| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 127 | -1.5 | -1.18% | 1.57% | 126.5 | 127 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,210 | 19.17億 | 7,010 | 2.2張/筆 | 126元 | 2.55 | 26.37 | 21.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,793 | 19.96億 | 7,906 | 2張/筆 | 126.4元 | +1.5 (+1.2%) | 連漲連跌: 連5漲→跌 ( -1.5元 / -1.18%) 財報評分: 最新66分 / 平均70分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44,782 | 68,870 | -24,088 | 連賣9月 | 1,235,536 | 15.92% | 123,770 | 186,482 | -62,711 | 0.81% | 金額(元) | 55.2億 | 84.6億 | -29.5億 | - | - | 150億 | 226億 | -76億 | - | 投信 | 張數 | 1,315 | 2,557 | -1,243 | 連賣5月 | - | - | 2,404 | 5,287 | -2,883 | 0.04% | 金額(元) | 1.64億 | 3.13億 | -1.49億 | - | - | 2.94億 | 6.41億 | -3.47億 | - | 自營商 | 張數 | 1,454 | 2,061 | -607 | 連2買→賣 | - | - | 4,773 | 3,961 | +812 | 0.01% | 金額(元) | 1.78億 | 2.54億 | -7,539萬 | - | - | 5.78億 | 4.83億 | +9,540萬 | - | 總計 | 張數 | 47,550 | 73,488 | -25,938 | 連賣11月 | - | - | 130,947 | 195,729 | -64,782 | 0.84% | 金額(元) | 58.6億 | 90.3億 | -31.7億 | - | - | 159億 | 237億 | -78.5億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44,782 | 68,870 | -24,088 | 連賣9月 | - | - | 123,770 | 186,482 | -62,711 | 0.81% | 金額(元) | 55.2億 | 84.6億 | -29.5億 | - | - | 150億 | 226億 | -76億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44,782 | 68,870 | -24,088 | 連賣9月 | 1,235,536 | 15.92% | 123,770 | 186,482 | -62,711 | 0.81% | 金額(元) | 55.2億 | 84.6億 | -29.5億 | - | - | 150億 | 226億 | -76億 | - | 投信 | 合計 | 張數 | 1,315 | 2,557 | -1,243 | 連賣5月 | - | - | 2,404 | 5,287 | -2,883 | 0.04% | 金額(元) | 1.64億 | 3.13億 | -1.49億 | - | - | 2.94億 | 6.41億 | -3.47億 | - | 自營商 | 自行 買賣 | 張數 | 1,420 | 1,206 | +214 | 賣→3買 | - | - | 4,427 | 2,780 | +1,647 | 0.02% | 金額(元) | 1.74億 | 1.49億 | +2,568萬 | - | - | 5.36億 | 3.38億 | +1.98億 | - | 避險 | 張數 | 34 | 855 | -821 | 買→賣 | - | - | 346 | 1,181 | -835 | 0.01% | 金額(元) | 427萬 | 1.05億 | -1.01億 | - | - | 4,172萬 | 1.45億 | -1.03億 | - | 合計 | 張數 | 1,454 | 2,061 | -607 | 連2買→賣 | - | - | 4,773 | 3,961 | +812 | 0.01% | 金額(元) | 1.78億 | 2.54億 | -7,539萬 | - | - | 5.78億 | 4.83億 | +9,540萬 | - | 總計 | 張數 | 47,550 | 73,488 | -25,938 | 連賣11月 | - | - | 130,947 | 195,729 | -64,782 | 0.84% | 金額(元) | 58.6億 | 90.3億 | -31.7億 | - | - | 159億 | 237億 | -78.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 126.2 (8,535) | 125.9 (1.22萬) | 125.5 (1.46萬) | 124 (3.06萬) | 122.7 (5.6萬) | 121.4 (12.5萬) | 119.5 (27.7萬) | 120.8 (66.2萬) | 120 (168萬) | 118.5 (245萬) | 115.4 (383萬) | 108.8 (824萬) | 121.4 (12.4萬) | 每股賣出均價 (累計賣張) | 126.1 (1.23萬) | 125.9 (1.41萬) | 125.5 (1.77萬) | 124 (4.12萬) | 122.4 (8.64萬) | 121.3 (18.8萬) | 119.5 (37.6萬) | 120.4 (76.2萬) | 119 (173萬) | 117.8 (239萬) | 114.7 (389萬) | 109.2 (812萬) | 121.3 (18.6萬) | 買賣超張數 (佔發行量) | -3,790 (0.05%) | -1,869 (0.02%) | -3,082 (0.04%) | -1.07萬 (0.14%) | -3.04萬 (0.39%) | -6.28萬 (0.81%) | -9.88萬 (1.27%) | -10萬 (1.29%) | -4.83萬 (0.62%) | +6.15萬 (0.79%) | -5.95萬 (0.77%) | +11.2萬 (1.45%) | -6.27萬 (0.81%) | 買賣超金額 (佔成交額) | -4.77億 (12.18%) | -2.36億 (4.67%) | -3.86億 (5.81%) | -13.2億 (10.06%) | -37.1億 (16.27%) | -76.2億 (15.36%) | -118億 (11.66%) | -119億 (5.48%) | -40.4億 (0.82%) | +89.5億 (1.23%) | -39.7億 (0.35%) | +91億 (0.41%) | -76億 (15.51%) | 目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 126.4 (691) | 126.4 (691) | 126.4 (691) | 124.7 (1,224) | 124.3 (1,348) | 122.2 (2,407) | 119.4 (4,691) | 122.8 (2.83萬) | 121.8 (14.1萬) | 121.1 (17.1萬) | 118.9 (21萬) | 112.5 (38.2萬) | 122.2 (2,404) | 每股賣出均價 (累計賣張) | 126.1 (94.6) | 125.7 (151) | 125.1 (244) | 122.8 (1,593) | 122.2 (2,620) | 121.2 (5,357) | 120.5 (7,219) | 122.6 (6.86萬) | 119.7 (14.5萬) | 119.4 (15.6萬) | 117.6 (19.2萬) | 111.9 (35.5萬) | 121.3 (5,287) | 買賣超張數 (佔發行量) | +596 (0.01%) | +540 (0.01%) | +447 (0.01%) | -368 (0%) | -1,271 (0.02%) | -2,949 (0.04%) | -2,528 (0.03%) | -4.03萬 (0.52%) | -4,103 (0.05%) | +1.47萬 (0.19%) | +1.79萬 (0.23%) | +2.66萬 (0.34%) | -2,883 (0.04%) | 買賣超金額 (佔成交額) | +7,540萬 (1.93%) | +6,831萬 (1.35%) | +5,687萬 (0.86%) | -4,303萬 (0.33%) | -1.52億 (0.67%) | -3.55億 (0.72%) | -3.09億 (0.3%) | -49.4億 (2.28%) | -1.96億 (0.04%) | +20.5億 (0.28%) | +23.7億 (0.21%) | +32.1億 (0.14%) | -3.47億 (0.71%) | 目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 126.1 (110) | 125.6 (242) | 125.1 (331) | 124.1 (765) | 122.4 (1,766) | 121.1 (4,814) | 118.3 (1.32萬) | 121.7 (3.54萬) | 121.7 (7.42萬) | 119.8 (11萬) | 116.5 (17.4萬) | 111.8 (29.1萬) | 121.1 (4,773) | 每股賣出均價 (累計賣張) | 126.3 (432) | 126.1 (533) | 125.4 (795) | 124.7 (1,179) | 123.1 (2,131) | 121.8 (4,197) | 119.5 (8,691) | 118.3 (2.49萬) | 119.6 (6.92萬) | 117 (11萬) | 113.9 (19.1萬) | 109.5 (31.4萬) | 121.9 (3,961) | 買賣超張數 (佔發行量) | -323 (0%) | -291 (0%) | -464 (0.01%) | -414 (0.01%) | -365 (0%) | +617 (0.01%) | +4,463 (0.06%) | +1.05萬 (0.13%) | +4,971 (0.06%) | +633 (0.01%) | -1.72萬 (0.22%) | -2.31萬 (0.3%) | +812 (0.01%) | 買賣超金額 (佔成交額) | -4,079萬 (1.04%) | -3,684萬 (0.73%) | -5,829萬 (0.88%) | -5,206萬 (0.4%) | -4,620萬 (0.2%) | +7,198萬 (0.15%) | +5.17億 (0.51%) | +13.6億 (0.63%) | +7.53億 (0.15%) | +3.78億 (0.05%) | -15.1億 (0.13%) | -18.5億 (0.08%) | +9,540萬 (0.19%) | 目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 126.2 (9,335) | 125.9 (1.32萬) | 125.6 (1.56萬) | 124.1 (3.26萬) | 122.7 (5.91萬) | 121.4 (13.3萬) | 119.4 (29.5萬) | 120.9 (72.5萬) | 120.2 (189萬) | 118.7 (273萬) | 115.6 (421萬) | 109.1 (891萬) | 121.4 (13.1萬) | 每股賣出均價 (累計賣張) | 126.1 (1.29萬) | 125.9 (1.48萬) | 125.5 (1.87萬) | 124 (4.4萬) | 122.4 (9.11萬) | 121.3 (19.8萬) | 119.6 (39.2萬) | 120.5 (85.6萬) | 119 (194萬) | 117.9 (266萬) | 114.8 (427萬) | 109.3 (879萬) | 121.3 (19.6萬) | 買賣超張數 (佔發行量) | -3,517 (0.05%) | -1,620 (0.02%) | -3,099 (0.04%) | -1.14萬 (0.15%) | -3.21萬 (0.41%) | -6.52萬 (0.84%) | -9.69萬 (1.25%) | -13萬 (1.68%) | -4.74萬 (0.61%) | +7.68萬 (0.99%) | -5.88萬 (0.76%) | +11.6萬 (1.49%) | -6.48萬 (0.84%) | 買賣超金額 (佔成交額) | -4.42億 (11.29%) | -2.05億 (4.05%) | -3.88億 (5.83%) | -14.1億 (10.78%) | -39.1億 (17.14%) | -79億 (15.93%) | -116億 (11.45%) | -155億 (7.13%) | -34.8億 (0.7%) | +114億 (1.57%) | -31.1億 (0.27%) | +105億 (0.47%) | -78.5億 (16.03%) |
