.1 | 179 | 0 | +179 | 438 | 9 | +429 | 1,920 | 272 | +1,648 | | '23/05/04 | 126.5 | +1 | +0.8 | 5,747 | 3,940 | 1,356 | +2,584 | 1,324,482 | 17.1 | 359 | 0 | +359 | 37 | 30 | +6.99 | 4,336 | 1,386 | +2,950 | | '23/05/03 | 125.5 | 0 | 0 | 4,106 | 1,491 | 1,128 | +363 | 1,321,438 | 17 | 274 | 2 | +272 | 154 | 4 | +150 | 1,919 | 1,134 | +785 | | '23/05/02 | 125.5 | -1.5 | -1.18 | 7,920 | 3,050 | 4,417 | -1,366 | 1,320,834 | 17 | 201 | 9 | +192 | 218 | 2 | +216 | 3,469 | 4,428 | -958 | | '23/04/28 | 127 | +0.5 | +0.4 | 6,767 | 4,055 | 3,020 | +1,035 | 1,321,779 | 17 | 478 | 0 | +478 | 15 | 9 | +6 | 4,548 | 3,029 | +1,519 | | '23/04/27 | 126.5 | -0.5 | -0.39 | 9,193 | 1,915 | 5,828 | -3,913 | 1,321,506 | 17 | 2,399 | 20 | +2,379 | 77 | 3 | +74 | 4,391 | 5,851 | -1,460 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
