| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 124 | +2.5 | +2.02% | 2.82% | 125 | 128 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,388 | 22.04 億 | 7,951 | 2.2 張/筆 | 126.8 元 | 2.53 | 27.2 | 4.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,106 | 24.78 億 | 10,486 | 1.9 張/筆 | 123.2 元 | +2 (+1.64%) | 連漲連跌: 連2漲 ( +4.5元 / +3.69%) 財報評分: 最新66分 / 平均70分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 126.5元 (+2.5元 / +2.02%) | 成交張數: 1.74萬張 | 成交金額: 22億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第35高 | 近3日新高 | 連2漲 (+4.5元 / +3.69%) | 第775高 | 近4日新低 | 第267高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
漲跌價 | +0.5 | -2 | +1.5 | +1.5 | -0.5 | +11 | +12.5 | +14.5 | +13 | +18.5 | +31.5 | +62.9 | +72.5 | +10 | 漲跌幅 | +0.4% | -1.56% | +1.2% | +1.2% | -0.39% | +9.52% | +11% | +12.9% | +11.5% | +17.1% | +33.2% | +98.9% | +134% | +8.58% | 振幅 | 6.35% | 8.17% | 8.4% | 8.4% | 9.84% | 15.6% | 20.6% | 23.2% | 26% | 28.7% | 47.1% | 137% | 166% | 15.5% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
成交千張 | 71.2 | 99.1 | 166 | 266 | 686 | 1,179 | 2,173 | 4,053 | 6,008 | 9,992 | 20,219 | 46,061 | 55,764 | 1,186 | 週轉率 | 0.92% | 1.28% | 2.14% | 3.43% | 8.85% | 15.2% | 28% | 52.2% | 77.5% | 129% | 261% | 594% | 719% | 15.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 125 | 128 | 124.5 | 126.5 | +2.5 | +2.02 | 2.82 | 17,388 | 7,951 | 2.19 | 22 | +1,800 | +5,367 | -275 | +6,892 | 17.6 | -110 | 1,369 | +43 | 98 | 7.16 | 07/01 | 122 | 125 | 120 | 124 | +2 | +1.64 | 4.1 | 20,106 | 10,486 | 1.92 | 24.8 | +4,120 | +4,612 | -557 | +8,174 | 17.6 | +356 | 1,479 | +42 | 55 | 3.72 | 06/30 | 124 | 124.5 | 121 | 122 | -4 | -3.17 | 2.78 | 33,698 | 14,502 | 2.32 | 41.2 | +3,238 | +1,090 | -7,646 | -3,318 | 17.5 | +293 | 1,123 | +13 | 13 | 1.16 | 06/29 | 129 | 130.5 | 128.5 | 130.5 | +1.5 | +1.16 | 1.55 | 20,943 | 9,042 | 2.32 | 27.2 | +1,842 | +4,081 | +5,349 | +11,271 | 17.5 | -53 | 830 | 0 | 0 | 0 | 06/28 | 128.5 | 129.5 | 128.5 | 129 | +0.5 | +0.39 | 0.78 | 6,976 | 2,461 | 2.83 | 8.99 | -798 | +859 | +27.1 | +87.8 | 17.4 | -57 | 883 | 0 | 0 | 0 | 06/27 | 129.5 | 130 | 128.5 | 128.5 | -0.5 | -0.39 | 1.16 | 9,750 | 5,507 | 1.77 | 12.6 | -1,142 | +741 | +52.8 | -349 | 17.5 | -97 | 940 | 0 | 0 | 0 | 06/24 | 126.5 | 130 | 126 | 129 | +2 | +1.57 | 3.15 | 19,151 | 7,290 | 2.63 | 24.6 | +59.1 | +2,000 | +1,929 | +3,988 | 17.5 | -219 | 1,037 | -31 | 0 | 0 | 06/23 | 126.5 | 127 | 126 | 127 | +1.5 | +1.2 | 0.8 | 16,658 | 4,826 | 3.45 | 21.1 | +4,374 | +3,860 | +810 | +9,044 | 17.5 | -90 | 1,256 | +29 | 31 | 2.47 | 06/22 | 126.5 | 126.5 | 125.5 | 125.5 | -1 | -0.79 | 0.79 | 8,601 | 5,689 | 1.51 | 10.8 | +480 | +2,019 | +324 | +2,823 | 17.5 | +207 | 1,346 | -5 | 2 | 0.15 | 06/21 | 125.5 | 126.5 | 125 | 126.5 | +1.5 | +1.2 | 1.2 | 12,353 | 5,263 | 2.35 | 15.6 | +1,865 | +2,305 | +752 | +4,922 | 17.5 | -65 | 1,139 | -17 | 7 | 0.61 | 06/20 | 125 | 126 | 124 | 125 | 0 | 0 | 1.6 | 7,681 | 4,141 | 1.85 | 9.6 | +1,373 | +524 | +268 | +2,165 | 17.5 | +278 | 1,204 | +2 | 24 | 1.99 | 06/17 | 124 | 125.5 | 124 | 125 | +1 | +0.81 | 1.21 | 13,989 | 4,702 | 2.98 | 17.5 | +3,243 | +429 | +219 | +3,891 | 17.4 | -143 | 926 | -3 | 22 | 2.38 | 06/16 | 126 | 126 | 124 | 124 | -1 | -0.8 | 1.6 | 8,346 | 4,657 | 1.79 | 10.4 | +47.1 | +132 | +198 | +377 | 17.4 | +96 | 1,069 | +4 | 25 | 2.34 | 06/15 | 124.5 | 126 | 124 | 125 | +0.5 | +0.4 | 1.61 | 8,864 | 5,286 | 1.68 | 11.1 | +1,183 | -35 | +95 | +1,243 | 17.4 | -341 | 973 | -2 | 21 | 2.16 | 06/14 | 125 | 125 | 124 | 124.5 | -0.5 | -0.4 | 0.8 | 6,600 | 3,386 | 1.95 | 8.23 | -942 | +131 | +132 | -679 | 17.4 | +19 | 1,314 | 0 | 23 | 1.75 | 06/13 | 125.5 | 125.5 | 124 | 125 | 0 | 0 | 1.2 | 8,829 | 4,634 | 1.91 | 11 | -2,302 | +201 | +272 | -1,828 | 17.4 | -322 | 1,295 | +2 | 23 | 1.78 | 06/10 | 126 | 126.5 | 125 | 125 | -1 | -0.79 | 1.19 | 8,903 | 4,621 | 1.93 | 11.2 | -2,363 | 0 | +256 | -2,107 | 17.4 | +390 | 1,617 | -3 | 21 | 1.3 | 06/09 | 126.5 | 127 | 126 | 126 | -0.5 | -0.4 | 0.79 | 6,071 | 3,318 | 1.83 | 7.66 | -1,354 | -615 | +1 | -1,968 | 17.5 | +545 | 1,227 | 0 | 24 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 126 | 127 | 126 | 126.5 | +1 | +0.8 | 0.8 | 7,897 | 4,226 | 1.87 | 10 | +2,090 | +15 | +219 | +2,324 | 17.5 | -18 | 682 | 0 | 24 | 3.52 | 06/07 | 126 | 126.5 | 125 | 125.5 | -0.5 | -0.4 | 1.19 | 10,557 | 3,960 | 2.67 | 13.3 | -971 | -20 | -43 | -1,034 | 17.5 | +5 | 700 | 0 | 24 | 3.43 | 06/06 | 126 | 126.5 | 124.5 | 126 | +1 | +0.8 | 1.6 | 12,889 | 6,012 | 2.14 | 16.2 | +2,681 | -722 | -3.42 | +1,955 | 17.5 | -806 | 695 | +3 | 24 | 3.45 | 06/02 | 125.5 | 126.5 | 124.5 | 125 | 0 | 0 | 1.6 | 11,968 | 5,239 | 2.28 | 15 | +606 | -302 | +85.9 | +390 | 17.4 | -5 | 1,501 | 0 | 21 | 1.4 | 06/01 | 126.5 | 126.5 | 125 | 125 | -2 | -1.57 | 1.18 | 10,600 | 5,202 | 2.04 | 13.3 | -409 | +2 | +261 | -146 | 17.4 | +828 | 1,506 | -1 | 21 | 1.39 | 05/31 | 126.5 | 127 | 125 | 127 | 0 | 0 | 1.57 | 23,959 | 5,431 | 4.41 | 30.2 | -389 | -1,097 | -293 | -1,780 | 17.4 | -13 | 678 | -1 | 22 | 3.24 | 05/30 | 126 | 127 | 125 | 127 | +1.5 | +1.2 | 1.59 | 11,934 | 5,997 | 1.99 | 15 | +957 | -779 | +272 | +449 | 17.4 | -674 | 691 | -3 | 23 | 3.33 | 05/27 | 127.5 | 128 | 124.5 | 125.5 | -2 | -1.57 | 2.75 | 12,692 | 6,414 | 1.98 | 16 | +1,865 | -277 | +246 | +1,834 | 17.5 | +707 | 1,365 | -4 | 26 | 1.9 | 05/26 | 125 | 128 | 124.5 | 127.5 | +2.5 | +2 | 2.8 | 15,259 | 