目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 126.2 (8,535) | 125.9 (1.22萬) | 125.5 (1.46萬) | 124 (3.06萬) | 122.7 (5.6萬) | 121.4 (12.5萬) | 119.5 (27.7萬) | 120.8 (66.2萬) | 120 (168萬) | 118.5 (245萬) | 115.4 (383萬) | 114.1 (470萬) | 121.4 (12.4萬) | 每股賣出均價 (累計賣張) | 126.1 (1.23萬) | 125.9 (1.41萬) | 125.5 (1.77萬) | 124 (4.12萬) | 122.4 (8.64萬) | 121.3 (18.8萬) | 119.5 (37.6萬) | 120.4 (76.2萬) | 119 (173萬) | 117.8 (239萬) | 114.7 (389萬) | 113.5 (474萬) | 121.3 (18.6萬) | 買賣超張數 (佔發行量) | -3,790 (0.05%) | -1,869 (0.02%) | -3,082 (0.04%) | -1.07萬 (0.14%) | -3.04萬 (0.39%) | -6.28萬 (0.81%) | -9.88萬 (1.27%) | -10萬 (1.29%) | -4.83萬 (0.62%) | +6.15萬 (0.79%) | -5.95萬 (0.77%) | -3.93萬 (0.51%) | -6.27萬 (0.81%) | 買賣超金額 (佔成交額) | -4.77億 (12.18%) | -2.36億 (4.67%) | -3.86億 (5.81%) | -13.2億 (10.06%) | -37.1億 (16.27%) | -76.2億 (15.36%) | -118億 (11.66%) | -119億 (5.48%) | -40.4億 (0.82%) | +89.5億 (1.23%) | -39.7億 (0.35%) | -16.7億 (0.07%) | -76億 (15.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 126.2 (8,535) | 125.9 (1.22萬) | 125.5 (1.46萬) | 124 (3.06萬) | 122.7 (5.6萬) | 121.4 (12.5萬) | 119.5 (27.7萬) | 120.8 (66.2萬) | 120 (168萬) | 118.5 (245萬) | 115.4 (383萬) | 108.8 (824萬) | 121.4 (12.4萬) | 每股賣出均價 (累計賣張) | 126.1 (1.23萬) | 125.9 (1.41萬) | 125.5 (1.77萬) | 124 (4.12萬) | 122.4 (8.64萬) | 121.3 (18.8萬) | 119.5 (37.6萬) | 120.4 (76.2萬) | 119 (173萬) | 117.8 (239萬) | 114.7 (389萬) | 109.2 (812萬) | 121.3 (18.6萬) | 買賣超張數 (佔發行量) | -3,790 (0.05%) | -1,869 (0.02%) | -3,082 (0.04%) | -1.07萬 (0.14%) | -3.04萬 (0.39%) | -6.28萬 (0.81%) | -9.88萬 (1.27%) | -10萬 (1.29%) | -4.83萬 (0.62%) | +6.15萬 (0.79%) | -5.95萬 (0.77%) | +11.2萬 (1.45%) | -6.27萬 (0.81%) | 買賣超金額 (佔成交額) | -4.77億 (12.18%) | -2.36億 (4.67%) | -3.86億 (5.81%) | -13.2億 (10.06%) | -37.1億 (16.27%) | -76.2億 (15.36%) | -118億 (11.66%) | -119億 (5.48%) | -40.4億 (0.82%) | +89.5億 (1.23%) | -39.7億 (0.35%) | +91億 (0.41%) | -76億 (15.51%) | 目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 126.4 (691) | 126.4 (691) | 126.4 (691) | 124.7 (1,224) | 124.3 (1,348) | 122.2 (2,407) | 119.4 (4,691) | 122.8 (2.83萬) | 121.8 (14.1萬) | 121.1 (17.1萬) | 118.9 (21萬) | 112.5 (38.2萬) | 122.2 (2,404) | 每股賣出均價 (累計賣張) | 126.1 (94.6) | 125.7 (151) | 125.1 (244) | 122.8 (1,593) | 122.2 (2,620) | 121.2 (5,357) | 120.5 (7,219) | 122.6 (6.86萬) | 119.7 (14.5萬) | 119.4 (15.6萬) | 117.6 (19.2萬) | 111.9 (35.5萬) | 121.3 (5,287) | 買賣超張數 (佔發行量) | +596 (0.01%) | +540 (0.01%) | +447 (0.01%) | -368 (0%) | -1,271 (0.02%) | -2,949 (0.04%) | -2,528 (0.03%) | -4.03萬 (0.52%) | -4,103 (0.05%) | +1.47萬 (0.19%) | +1.79萬 (0.23%) | +2.66萬 (0.34%) | -2,883 (0.04%) | 買賣超金額 (佔成交額) | +7,540萬 (1.93%) | +6,831萬 (1.35%) | +5,687萬 (0.86%) | -4,303萬 (0.33%) | -1.52億 (0.67%) | -3.55億 (0.72%) | -3.09億 (0.3%) | -49.4億 (2.28%) | -1.96億 (0.04%) | +20.5億 (0.28%) | +23.7億 (0.21%) | +32.1億 (0.14%) | -3.47億 (0.71%) | 目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 126.2 (82) | 125.5 (214) | 125.1 (303) | 124 (736) | 122.3 (1,729) | 121.2 (4,468) | 118.4 (1.14萬) | 121.9 (3.03萬) | 122.4 (6.07萬) | 120.2 (9.18萬) | 116.5 (15.1萬) | 112.8 (23.9萬) | 121.2 (4,427) | 每股賣出均價 (累計賣張) | 126.3 (253) | 126.1 (321) | 125.5 (462) | 124.7 (668) | 123 (1,274) | 121.5 (2,939) | 119.2 (6,752) | 118.1 (2.13萬) | 119.7 (5.97萬) | 116.8 (9.91萬) | 113.7 (17.6萬) | 110.5 (26.9萬) | 121.6 (2,780) | 買賣超張數 (佔發行量) | -171 (0%) | -107 (0%) | -159 (0%) | +68 (0%) | +455 (0.01%) | +1,529 (0.02%) | +4,682 (0.06%) | +9,025 (0.12%) | +951 (0.01%) | -7,332 (0.09%) | -2.53萬 (0.33%) | -3萬 (0.39%) | +1,647 (0.02%) | 買賣超金額 (佔成交額) | -2,161萬 (0.55%) | -1,360萬 (0.27%) | -2,007萬 (0.3%) | +795萬 (0.06%) | +5,475萬 (0.24%) | +1.84億 (0.37%) | +5.49億 (0.54%) | +11.8億 (0.55%) | +2.81億 (0.06%) | -5.5億 (0.08%) | -24.5億 (0.22%) | -27.6億 (0.12%) | +1.98億 (0.4%) | 避險 | 每股買進均價 (累計買張) | 126.1 (27.6) | 126.1 (28.1) | 126.1 (28.1) | 125.9 (29.1) | 124.8 (37.1) | 120.5 (346) | 117.5 (1,720) | 120.7 (5,076) | 118.6 (1.35萬) | 118 (1.85萬) | 116.5 (2.26萬) | 110.8 (4.1萬) | 120.5 (346) | 每股賣出均價 (累計賣張) | 126.4 (179) | 126.2 (212) | 125.3 (333) | 124.6 (511) | 123.2 (857) | 122.4 (1,258) | 120.9 (1,939) | 119.8 (3,629) | 119.1 (9,505) | 119.2 (1.06萬) | 116.5 (1.45萬) | 108.3 (3.11萬) | 122.5 (1,181) | 買賣超張數 (佔發行量) | -152 (0%) | -184 (0%) | -305 (0%) | -482 (0.01%) | -820 (0.01%) | -912 (0.01%) | -219 (0%) | +1,447 (0.02%) | +4,020 (0.05%) | +7,965 (0.1%) | +8,067 (0.1%) | +9,910 (0.13%) | -835 (0.01%) | 買賣超金額 (佔成交額) | -1,918萬 (0.49%) | -2,323萬 (0.46%) | -3,822萬 (0.57%) | -6,001萬 (0.46%) | -1.01億 (0.44%) | -1.12億 (0.23%) | -3,221萬 (0.03%) | +1.78億 (0.08%) | +4.72億 (0.1%) | +9.27億 (0.13%) | +9.41億 (0.08%) | +11.8億 (0.05%) | -1.03億 (0.21%) | 合計 | 每股買進均價 (累計買張) | 126.1 (110) | 125.6 (242) | 125.1 (331) | 124.1 (765) | 122.4 (1,766) | 121.1 (4,814) | 118.3 (1.32萬) | 121.7 (3.54萬) | 121.7 (7.42萬) | 119.8 (11萬) | 116.5 (17.4萬) | 111.8 (29.1萬) | 121.1 (4,773) | 每股賣出均價 (累計賣張) | 126.3 (432) | 126.1 (533) | 125.4 (795) | 124.7 (1,179) | 123.1 (2,131) | 121.8 (4,197) | 119.5 (8,691) | 118.3 (2.49萬) | 119.6 (6.92萬) | 117 (11萬) | 113.9 (19.1萬) | 109.5 (31.4萬) | 121.9 (3,961) | 買賣超張數 (佔發行量) | -323 (0%) | -291 (0%) | -464 (0.01%) | -414 (0.01%) | -365 (0%) | +617 (0.01%) | +4,463 (0.06%) | +1.05萬 (0.13%) | +4,971 (0.06%) | +633 (0.01%) | -1.72萬 (0.22%) | -2.31萬 (0.3%) | +812 (0.01%) | 買賣超金額 (佔成交額) | -4,079萬 (1.04%) | -3,684萬 (0.73%) | -5,829萬 (0.88%) | -5,206萬 (0.4%) | -4,620萬 (0.2%) | +7,198萬 (0.15%) | +5.17億 (0.51%) | +13.6億 (0.63%) | +7.53億 (0.15%) | +3.78億 (0.05%) | -15.1億 (0.13%) | -18.5億 (0.08%) | +9,540萬 (0.19%) | 目前股價 125.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 126.2 (9,335) | 125.9 (1.32萬) | 125.6 (1.56萬) | 124.1 (3.26萬) | 122.7 (5.91萬) | 121.4 (13.3萬) | 119.4 (29.5萬) | 120.9 (72.5萬) | 120.2 (189萬) | 118.7 (273萬) | 115.6 (421萬) | 109.1 (891萬) | 121.4 (13.1萬) | 每股賣出均價 (累計賣張) | 126.1 (1.29萬) | 125.9 (1.48萬) | 125.5 (1.87萬) | 124 (4.4萬) | 122.4 (9.11萬) | 121.3 (19.8萬) | 119.6 (39.2萬) | 120.5 (85.6萬) | 119 (194萬) | 117.9 (266萬) | 114.8 (427萬) | 109.3 (879萬) | 121.3 (19.6萬) | 買賣超張數 (佔發行量) | -3,517 (0.05%) | -1,620 (0.02%) | -3,099 (0.04%) | -1.14萬 (0.15%) | -3.21萬 (0.41%) | -6.52萬 (0.84%) | -9.69萬 (1.25%) | -13萬 (1.68%) | -4.74萬 (0.61%) | +7.68萬 (0.99%) | -5.88萬 (0.76%) | +11.6萬 (1.49%) | -6.48萬 (0.84%) | 買賣超金額 (佔成交額) | -4.42億 (11.29%) | -2.05億 (4.05%) | -3.88億 (5.83%) | -14.1億 (10.78%) | -39.1億 (17.14%) | -79億 (15.93%) | -116億 (11.45%) | -155億 (7.13%) | -34.8億 (0.7%) | +114億 (1.57%) | -31.1億 (0.27%) | +105億 (0.47%) | -78.5億 (16.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 125.5 | +5 | +4.15 | 166 | 44.8 | 68.9 | -24.1 | 1,236 | 15.9 | 1.31 | 2.56 | -1.24 | 1.45 | 2.06 | -0.61 | 47.6 | 73.5 | -25.9 | 24M02 | 120.5 | +1.5 | +1.26 | 118 | 44.2 | 63.9 | -19.7 | 1,250 | 16.1 | 0.24 | 1.19 | -0.95 | 1.77 | 0.66 | +1.12 | 46.2 | 65.8 | -19.6 | 24M01 | 119 | -1 | -0.83 | 119 | 34.8 | 53.7 | -18.9 | 1,267 | 16.3 | 0.84 | 1.54 | -0.69 | 1.55 | 1.24 | +0.3 | 37.2 | 56.5 | -19.3 | 23M12 | 120 | +0.5 | +0.42 | 130 | 40.5 | 52.6 | -12.1 | 1,286 | 16.6 | 0.13 | 0.79 | -0.66 | 0.71 | 2.33 | -1.62 | 41.3 | 55.7 | -14.4 | 23M11 | 119.5 | +3.5 | +3.02 | 179 | 72.7 | 77.5 | -4.78 | 1,299 | 16.7 | 0.6 | 0.93 | -0.33 | 2.48 | 0.66 | +1.82 | 75.8 | 79.1 | -3.28 | 23M10 | 116 | 0 | 0 | 137 | 40.5 | 59.7 | -19.2 | 1,301 | 16.8 | 1.56 | 0.22 | +1.34 | 5.19 | 1.74 | +3.45 | 47.2 | 61.6 | -14.4 | 23M09 | 116 | 0 | 0 | 97.1 | 35.9 | 38.4 | -2.43 | 1,322 | 17 | 1.19 | 1.99 | -0.81 | 0.67 | 1.85 | -1.18 | 37.8 | 42.2 | -4.42 | 23M08 | 116 | 0 | 0 | 141 | 63.9 | 72.9 | -8.99 | 1,325 | 17.1 | 4.17 | 0.62 | +3.55 | 0.81 | 2.58 | -1.77 | 68.9 | 76.1 | -7.21 | 23M07 | 116 | -0.5 | -0.43 | 149 | 47.1 | 48.8 | -1.7 | 1,328 | 17.1 | 1.05 | 13.8 | -12.7 | 2.14 | 6.58 | -4.44 | 50.3 | 69.2 | -18.9 | 23M06 | 116.5 | -9.5 | -7.54 | 170 | 60.8 | 57.1 | +3.68 | 1,325 | 17.1 | 0.24 | 12.4 | -12.2 | 4.13 | 3.86 | +0.27 | 65.1 | 73.4 | -8.23 | 23M05 | 126 | -1 | -0.79 | 223 | 112 | 104 | +8.26 | 1,334 | 17.2 | 2.87 | 30.7 | -27.8 | 11.6 | 0.78 | +10.8 | 127 | 136 | -8.74 | 23M04 | 127 | +7.5 | +6.28 | 159 | 60 | 60.8 | -0.75 | 1,322 | 17 | 14.1 | 1.88 | +12.2 | 2.85 | 0.57 | +2.27 | 76.9 | 63.2 | +13.7 | 23M03 | 119.5 | +4 | +3.46 | 166 | 59.8 | 77.7 | -18 | 1,323 | 17 | 14.8 | 1.73 | +13.1 | 2.64 | 2.36 | +0.28 | 77.2 | 81.8 | -4.6 | 23M02 | 115.5 | +3 | +2.67 | 160 | 45.1 | 84.1 | -39 | 1,346 | 17.4 | 3.62 | 4.62 | -1 | 1.01 | 1.98 | -0.96 | 49.8 | 90.7 | -40.9 | 23M01 | 112.5 | -0.5 | -0.44 | 131 | 65.9 | 69.5 | -3.56 | 1,388 | 17.9 | 1.59 | 1.92 | -0.33 | 1.01 | 0.61 | +0.4 | 68.5 | 72 | -3.48 | 22M12 | 113 | -0.5 | -0.44 | 154 | 58.1 | 74.4 | -16.2 | 1,388 | 17.9 | 5.34 | 1.07 | +4.27 | 0.87 | 5.37 | -4.5 | 64.3 | 80.8 | -16.5 | 22M11 | 113.5 | +2.5 | +2.25 | 215 | 98.2 | 109 | -10.5 | 1,407 | 18.1 | 1.97 | 9.95 | -7.98 | 1.2 | 2.59 | -1.39 | 101 | 121 | -19.8 | 22M10 | 111 | -3 | -2.63 | 215 | 89.5 | 91.4 | -1.85 | 1,412 | 18.2 | 7.75 | 14.7 | -6.91 | 5.49 | 0.76 | +4.73 | 103 | 107 | -4.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 114 | -7 | -5.79 | 171 | 70.9 | 85.5 | -14.6 | 1,416 | 18.2 | 8.5 | 6.54 | +1.96 | 1.54 | 4.3 | -2.76 | 80.9 | 96.3 | -15.4 | 22M08 | 121 | -0.5 | -0.41 | 173 | 81.8 | 67.7 | +14.1 | 1,425 | 18.4 | 13.4 | 9.86 | +3.5 | 1.21 | 4.77 | -3.56 | 96.4 | 82.3 | +14.1 | 22M07 | 121.5 | -0.5 | -0.41 | 280 | 146 | 90.2 | +55.8 | 1,412 | 18.2 | 24 | 17.5 | +6.51 | 5.39 | 7.86 | -2.47 | 175 | 116 | +59.9 | 22M06 | 122 | -5 | -3.94 | 251 | 88.7 | 75.9 | +12.8 | 1,359 | 17.5 | 18.9 | 2.24 | +16.7 | 14.1 | 10.6 | +3.56 | 122 | 88.7 | +33.1 | 22M05 | 127 | -4 | -3.05 | 251 | 123 | 94 | +29 | 1,354 | 17.4 | 7.52 | 5.61 | +1.91 | 2.58 | 1.39 | +1.19 | 133 | 101 | +32.1 | 22M04 | 131 | +4 | +3.15 | 154 | 83.1 | 44.4 | +38.7 | 1,326 | 17.1 | 5.52 | 0.31 | +5.21 | 1.36 | 1.52 | -0.17 | 90 | 46.3 | +43.7 | 22M03 | 127 | +2.5 | +2.01 | 228 | 96.2 | 77 | +19.2 | 1,292 | 16.6 | 7.49 | 1.53 | +5.96 | 3.91 | 2.97 | +0.94 | 108 | 81.5 | +26.1 | 22M02 | 124.5 | +7 | +5.96 | 148 | 55.3 | 49.2 | +6.12 | 1,275 | 16.4 | 4.06 | 0.15 | +3.91 | 2.3 | 0.74 | +1.56 | 61.7 | 50.1 | +11.6 | 22M01 | 117.5 | +1 | +0.86 | 115 | 49.3 | 26.6 | +22.7 | 1,269 | 16.4 | 4.73 | 2.26 | +2.46 | 0.96 | 1.42 | -0.46 | 55 | 30.3 | +24.7 | 21M12 | 116.5 | +4.5 | +4.02 | 129 | 49.8 | 37.5 | +12.4 | 1,247 | 16.1 | 1.97 | 0.58 | +1.39 | 2.12 | 0.78 | +1.34 | 53.9 | 38.8 | +15.1 | 21M11 | 112 | +1.5 | +1.36 | 177 | 55.3 | 74.4 | -19.1 | 1,234 | 15.9 | 2.07 | 0.33 | +1.74 | 3.74 | 5.6 | -1.86 | 61.1 | 80.4 | -19.3 | 21M10 | 110.5 | 0 | 0 | 175 | 58.8 | 78 | -19.3 | 1,253 | 16.2 | 1.6 | 0.11 | +1.49 | 1.6 | 10.9 | -9.34 | 62 | 89.1 | -27.1 | 21M09 | 110.5 | -1.5 | -1.34 | 147 | 45.2 | 51.7 | -6.48 | 1,272 | 16.4 | 1.21 | 0.44 | +0.77 | 0.57 | 5.6 | -5.03 | 47 | 57.8 | -10.7 | 21M08 | 112 | -3 | -2.61 | 259 | 109 | 44.7 | +64 | 1,275 | 16.4 | 1.9 | 0.45 | +1.45 | 9.45 | 8.86 | +0.59 | 120 | 54 | +66 | 21M07 | 115 | +1 | +0.88 | 113 | 50.9 | 35.8 | +15.1 | 1,233 | 15.9 | 0.69 | 0.57 | +0.12 | 2.87 | 0.37 | +2.5 | 54.4 | 36.7 | +17.7 | 21M06 | 114 | +0.5 | +0.44 | 95.5 | 44.1 | 38.1 | +5.94 | 1,205 | 15.5 | 0.52 | 1.1 | -0.59 | 4.28 | 0.47 | +3.81 | 48.9 | 39.7 | +9.17 | 21M05 | 113.5 | -0.5 | -0.44 | 219 | 111 | 105 | +6.37 | 1,199 | 15.4 | 2.75 | 2.64 | +0.1 | 3.78 | 1.71 | +2.07 | 118 | 109 | +8.54 | 21M04 | 114 | +2.5 | +2.24 | 196 | 50.2 | 41.1 | +9.07 | 1,193 | 15.4 | 0.2 | 0.69 | -0.49 | 0.85 | 1.21 | -0.36 | 51.2 | 43 | +8.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 111.5 | +2 | +1.83 | 181 | 66.7 | 78.5 | -11.8 | 1,190 | 15.3 | 2.37 | 1.19 | +1.18 | 1.39 | 1.56 | -0.17 | 70.5 | 81.2 | -10.8 | 21M02 | 109.5 | +1.5 | +1.39 | 132 | 42.5 | 61.8 | -19.3 | 1,216 | 15.7 | 0.97 | 0.26 | +0.72 | 0.7 | 1.53 | -0.84 | 44.2 | 63.6 | -19.4 | 21M01 | 108 | -1 | -0.92 | 181 | 57.7 | 69.1 | -11.4 | 1,234 | 15.9 | 0.57 | 1.81 | -1.24 | 1.82 | 1.02 | +0.8 | 60.1 | 71.9 | -11.8 | 20M12 | 109 | +0.5 | +0.46 | 164 | 51 | 62.4 | -11.4 | 1,244 | 16 | 0.85 | 1.85 | -1.01 | 1.31 | 2.66 | -1.36 | 53.2 | 66.9 | -13.7 | 20M11 | 108.5 | +1.5 | +1.4 | 149 | 81.1 | 67.3 | +13.8 | 1,253 | 16.2 | 1.8 | 3.21 | -1.41 | 1.23 | 0.59 | +0.64 | 84.1 | 71.1 | +13 | 20M10 | 107 | 0 | 0 | 110 | 39.5 | 53.9 | -14.5 | 1,242 | 16 | 0.47 | 0.17 | +0.3 | 0.96 | 2.52 | -1.56 | 40.9 | 56.6 | -15.7 | 20M09 | 107 | -1.5 | -1.38 | 124 | 39.5 | 66.3 | -26.7 | 1,252 | 16.1 | 1.16 | 0.6 | +0.56 | 0.67 | 4.78 | -4.11 | 41.4 | 71.7 | -30.3 | 20M08 | 108.5 | -1 | -0.91 | 103 | 28.3 | 53.6 | -25.3 | 1,274 | 16.4 | 2.23 | 0.13 | +2.1 | 1.07 | 1.1 | -0.03 | 31.6 | 54.8 | -23.3 | 20M07 | 109.5 | -7.5 | -6.41 | 270 | 77 | 60.9 | +16.1 | 1,289 | 16.6 | 3.58 | 1.34 | +2.24 | 2.21 | 8.31 | -6.09 | 82.8 | 70.5 | +12.3 | 20M06 | 117 | +6.5 | +5.88 | 185 | 70.1 | 58.6 | +11.5 | 1,265 | 16.3 | 0.32 | 0.55 | -0.22 | 7.94 | 1.27 | +6.67 | 78.3 | 60.4 | +17.9 | 20M05 | 110.5 | +1 | +0.91 | 149 | 55.7 | 60.8 | -5.11 | 1,283 | 16.5 | 0.52 | 2.07 | -1.55 | 1.28 | 0.78 | +0.5 | 57.5 | 63.6 | -6.16 | 20M04 | 109.5 | +2 | +1.86 | 151 | 73.2 | 62.3 | +10.8 | 1,290 | 16.6 | 0.2 | 2.59 | -2.4 | 0.88 | 2.28 | -1.4 | 74.2 | 67.2 | +7.04 | 20M03 | 107.5 | -0.5 | -0.46 | 292 | 151 | 144 | +7.04 | 1,278 | 16.5 | 7.73 | 1.69 | +6.05 | 1.2 | 6.78 | -5.58 | 160 | 152 | +7.5 | 20M02 | 108 | 0 | 0 | 125 | 36 | 48.9 | -12.9 | 1,266 | 16.3 | 1.32 | 0.23 | +1.08 | 0.84 | 1.45 | -0.61 | 38.2 | 50.6 | -12.4 | 20M01 | 108 | -2 | -1.82 | 154 | 30.4 | 56.4 | -26 | 1,286 | 16.6 | 2.96 | 1.29 | +1.67 | 1.09 | 5.21 | -4.12 | 34.4 | 62.8 | -28.4 | 19M12 | 110 | -3 | -2.65 | 170 | 53.4 | 77 | -23.6 | 1,303 | 16.8 | 0.35 | 0.7 | -0.35 | 4.03 | 3.39 | +0.64 | 57.8 | 81.1 | -23.3 | 19M11 | 113 | +1 | +0.89 | 145 | 50.4 | 75.2 | -24.8 | 1,317 | 17 | 0.89 | 0.45 | +0.44 | 3.65 | 6.15 | -2.5 | 55 | 81.8 | -26.9 | 19M10 | 112 | +1 | +0.9 | 126 | 46.8 | 44.9 | +1.9 | 1,343 | 17.3 | 0.15 | 0.68 | -0.53 | 4.4 | 5.77 | -1.37 | 51.3 | 51.3 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 111 | +2 | +1.83 | 127 | 59.1 | 36.6 | +22.5 | 1,340 | 17.3 | 1.13 | 1.68 | -0.54 | 4.21 | 4.4 | -0.19 | 64.4 | 42.7 | +21.8 | 19M08 | 109 | +1 | +0.93 | 131 | 43.6 | 66.8 | -23.3 | 1,315 | 17 | 0.86 | 1.42 | -0.56 | 9.51 | 11.5 | -2.01 | 53.9 | 79.8 | -25.8 | 19M07 | 108 | -5 | -4.42 | 168 | 44.3 | 47.1 | -2.76 | 1,350 | 17.4 | 0.37 | 3.9 | -3.53 | 4.44 | 5.67 | -1.23 | 49.1 | 56.6 | -7.52 | 19M06 | 113 | +0.5 | +0.44 | 125 | 60.5 | 36.2 | +24.4 | 1,363 | 17.6 | 1.18 | 4.8 | -3.62 | 2.94 | 1.06 | +1.88 | 64.7 | 42 | +22.6 | 19M05 | 112.5 | +1.5 | +1.35 | 154 | 72 | 64.8 | +7.21 | 1,362 | 17.6 | 7.66 | 0.72 | +6.94 | 3.83 | 0.64 | +3.19 | 83.5 | 66.1 | +17.3 | 19M04 | 111 | +1.5 | +1.37 | 136 | 57.2 | 55 | +2.13 | 1,356 | 17.5 | 0.08 | 3.46 | -3.38 | 1.82 | 0.74 | +1.07 | 59.1 | 59.2 | -0.18 | 19M03 | 109.5 | +2.5 | +2.34 | 128 | 49.8 | 36.3 | +13.5 | 1,341 | 17.3 | 0.53 | 6.62 | -6.09 | 0.53 | 1.27 | -0.75 | 50.9 | 44.2 | +6.69 | 19M02 | 107 | 0 | 0 | 120 | 38.2 | 49.1 | -11 | 1,342 | 17.3 | 0.09 | 7.97 | -7.88 | 0.32 | 0.43 | -0.12 | 38.6 | 57.5 | -19 | 19M01 | 107 | -6 | -5.31 | 148 | 59.2 | 57.8 | +1.39 | 1,357 | 17.5 | 1.52 | 9.98 | -8.46 | 1.78 | 0.66 | +1.13 | 62.5 | 68.4 | -5.95 | 18M12 | 113 | +6 | +5.61 | 154 | 48.2 | 43.7 | +4.49 | 1,356 | 17.5 | 2.08 | 8.97 | -6.88 | 1.82 | 1.69 | +0.14 | 52.1 | 54.3 | -2.26 | 18M11 | 107 | -2.5 | -2.28 | 198 | 73.5 | 51.1 | +22.3 | 1,340 | 17.3 | 4.41 | 22.1 | -17.7 | 1.63 | 1.86 | -0.24 | 79.5 | 75.1 | +4.42 | 18M10 | 109.5 | -0.5 | -0.45 | 227 | 52.5 | 78.8 | -26.3 | 1,322 | 17 | 31.8 | 2.75 | +29 | 1.43 | 1.29 | +0.15 | 85.8 | 82.8 | +2.93 | 18M09 | 110 | +1.5 | +1.38 | 152 | 61.5 | 40.8 | +20.8 | 1,339 | 17.2 | 16.8 | 2.3 | +14.5 | 1.17 | 0.89 | +0.28 | 79.6 | 44 | +35.6 | 18M08 | 108.5 | +2.5 | +2.36 | 176 | 70.9 | 59.2 | +11.7 | 1,311 | 16.9 | 6.15 | 0.31 | +5.84 | 0.53 | 1 | -0.47 | 77.6 | 60.5 | +17.1 | 18M07 | 106 | -4 | -3.64 | 187 | 58.3 | 48.2 | +10.1 | 1,309 | 16.9 | 1.18 | 0.16 | +1.02 | 1.58 | 0.5 | +1.08 | 61.1 | 48.9 | +12.2 | 18M06 | 110 | +1 | +0.92 | 149 | 43.4 | 77.7 | -34.2 | 1,268 | 16.3 | 1.13 | 0.35 | +0.78 | 1.08 | 0.28 | +0.8 | 45.6 | 78.3 | -32.7 | 18M05 | 109 | -4 | -3.54 | 194 | 44.9 | 81 | -36.1 | 1,318 | 17 | 0.6 | 0.92 | -0.32 | 0.62 | 1.97 | -1.35 | 46.1 | 83.9 | -37.8 | 18M04 | 113 | 0 | 0 | 143 | 64.3 | 41.9 | +22.3 | 1,374 | 17.7 | 2.89 | 0.65 | +2.24 | 1.14 | 0.83 | +0.31 | 68.3 | 43.4 | +24.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 113 | +3.5 | +3.2 | 191 | 79.7 | 50.4 | +29.3 | 1,353 | 17.4 | 0.17 | 1 | -0.83 | 1.43 | 0.72 | +0.72 | 81.3 | 52.1 | +29.2 | 18M02 | 109.5 | +1 | +0.92 | 140 | 41.3 | 60.2 | -18.9 | 1,323 | 17 | 3.25 | 1.01 | +2.24 | 1.45 | 0.51 | +0.94 | 46 | 61.7 | -15.8 | 18M01 | 108.5 | +2.5 | +2.36 | 213 | 65.3 | 57.6 | +7.74 | 1,346 | 17.3 | 0.26 | 3.06 | -2.8 | 1.06 | 0.24 | +0.83 | 66.6 | 60.9 | +5.77 | 17M12 | 106 | +2.5 | +2.42 | 175 | 76.4 | 45.9 | +30.6 | 1,329 | 17.1 | 2.24 | 0.58 | +1.66 | 3.08 | 18.3 | -15.2 | 81.8 | 64.8 | +17 | 17M11 | 103.5 | +0.5 | +0.49 | 184 | 68.6 | 73.8 | -5.13 | 1,305 | 16.8 | 0.04 | 1.52 | -1.49 | 4.77 | 0.28 | +4.5 | 73.4 | 75.6 | -2.12 | 17M10 | 103 | -1.5 | -1.44 | 148 | 29.5 | 57.3 | -27.8 | 1,314 | 16.9 | 2.12 | 2.2 | -0.08 | 1.01 | 0.62 | +0.4 | 32.7 | 60.1 | -27.4 | 17M09 | 104.5 | -0.5 | -0.48 | 130 | 56.9 | 63.4 | -6.45 | 1,334 | 17.2 | 0.87 | 0.82 | +0.05 | 0.5 | 0.86 | -0.37 | 58.3 | 65.1 | -6.76 | 17M08 | 105 | +3 | +2.94 | 140 | 53.8 | 46.4 | +7.42 | 1,341 | 17.3 | 1.96 | 1.78 | +0.19 | 0.14 | 2.47 | -2.34 | 55.9 | 50.6 | +5.27 | 17M07 | 102 | -6 | -5.56 | 262 | 59.8 | 57.8 | +2.02 | 1,336 | 17.2 | 0.05 | 2.77 | -2.72 | 4 | 3.03 | +0.98 | 63.9 | 63.6 | +0.28 | 17M06 | 108 | +0.5 | +0.47 | 183 | 69.6 | 44.6 | +25 | 1,298 | 16.7 | 2.32 | 0.62 | +1.7 | 1.76 | 1.38 | +0.38 | 73.7 | 46.6 | +27.1 | 17M05 | 107.5 | +5.5 | +5.39 | 181 | 56.9 | 73.2 | -16.2 | 1,295 | 16.7 | 2.32 | 1.1 | +1.22 | 0.32 | 0.23 | +0.08 | 59.6 | 74.5 | -14.9 | 17M04 | 102 | -1 | -0.97 | 133 | 46.1 | 55.1 | -9.08 | 1,328 | 17.1 | 0.49 | 2.35 | -1.86 | 1.92 | 8.24 | -6.33 | 48.5 | 65.7 | -17.3 | 17M03 | 103 | +1 | +0.98 | 223 | 64.6 | 87.5 | -23 | 1,340 | 17.3 | 1.5 | 0.93 | +0.57 | 2.2 | 1.6 | +0.6 | 68.3 | 90.1 | -21.8 | 17M02 | 102 | 0 | 0 | 226 | 53.4 | 142 | -88.8 | 1,363 | 17.6 | 1.12 | 2.86 | -1.74 | 1.02 | 0.71 | +0.31 | 55.5 | 146 | -90.2 | 17M01 | 102 | +0.5 | +0.49 | 155 | 44.5 | 85.1 | -40.6 | 1,441 | 18.6 | 0.53 | 2.03 | -1.51 | 1.02 | 0.52 | +0.5 | 46.1 | 87.7 | -41.6 | 16M12 | 101.5 | -6 | -5.58 | 293 | 51.5 | 109 | -57.6 | 1,461 | 18.8 | 0.98 | 5.14 | -4.16 | 1.62 | 7.56 | -5.94 | 54.1 | 122 | -67.7 | 16M11 | 107.5 | -0.5 | -0.46 | 316 | 51.3 | 190 | -139 | 1,523 | 19.6 | 0.32 | 6.16 | -5.84 | 2.34 | 1.46 | +0.88 | 54 | 198 | -144 | 16M10 | 108 | -2.5 | -2.26 | 264 | 46 | 169 | -123 | 1,662 | 21.4 | 1.18 | 5.06 | -3.88 | 0.57 | 0.5 | +0.08 | 47.8 | 174 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 110.5 | -3.5 | -3.07 | 238 | 42.7 | 152 | -110 | 1,782 | 23 | 0.7 | 1.53 | -0.83 | 1.29 | 0.89 | +0.4 | 44.7 | 155 | -110 | 16M08 | 114 | +0.5 | +0.44 | 191 | 71.7 | 113 | -41.3 | 1,886 | 24.3 | 3.67 | 3.37 | +0.3 | 0.42 | 4.27 | -3.85 | 75.8 | 121 | -44.9 | 16M07 | 113.5 | -3 | -2.58 | 292 | 115 | 129 | -14 | 1,931 | 24.9 | 2.08 | 4.91 | -2.83 | 14.4 | 4.83 | +9.61 | 132 | 139 | -7.24 | 16M06 | 116.5 | +6.5 | +5.91 | 154 | 89.4 | 54.6 | +34.8 | 1,930 | 24.9 | 1.5 | 1.7 | -0.2 | 4.65 | 0.7 | +3.95 | 95.5 | 57 | +38.6 | 16M05 | 110 | +1 | +0.92 | 181 | 116 | 103 | +13.2 | 1,939 | 25 | 5.27 | 3.95 | +1.32 | 1.43 | 0.48 | +0.95 | 123 | 107 | +15.5 | 16M04 | 109 | -0.5 | -0.46 | 152 | 98.4 | 63.5 | +34.9 | 1,916 | 24.7 | 3.93 | 1.33 | +2.6 | 1.48 | 2.13 | -0.64 | 104 | 67 | +36.8 | 16M03 | 109.5 | +5 | +4.78 | 219 | 150 | 91.6 | +58.1 | 1,877 | 24.2 | 4.46 | 2.09 | +2.37 | 2.45 | 1.53 | +0.92 | 157 | 95.2 | +61.4 | 16M02 | 104.5 | +2 | +1.95 | 140 | 88.4 | 40.5 | +47.9 | 1,815 | 23.4 | 0.86 | 1.32 | -0.46 | 3.36 | 0.44 | +2.91 | 92.6 | 42.2 | +50.3 | 16M01 | 102.5 | +3.4 | +3.43 | 260 | 184 | 85.5 | +98.9 | 1,759 | 22.7 | 8.63 | 2.64 | +5.98 | 2.26 | 2.54 | -0.29 | 195 | 90.7 | +105 | 15M12 | 99.1 | -0.7 | -0.7 | 145 | 86.1 | 73.6 | +12.5 | 1,654 | 21.3 | 1.03 | 2.01 | -0.98 | 1.08 | 0.48 | +0.6 | 88.2 | 76.1 | +12.1 | 15M11 | 99.8 | +0.1 | +0.1 | 158 | 82.1 | 103 | -20.8 | 1,647 | 21.2 | 2.92 | 3.65 | -0.73 | 0.22 | 1.61 | -1.39 | 85.3 | 108 | -22.9 | 15M10 | 99.7 | +0.9 | +0.91 | 213 | 148 | 73.2 | +75.2 | 1,662 | 21.4 | 0.51 | 11.2 | -10.7 | 2.05 | 1.37 | +0.68 | 151 | 85.8 | +65.2 | 15M09 | 98.8 | 0 | 0 | 220 | 163 | 54.4 | +109 | 1,573 | 20.3 | 4.99 | 6.73 | -1.73 | 2.87 | 2.56 | +0.3 | 171 | 63.7 | +107 | 15M08 | 98.8 | +0.8 | +0.82 | 321 | 218 | 91.8 | +126 | 1,450 | 18.7 | 15.4 | 1.06 | +14.4 | 4.11 | 