5,685 | 2.68 | 19.3 | +3,001 | +1,045 | +73.4 | +4,119 | 17.4 | -72 | 658 | +3 | 30 | 4.56 | 05/25 | 124 | 125.5 | 124 | 125 | +1 | +0.81 | 1.21 | 11,833 | 5,135 | 2.3 | 14.8 | +677 | -342 | +509 | +844 | 17.4 | -497 | 730 | -181 | 27 | 3.7 | 05/24 | 124 | 124.5 | 123.5 | 124 | +0.5 | +0.4 | 0.81 | 8,923 | 3,159 | 2.82 | 11.1 | -218 | +51 | 0 | -167 | 17.4 | -3 | 1,227 | 0 | 208 | 17 | 05/23 | 125 | 125 | 123.5 | 123.5 | -1 | -0.8 | 1.2 | 8,795 | 3,510 | 2.51 | 10.9 | +641 | +60 | +140 | +841 | 17.4 | -945 | 1,230 | +181 | 208 | 16.9 | 05/20 | 124.5 | 124.5 | 124 | 124.5 | 0 | 0 | 0.4 | 6,157 | 3,317 | 1.86 | 7.66 | +3,087 | -30 | +0.13 | +3,057 | 17.4 | -5 | 2,175 | -13 | 27 | 1.24 | 05/19 | 125 | 125 | 123.5 | 124.5 | -0.5 | -0.4 | 1.2 | 9,033 | 3,961 | 2.28 | 11.2 | -15.2 | +478 | -35 | +428 | 17.3 | +15 | 2,180 | -4 | 40 | 1.83 | 05/18 | 124 | 125.5 | 123.5 | 125 | +1.5 | +1.21 | 1.62 | 13,561 | 6,678 | 2.03 | 16.8 | +2,339 | +494 | +3.99 | +2,837 | 17.3 | -1,817 | 2,165 | +3 | 44 | 2.03 | 05/17 | 124.5 | 124.5 | 123.5 | 123.5 | -0.5 | -0.4 | 0.81 | 7,473 | 3,591 | 2.08 | 9.27 | -230 | +101 | +289 | +159 | 17.3 | -1,404 | 3,982 | -1 | 41 | 1.03 | 05/16 | 125 | 125.5 | 124 | 124 | 0 | 0 | 1.21 | 7,794 | 4,365 | 1.79 | 9.69 | +367 | -31 | +269 | +605 | 17.3 | -12 | 5,386 | -1 | 42 | 0.78 | 05/13 | 124.5 | 125.5 | 123.5 | 124 | 0 | 0 | 1.61 | 7,893 | 3,244 | 2.43 | 9.82 | +1,108 | +277 | +422 | +1,807 | 17.3 | -3 | 5,398 | 0 | 43 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 125 | 125.5 | 124 | 124 | -1 | -0.8 | 1.2 | 8,406 | 4,580 | 1.84 | 10.4 | +570 | +243 | +1.8 | +814 | 17.3 | -97 | 5,401 | +6 | 43 | 0.8 | 05/11 | 124.5 | 126 | 124 | 125 | +0.5 | +0.4 | 1.61 | 8,457 | 3,391 | 2.49 | 10.6 | +1,512 | +490 | -33 | +1,969 | 17.3 | +4 | 5,498 | +2 | 37 | 0.67 | 05/10 | 125 | 125.5 | 124 | 124.5 | -0.5 | -0.4 | 1.2 | 12,340 | 4,613 | 2.68 | 15.4 | +3,978 | +461 | +58.5 | +4,497 | 17.3 | +417 | 5,494 | +22 | 35 | 0.64 | 05/09 | 126 | 126.5 | 124 | 125 | -1.5 | -1.19 | 1.98 | 10,443 | 4,630 | 2.26 | 13.1 | +940 | +439 | -99.9 | +1,280 | 17.2 | +2,248 | 5,077 | -16 | 13 | 0.26 | 05/06 | 124 | 127.5 | 123.5 | 126.5 | +1.5 | +1.2 | 3.2 | 15,953 | 11,198 | 1.42 | 20.2 | -801 | +245 | -34 | -590 | 17.2 | -665 | 2,829 | +7 | 29 | 1.03 | 05/05 | 125 | 126 | 124.5 | 125 | +1 | +0.81 | 1.21 | 13,508 | 5,181 | 2.61 | 16.9 | +1,427 | -9.85 | -2.88 | +1,414 | 17.2 | -61 | 3,494 | -3 | 22 | 0.63 | 05/04 | 126.5 | 126.5 | 123.5 | 124 | -3.5 | -2.75 | 2.35 | 18,094 | 14,024 | 1.29 | 22.5 | +2,150 | +105 | -61.1 | +2,194 | 17.2 | +489 | 3,555 | -3 | 25 | 0.7 | 05/03 | 130 | 130.5 | 127 | 127.5 | -3.5 | -2.67 | 2.67 | 18,967 | 9,484 | 2 | 24.4 | +6,044 | -18 | -533 | +5,493 | 17.2 | +2,185 | 3,066 | +12 | 28 | 0.91 | 04/29 | 131 | 131.5 | 129.5 | 131 | -0.5 | -0.38 | 1.52 | 11,923 | 3,864 | 3.09 | 15.6 | +4,881 | +318 | -13.8 | +5,185 | 17.1 | -11 | 881 | -6 | 16 | 1.82 | 04/28 | 132 | 132.5 | 130 | 131.5 | -0.5 | -0.38 | 1.89 | 15,385 | 6,049 | 2.54 | 20.2 | +4,622 | +42 | +31.5 | +4,695 | 17 | +74 | 892 | -35 | 22 | 2.47 | 04/27 | 131.5 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 7,377 | 4,652 | 1.59 | 9.75 | +218 | +1,022 | -291 | +949 | 17 | +312 | 818 | +6 | 57 | 6.97 | 04/26 | 131 | 132 | 131 | 132 | +0.5 | +0.38 | 0.76 | 5,457 | 3,040 | 1.8 | 7.19 | +2,411 | +179 | -103 | +2,487 | 17 | -774 | 506 | +9 | 51 | 10.1 | 04/25 | 131 | 131.5 | 130.5 | 131.5 | 0 | 0 | 0.76 | 7,301 | 4,230 | 1.73 | 9.56 | -2,015 | +720 | -127 | -1,421 | 17 | +916 | 1,280 | 0 | 42 | 3.28 | 04/22 | 130.5 | 131.5 | 130.5 | 131.5 | +0.5 | +0.38 | 0.76 | 4,627 | 3,664 | 1.26 | 6.06 | +1,271 | +440 | -118 | +1,593 | 17 | -3 | 364 | 0 | 42 | 11.5 | 04/21 | 131 | 131.5 | 130.5 | 131 | 0 | 0 | 0.76 | 4,363 | 2,467 | 1.77 | 5.72 | +234 | +42 | +4.5 | +280 | 17 | +10 | 367 | 0 | 42 | 11.4 | 04/20 | 129 | 131 | 129 | 131 | +1.5 | +1.16 | 1.54 | 7,058 | 4,345 | 1.62 | 9.18 | +2,277 | +729 | +35.4 | +3,042 | 17 | -30 | 357 | +27 | 42 | 11.8 | 04/19 | 130 | 130.5 | 129.5 | 129.5 | -0.5 | -0.38 | 0.77 | 6,416 | 5,758 | 1.11 | 8.34 | +1,605 | +113 | +110 | +1,827 | 16.9 | +25 | 387 | +6 | 15 | 3.88 | 04/18 | 128.5 | 130 | 128.5 | 130 | +0.5 | +0.39 | 1.16 | 5,303 | 3,205 | 1.65 | 6.86 | +2,078 | +420 | +74.9 | +2,573 | 16.9 | +13 | 362 | -5 | 9 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 129.5 | 130 | 129 | 129.5 | -0.5 | -0.38 | 0.77 | 3,946 | 2,849 | 1.39 | 5.11 | -682 | +486 | -2.75 | -199 | 16.9 | +42 | 349 | 0 | 14 | 4.01 | 04/14 | 128.5 | 130 | 128.5 | 130 | +1.5 | +1.17 | 1.17 | 7,557 | 4,317 | 1.75 | 9.8 | +766 | +39 | -24.4 | +781 | 16.9 | -26 | 307 | +5 | 14 | 4.56 | 04/13 | 129 | 129 | 128 | 128.5 | 0 | 0 | 0.78 | 5,637 | 3,479 | 1.62 | 7.23 | +994 | +23 | +213 | +1,230 | 16.9 | +6 | 333 | 0 | 9 | 2.7 | 04/12 | 129 | 129.5 | 128 | 128.5 | -1.5 | -1.15 | 1.15 | 7,170 | 2,995 | 2.39 | 9.23 | +678 | +24 | +130 | +832 | 16.9 | +47 | 327 | 0 | 9 | 2.75 | 04/11 | 128 | 130 | 128 | 130 | +2 | +1.56 | 1.56 | 12,487 | 6,657 | 1.88 | 16.1 | +6,360 | +183 | -44.5 | +6,499 | 16.9 | +33 | 280 | +3 | 9 | 3.21 | 04/08 | 127.5 | 128 | 126.5 | 128 | +1 | +0.79 | 1.18 | 10,378 | 4,781 | 2.17 | 13.2 | +5,336 | +160 | -33.3 | +5,463 | 16.8 | -46 | 247 | +5 | 6 | 2.43 | 04/07 | 127 | 127.5 | 126.5 | 127 | 0 | 0 | 0.79 | 13,581 | 5,552 | 2.45 | 17.2 | +4,516 | +78 | -109 | +4,485 | 16.7 | +1 | 293 | +1 | 1 | 0.34 |
|