5.02 | -0.92 | 237 | 97.9 | +139 | 15M07 | 98 | -0.4 | -0.41 | 185 | 94.8 | 55.3 | +39.5 | 1,304 | 16.8 | 7.4 | 0.02 | +7.39 | 5.85 | 5.99 | -0.14 | 108 | 61.3 | +46.8 | 15M06 | 98.4 | +1.4 | +1.44 | 126 | 55.5 | 77.9 | -22.4 | 1,273 | 16.4 | 0.28 | 1.06 | -0.78 | 2.43 | 1.22 | +1.21 | 58.2 | 80.1 | -22 | 15M05 | 97 | -2 | -2.02 | 107 | 46.1 | 53.9 | -7.79 | 1,314 | 16.9 | 0.34 | 0.64 | -0.3 | 0.95 | 2.6 | -1.65 | 47.4 | 57.2 | -9.74 | 15M04 | 99 | -0.5 | -0.5 | 144 | 91.4 | 74.8 | +16.6 | 1,323 | 17 | 3.97 | 1.68 | +2.29 | 2.62 | 2.33 | +0.3 | 98 | 78.8 | +19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 99.5 | +1.3 | +1.32 | 159 | 82.6 | 44.3 | +38.2 | 1,308 | 16.9 | 0.6 | 1.34 | -0.74 | 2.32 | 2.6 | -0.28 | 85.5 | 48.3 | +37.2 | 15M02 | 98.2 | +2.7 | +2.83 | 124 | 78.1 | 19.5 | +58.6 | 1,268 | 16.3 | 2.84 | 0.09 | +2.75 | 3.09 | 1.56 | +1.54 | 84.1 | 21.2 | +62.9 | 15M01 | 95.5 | +1.5 | +1.6 | 122 | 66.2 | 42.7 | +23.5 | 1,209 | 15.6 | 0.62 | 0.84 | -0.23 | 2.88 | 0.92 | +1.97 | 69.7 | 44.5 | +25.3 | 14M12 | 94 | +1 | +1.08 | 107 | 55.4 | 66.8 | -11.4 | 1,184 | 15.3 | 0.21 | 2.84 | -2.63 | 1.3 | 1.68 | -0.37 | 56.9 | 71.3 | -14.4 | 14M11 | 93 | +0.3 | +0.32 | 99.5 | 55.8 | 42.8 | +13 | 1,192 | 15.4 | 3.5 | 0.21 | +3.29 | 0.96 | 0.76 | +0.2 | 60.3 | 43.8 | +16.5 | 14M10 | 92.7 | +1 | +1.09 | 147 | 86.3 | 95.7 | -9.38 | 1,180 | 15.2 | 0.55 | 0.57 | -0.02 | 0.85 | 1.46 | -0.61 | 87.7 | 97.7 | -10 | 14M09 | 91.7 | -1.2 | -1.29 | 129 | 47.7 | 83 | -35.3 | 1,187 | 15.3 | 0.86 | 0.04 | +0.82 | 1.12 | 2.17 | -1.05 | 49.7 | 85.2 | -35.6 | 14M08 | 92.9 | +1.4 | +1.53 | 119 | 80.2 | 46.7 | +33.5 | 1,206 | 15.5 | 1.14 | 0 | +1.14 | 1.08 | 2.17 | -1.08 | 82.4 | 48.8 | +33.5 | 14M07 | 91.5 | -4.7 | -4.89 | 207 | 71.3 | 58.4 | +12.9 | 1,161 | 15 | 2.17 | 0.29 | +1.88 | 2.58 | 3.15 | -0.58 | 76 | 61.8 | +14.2 | 14M06 | 96.2 | +0.2 | +0.21 | 122 | 47.5 | 40.3 | +7.26 | 1,149 | 14.8 | 0.01 | 0.39 | -0.38 | 1.51 | 0.6 | +0.91 | 49.1 | 41.3 | +7.79 | 14M05 | 96 | +1.8 | +1.91 | 105 | 59.2 | 36.5 | +22.6 | 1,165 | 15 | 0.1 | 0.29 | -0.19 | 1.6 | 1.85 | -0.24 | 60.9 | 38.7 | +22.2 | 14M04 | 94.2 | +0.5 | +0.53 | 97.5 | 52.4 | 31.4 | +21 | 1,147 | 14.8 | 0.01 | 0.94 | -0.93 | 0.65 | 1.72 | -1.07 | 53 | 34 | +19 | 14M03 | 93.7 | +1.7 | +1.85 | 140 | 71.7 | 58.6 | +13.1 | 1,126 | 14.5 | 1.17 | 0.48 | +0.69 | 1.86 | 1.59 | +0.27 | 74.7 | 60.6 | +14.1 | 14M02 | 92 | +0.1 | +0.11 | 148 | 35.1 | 103 | -67.4 | 1,115 | 14.4 | 0.04 | 0.55 | -0.52 | 0.39 | 0.68 | -0.29 | 35.5 | 104 | -68.2 | 14M01 | 91.9 | -1.2 | -1.29 | 143 | 27.1 | 81.2 | -54.1 | 1,178 | 15.2 | 0.22 | 0.25 | -0.04 | 1.06 | 1 | +0.06 | 28.4 | 82.5 | -54.1 | 13M12 | 93.1 | +0.3 | +0.32 | 102 | 33.6 | 45.6 | -12 | 1,230 | 15.9 | 0.11 | 2.64 | -2.53 | 10 | 1.52 | +8.48 | 43.7 | 49.7 | -6.04 | 13M11 | 92.8 | -1.8 | -1.9 | 119 | 52.3 | 57.7 | -5.44 | 1,243 | 16 | 0 | 0.07 | -0.07 | 2.34 | 0.48 | +1.86 | 54.6 | 58.3 | -3.65 | 13M10 | 94.6 | -0.1 | -0.11 | 234 | 110 | 87.9 | +22.6 | 1,244 | 16 | 0.33 | 1.87 | -1.54 | 1.9 | 2.13 | -0.23 | 113 | 91.9 | +20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 94.7 | +0.1 | +0.11 | 128 | 72 | 55.7 | +16.3 | 1,216 | 15.7 | 0.46 | 4.62 | -4.16 | 1.01 | 0.99 | +0.02 | 73.5 | 61.3 | +12.1 | 13M08 | 94.6 | -1.3 | -1.36 | 111 | 38.6 | 54.4 | -15.8 | 1,196 | 15.4 | 0.66 | 0.44 | +0.22 | 1.26 | 2.32 | -1.06 | 40.5 | 57.1 | -16.6 | 13M07 | 95.9 | -6.1 | -5.98 | 280 | 99.9 | 51.5 | +48.4 | 1,210 | 15.6 | 3.56 | 1.2 | +2.36 | 6.58 | 5.37 | +1.21 | 110 | 58.1 | +52 | 13M06 | 102 | +6.5 | +6.81 | 176 | 54 | 78.2 | -24.2 | 1,172 | 15.1 | 1.41 | 0.43 | +0.98 | 1.76 | 2.55 | -0.79 | 57.1 | 81.1 | -24 | 13M05 | 95.5 | +1.7 | +1.81 | 192 | 62.9 | 47.2 | +15.7 | 1,195 | 15.4 | 1.15 | 0.8 | +0.34 | 2.13 | 1.94 | +0.2 | 66.2 | 50 | +16.2 | 13M04 | 93.8 | +1 | +1.08 | 104 | 62.4 | 30.6 | +31.8 | 1,181 | 15.2 | 0.93 | 4 | -3.07 | 0.61 | 0.85 | -0.25 | 64 | 35.5 | +28.5 | 13M03 | 92.8 | +0.6 | +0.65 | 139 | 47.1 | 85.4 | -38.3 | 1,149 | 14.8 | 2.91 | 1.8 | +1.11 | 0.91 | 3.9 | -3 | 50.9 | 91.1 | -40.2 | 13M02 | 92.2 | -1.8 | -1.91 | 114 | 33.5 | 69.6 | -36 | 1,183 | 15.2 | 0 | 4 | -4 | 0.83 | 2.32 | -1.49 | 34.4 | 75.9 | -41.5 | 13M01 | 94 | -0.5 | -0.53 | 147 | 73.4 | 47.9 | +25.5 | 1,218 | 15.7 | 0.4 | 8.28 | -7.88 | 2.3 | 2.95 | -0.65 | 76.1 | 59.2 | +17 | 12M12 | 94.5 | +0.6 | +0.64 | 170 | 62.7 | 55.2 | +7.57 | 1,191 | 15.4 | 1.11 | 2.91 | -1.81 | 3.2 | 4.28 | -1.09 | 67 | 62.4 | +4.67 | 12M11 | 93.9 | +2.3 | +2.51 | 144 | 61.6 | 63.4 | -1.86 | 1,188 | 15.3 | 4.1 | 0.84 | +3.26 | 1.79 | 3.44 | -1.65 | 67.5 | 67.7 | -0.25 | 12M10 | 91.6 | -2.3 | -2.45 | 153 | 47.9 | 54.6 | -6.72 | 1,184 | 15.3 | 4.57 | 3.79 | +0.78 | 2.79 | 2.67 | +0.12 | 55.2 | 61.1 | -5.82 | 12M09 | 93.9 | +3.4 | +3.76 | 163 | 49.5 | 57.7 | -8.24 | 1,206 | 15.5 | 0.5 | 2.63 | -2.14 | 1.79 | 2.59 | -0.8 | 51.7 | 62.9 | -11.2 | 12M08 | 90.5 | +0.5 | +0.56 | 133 | 64 | 43.6 | +20.4 | 1,213 | 15.6 | 1.92 | 18.2 | -16.3 | 1.53 | 3.94 | -2.41 | 67.5 | 65.7 | +1.74 | 12M07 | 90 | -4 | -4.26 | 240 | 74.7 | 71.7 | +2.99 | 1,189 | 15.3 | 8.41 | 4.26 | +4.15 | 4.33 | 6.8 | -2.46 | 87.4 | 82.8 | +4.67 | 12M06 | 94 | +3.8 | +4.21 | 155 | 64.9 | 66 | -1.1 | 1,187 | 15.3 | 3.3 | 11.2 | -7.94 | 3.74 | 1.77 | +1.96 | 71.9 | 79 | -7.08 | 12M05 | 90.2 | -1.2 | -1.31 | 226 | 67.2 | 136 | -68.5 | 1,209 | 15.6 | 17.1 | 3.14 | +13.9 | 5.56 | 4.13 | +1.44 | 89.8 | 143 | -53.2 | 12M04 | 91.4 | +0.5 | +0.55 | 279 | 60.4 | 164 | -104 | 1,272 | 16.4 | 18.8 | 4.07 | +14.8 | 7.52 | 3.4 | +4.11 | 86.8 | 172 | -84.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 90.9 | +0.5 | +0.55 | 341 | 77.4 | 191 | -114 | 1,381 | 17.8 | 4.95 | 4.15 | +0.8 | 4.84 | 4.42 | +0.43 | 87.2 | 200 | -112 | 12M02 | 90.4 | -5.8 | -6.03 | 553 | 72.2 | 349 | -277 | 1,489 | 19.2 | 2.68 | 27.8 | -25.2 | 3.68 | 6.58 | -2.9 | 78.6 | 384 | -305 | 12M01 | 96.2 | -3.8 | -3.8 | 400 | 63.6 | 216 | -152 | 1,745 | 22.5 | 0.7 | 37.7 | -37 | 4.26 | 0.95 | +3.32 | 68.5 | 254 | -186 | 11M12 | 100 | +0.4 | +0.4 | 218 | 66.9 | 59.6 | +7.25 | 1,893 | 24.4 | 8.56 | 21.7 | -13.2 | 2.41 | 2.06 | +0.35 | 77.8 | 83.4 | -5.59 | 11M11 | 99.6 | -0.9 | -0.9 | 313 | 81.8 | 138 | -56.4 | 1,885 | 24.3 | 24.4 | 6.16 | +18.3 | 6.63 | 2.16 | +4.47 | 113 | 146 | -33.7 | 11M10 | 100.5 | -1 | -0.99 | 261 | 110 | 140 | -30.1 | 1,941 | 25 | 16.4 | 20.1 | -3.7 | 2.86 | 1.91 | +0.95 | 129 | 162 | -32.9 | 11M09 | 101.5 | +1.6 | +1.6 | 291 | 149 | 106 | +43.2 | 1,971 | 25.4 | 18.4 | 6.02 | +12.4 | 5.14 | 3.51 | +1.63 | 173 | 116 | +57.2 | 11M08 | 99.9 | -0.1 | -0.1 | 477 | 195 | 166 | +29.5 | 1,922 | 24.8 | 30 | 4.25 | +25.7 | 9.9 | 5.21 | +4.7 | 235 | 175 | +60 | 11M07 | 100 | +1.2 | +1.21 | 442 | 74.6 | 145 | -70 | 1,880 | 24.2 | 7.76 | 9.53 | -1.76 | 23.9 | 6.82 | +17.1 | 106 | 161 | -54.7 | 11M06 | 98.8 | +5.2 | +5.56 | 408 | 121 | 153 | -32.1 | 1,958 | 25.2 | 8.38 | 4.54 | +3.84 | 10.5 | 6.64 | +3.89 | 140 | 164 | -24.3 | 11M05 | 93.6 | +2.5 | +2.74 | 250 | 61.7 | 90.5 | -28.9 | 2,002 | 25.8 | 4.17 | 9.09 | -4.92 | 7.29 | 2.96 | +4.33 | 73.1 | 103 | -29.4 | 11M04 | 91.1 | -0.5 | -0.55 | 232 | 72.3 | 86 | -13.7 | 2,033 | 26.2 | 4.95 | 8.16 | -3.21 | 6.06 | 2.46 | +3.6 | 83.3 | 96.6 | -13.3 | 11M03 | 91.6 | +3.5 | +3.97 | 302 | 97.3 | 116 | -18.5 | 2,046 | 26.4 | 14.8 | 4.04 | +10.7 | 8.53 | 3.01 | +5.52 | 121 | 123 | -2.19 | 11M02 | 88.1 | -1.1 | -1.23 | 226 | 72.8 | 159 | -86.4 | 2,064 | 26.6 | 5.23 | 4.55 | +0.68 | 5.59 | 4.6 | +0.99 | 83.6 | 168 | -84.8 | 11M01 | 89.2 | +15.1 | +20.38 | 207 | 38.7 | 63.3 | -24.5 | 2,149 | 27.7 | 5.76 | 10.3 | -4.51 | 5.48 | 5.1 | +0.38 | 50 | 78.6 | -28.7 | 10M12 | 74.1 | +0.1 | +0.14 | 592 | 86.6 | 150 | -63.3 | 2,927 | 30.2 | 3.54 | 18.5 | -15 | 7.26 | 6.18 | +1.08 | 97.4 | 175 | -77.2 | 10M11 | 74 | +2.4 | +3.35 | 385 | 98.2 | 107 | -9.15 | 2,989 | 30.8 | 8.85 | 7.47 | +1.38 | 20.1 | 4.42 | +15.7 | 127 | 119 | +7.92 | 10M10 | 71.6 | +1.6 | +2.29 | 287 | 99.4 | 80.2 | +19.2 | 2,998 | 30.9 | 7.01 | 11.9 | -4.87 | 4.87 | 4.32 | +0.55 | 111 | 96.4 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 70 | +4.5 | +6.87 | 410 | 188 | 84 | +104 | 2,979 | 30.7 | 4.9 | 11.9 | -7 | 5.01 | 4.59 | +0.42 | 198 | 101 | +97.4 | 10M08 | 65.5 | -2.4 | -3.53 | 479 | 139 | 150 | -11.1 | 2,872 | 29.6 | 7.07 | 16.2 | -9.09 | 7.52 | 7.66 | -0.14 | 154 | 174 | -20.3 | 10M07 | 67.9 | +4 | +6.26 | 362 | 177 | 77.3 | +100 | 2,876 | 29.6 | 9.32 | 21 | -11.6 | 2.56 | 1.9 | +0.66 | 189 | 100 | +89.2 | 10M06 | 63.9 | +2 | +3.23 | 269 | 154 | 118 | +36.9 | 2,783 | 28.7 | 15.7 | 6.37 | +9.29 | 4.54 | 2.35 | +2.19 | 175 | 126 | +48.4 | 10M05 | 61.9 | +0.4 | +0.65 | 445 | 246 | 255 | -8.71 | 2,536 | 26.1 | 43 | 7.15 | +35.9 | 4.8 | 6.66 | -1.85 | 294 | 269 | +25.3 | 10M04 | 61.5 | -0.6 | -0.97 | 272 | 119 | 155 | -36.1 | 2,543 | 26.2 | 3.68 | 2.54 | +1.14 | 5.38 | 3.11 | +2.27 | 128 | 161 | -32.7 | 10M03 | 62.1 | +2.3 | +3.85 | 266 | 114 | 151 | -36.7 | 2,581 | 26.6 | 6.18 | 5.95 | +0.23 | 5.43 | 3.83 | +1.59 | 125 | 160 | -34.9 | 10M02 | 59.8 | +1.7 | +2.93 | 238 | 71.9 | 162 | -90 | 2,619 | 27 | 8.91 | 2.81 | +6.1 | 1.66 | 4.14 | -2.48 | 82.4 | 169 | -86.3 | 10M01 | 58.1 | -1.4 | -2.35 | 299 | 65.2 | 116 | -50.8 | 2,980 | 27.9 | 3.91 | 9.85 | -5.94 | 4.43 | 3.15 | +1.28 | 73.5 | 129 | -55.4 | 09M12 | 59.5 | +1.9 | +3.3 | 410 | 103 | 134 | -31.1 | 3,030 | 28.4 | 1.81 | 22.4 | -20.6 | 1.94 | 3.55 | -1.6 | 107 | 160 | -53.3 | 09M11 | 57.6 | 0 | 0 | 290 | 91.3 | 157 | -65.8 | 3,062 | 28.7 | 7.7 | 17.6 | -9.91 | 3.38 | 3.3 | +0.08 | 102 | 178 | -75.6 | 09M10 | 57.6 | -0.3 | -0.52 | 472 | 169 | 275 | -106 | 3,128 | 29.3 | 23 | 11.7 | +11.3 | 3.72 | 4.59 | -0.87 | 196 | 291 | -95.4 | 09M09 | 57.9 | +1.5 | +2.66 | 456 | 152 | 208 | -56.4 | 3,232 | 30.3 | 3.85 | 37.6 | -33.7 | 4.16 | 7.46 | -3.3 | 160 | 253 | -93.5 | 09M08 | 56.4 | -9.4 | -14.29 | 481 | 118 | 251 | -133 | 2,994 | 30.9 | 27.7 | 10.1 | +17.6 | 3.49 | 8.66 | -5.17 | 149 | 270 | -121 | 09M07 | 65.8 | +0.3 | +0.46 | 649 | 163 | 376 | -212 | 3,116 | 32.1 | 10.1 | 59.3 | -49.2 | 13.2 | 9.67 | +3.55 | 187 | 445 | -258 | 09M06 | 65.5 | +3.5 | +5.65 | 688 | 257 | 244 | +13.8 | 3,338 | 34.4 | 77.2 | 10.7 | +66.4 | 14 | 15.8 | -1.86 | 349 | 270 | +78.4 | 09M05 | 62 | -1 | -1.59 | 826 | 230 | 475 | -245 | 3,325 | 34.3 | 13.1 | 62.7 | -49.6 | 11.7 | 12.1 | -0.34 | 255 | 550 | -295 | 09M04 | 63 | +1.1 | +1.78 | 926 | 240 | 554 | -314 | 3,571 | 36.8 | 20.2 | 45.5 | -25.3 | 14.3 | 15.6 | -1.32 | 274 | 615 | -340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 61.9 | +8 | +14.84 | 470 | 133 | 263 | -130 | 3,885 | 40 | 5.86 | 59.2 | -53.4 | 4.06 | 6.24 | -2.18 | 143 | 329 | -185 | 09M02 | 53.9 | +2.8 | +5.48 | 593 | 257 | 337 | -79.7 | 4,815 | 41.5 | 29.4 | 47.4 | -18 | 7.16 | 7.16 | -0.01 | 294 | 391 | -97.8 | 09M01 | 51.1 | -2.4 | -4.49 | 491 | 197 | 303 | -106 | 4,895 | 42.2 | 28.1 | 20.6 | +7.57 | 7.18 | 3.69 | +3.5 | 232 | 327 | -95 | 08M12 | 53.5 | +1 | +1.9 | 659 | 262 | 395 | -133 | 5,001 | 43.1 | 53.5 | 54.1 | -0.51 | 11.3 | 10.7 | +0.53 | 327 | 460 | -133 | 08M11 | 52.5 | -1.9 | -3.49 | 632 | 307 | 405 | -97.8 | 4,802 | 41.4 | 66.5 | 19.2 | +47.3 | 9.91 | 7.17 | +2.74 | 384 | 431 | -47.8 | 08M10 | 54.4 | -20.3 | -27.18 | 832 | 456 | 455 | +1.45 | 4,338 | 45.4 | 64.6 | 19.7 | +44.9 | 8.83 | 5.4 | +3.43 | 530 | 480 | +49.8 | 08M09 | 74.7 | -4 | -5.08 | 562 | 323 | 346 | -23.2 | 4,331 | 45.3 | 27.8 | 19.9 | +7.82 | 6.25 | 5.04 | +1.21 | 357 | 371 | -14.2 | 08M08 | 78.7 | +1 | +1.29 | 440 | 339 | 261 | +78.4 | 4,354 | 45.6 | 19.1 | 8.93 | +10.2 | 3.66 | 4.15 | -0.48 | 362 | 274 | +88.1 | 08M07 | 77.7 | -0.8 | -1.02 | 463 | 282 | 289 | -7.39 | 4,273 | 44.7 | 19.9 | 30.7 | -10.8 | 8.02 | 6.97 | +1.05 | 310 | 327 | -17.1 | 08M06 | 78.5 | +3.1 | +4.11 | 396 | 212 | 249 | -37.2 | 4,282 | 44.8 | 18.3 | 3.94 | +14.3 | 5.67 | 5.69 | -0.02 | 236 | 259 | -22.9 | 08M05 | 75.4 | -3.1 | -3.95 | 453 | 187 | 268 | -80.7 | 4,296 | 45 | 13.8 | 22.6 | -8.83 | 7.94 | 10.2 | -2.22 | 209 | 301 | -91.7 | 08M04 | 78.5 | -1.4 | -1.75 | 705 | 299 | 380 | -80.6 | 4,376 | 45.8 | 24.5 | 36.8 | -12.3 | 12.9 | 8.02 | +4.85 | 336 | 424 | -88 | 08M03 | 79.9 | +2.4 | +3.1 | 1,094 | 717 | 707 | +10.4 | 4,457 | 46.6 | 36.4 | 14.5 | +21.9 | 21.4 | 12.8 | +8.56 | 775 | 734 | +40.9 | 08M02 | 77.5 | +9.5 | +13.97 | 579 | 418 | 298 | +120 | 4,447 | 46 | 17.8 | 11.2 | +6.61 | 4.84 | 3.22 | +1.62 | 440 | 312 | +128 | 08M01 | 68 | +8.1 | +13.52 | 535 | 368 | 332 | +36.3 | 4,328 | 44.8 | 45.5 | 9.4 | +36.1 | 2.66 | 1.89 | +0.77 | 416 | 343 | +73.2 | 07M12 | 59.9 | -4.5 | -6.99 | 174 | 86.2 | 72.6 | +13.6 | 4,736 | 44.5 | 23.7 | 4.92 | +18.8 | 2.01 | 1.43 | +0.58 | 112 | 78.9 | +33 | 07M11 | 64.4 | +2.3 | +3.7 | 349 | 204 | 170 | +33.8 | 4,724 | 44.4 | 29.8 | 0.7 | +29.1 | 3.01 | 2.11 | +0.9 | 237 | 173 | +63.8 | 07M10 | 62.1 | +1.1 | +1.8 | 327 | 211 | 195 | +15.3 | 4,692 | 44.1 | 0.54 | 5.15 | -4.61 | 1.61 | 2.47 | -0.86 | 213 | 203 | +9.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 61 | +2.4 | +4.1 | 281 | 162 | 101 | +61.6 | 4,675 | 44 | 2.08 | 4.58 | -2.5 | 2.43 | 3.93 | -1.5 | 167 | 109 | +57.6 | 07M08 | 58.6 | +3.1 | +5.59 | 350 | 117 | 210 | -92.9 | 4,309 | 40.5 | 8 | 2.47 | +5.53 | 4.7 | 6.21 | -1.52 | 129 | 218 | -88.9 | 07M07 | 55.5 | -7.2 | -11.48 | 381 | 103 | 209 | -106 | 4,263 | 44.1 | 5.8 | 0.69 | +5.11 | 3.69 | 7.55 | -3.86 | 112 | 217 | -105 | 07M06 | 62.7 | +0.7 | +1.13 | 197 | 65.4 | 161 | -96.1 | 4,369 | 45.2 | 0.26 | 2.31 | -2.05 | 1.71 | 1.39 | +0.32 | 67.4 | 165 | -97.8 | 07M05 | 62 | -1.1 | -1.74 | 196 | 55.4 | 164 | -108 | 4,466 | 46.2 | 5.39 | 4.02 | +1.37 | 0.63 | 1.31 | -0.68 | 61.4 | 169 | -107 | 07M04 | 63.1 | -1 | -1.56 | 128 | 70.3 | 74.3 | -4.03 | 4,574 | 47.3 | 0.46 | 3.64 | -3.18 | 1.19 | 2.95 | -1.76 | 71.9 | 80.9 | -8.97 | 07M03 | 64.1 | +2 | +3.22 | 240 | 133 | 166 | -33.1 | 4,578 | 47.3 | 5.44 | 2.2 | +3.24 | 1.85 | 1.84 | +0 | 141 | 170 | -29.8 | 07M02 | 62.1 | -1.1 | -1.74 | 117 | 90.8 | 71 | +19.8 | 4,611 | 47.7 | 1.16 | 1.33 | -0.17 | 1.18 | 0.45 | +0.73 | 93.2 | 72.8 | +20.4 | 07M01 | 63.2 | +2.6 | +4.29 | 174 | 140 | 95 | +45.2 | 4,591 | 47.5 | 2 | 2.31 | -0.32 | 2.68 | 1.09 | +1.59 | 145 | 98.4 | +46.5 | 06M12 | 60.6 | +1.8 | +3.06 | 171 | 138 | 76.7 | +61.4 | 4,546 | 47 | 0.9 | 6.09 | -5.19 | 2.21 | 0.81 | +1.4 | 141 | 83.6 | +57.6 | 06M11 | 58.8 | +1.8 | +3.16 | 243 | 151 | 138 | +13.2 | 4,485 | 46.4 | 9.71 | 11.4 | -1.65 | 0.9 | 0.88 | +0.02 | 161 | 150 | +11.5 | 06M10 | 57 | +2.1 | +3.83 | 149 | 95.9 | 73.4 | +22.5 | 4,423 | 45.7 | 6.94 | 2.07 | +4.87 | 1.6 | 2.74 | -1.14 | 104 | 78.2 | +26.2 | 06M09 | 54.9 | +0.9 | +1.67 | 216 | 142 | 71 | +71.2 | 4,559 | 48.2 | 3.81 | 6.59 | -2.78 | 1.33 | 2.61 | -1.28 | 147 | 80.2 | +67.2 | 06M08 | 54 | -6.3 | -10.45 | 250 | 101 | 125 | -24 | 4,488 | 47.5 | 5.2 | 6.97 | -1.78 | 2.51 | 3.3 | -0.79 | 109 | 135 | -26.6 | 06M07 | 60.3 | +1.8 | +3.08 | 147 | 70.7 | 113 | -42 | 3,762 | 39 | 2.38 | 3.22 | -0.84 | 1.38 | 1.75 | -0.37 | 74.5 | 118 | -43.2 | 06M06 | 58.5 | -1.5 | -2.5 | 229 | 110 | 154 | -43.9 | 3,804 | 39.4 | 14.2 | 6.53 | +7.71 | 3.7 | 1.45 | +2.26 | 128 | 162 | -34 | 06M05 | 60 | -1.3 | -2.12 | 108 | 57.3 | 64.4 | -7.17 | 3,850 | 39.9 | 1.19 | 3.65 | -2.46 | 2.38 | 2.27 | +0.1 | 60.8 | 70.4 | -9.52 | 06M04 | 61.3 | +0.1 | +0.16 | 148 | 65.5 | 59.4 | +6.12 | 3,859 | 40 | 4.04 | 5.74 | -1.7 | 1.88 | 1.69 | +0.19 | 71.4 | 66.8 | +4.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 61.2 | +1.9 | +3.2 | 224 | 80.5 | 75.9 | +4.59 | 3,853 | 39.9 | 2.62 | 5.34 | -2.71 | 0.64 | 1.62 | -0.97 | 83.7 | 82.8 | +0.91 | 06M02 | 59.3 | +2.9 | +5.14 | 295 | 168 | 104 | +63.9 | 3,848 | 39.9 | 7.97 | 4.13 | +3.84 | 1.64 | 2.14 | -0.5 | 178 | 111 | +67.2 | 06M01 | 56.4 | -0.4 | -0.7 | 140 | 91 | 77.2 | +13.8 | 3,784 | 39.2 | 3.33 | 8.21 | -4.88 | 2.59 | 4.2 | -1.61 | 96.9 | 89.6 | +7.29 | 05M12 | 56.8 | -0.2 | -0.35 | 145 | 94.8 | 61.4 | +33.4 | 3,771 | 39.1 | 1.19 | 7.02 | -5.83 | 2.15 | 4.75 | -2.59 | 98.1 | 73.1 | +25 | 05M11 | 57 | +0.2 | +0.35 | 159 | 106 | 91.6 | +14.5 | 3,737 | 38.7 | 5.46 | 13.7 | -8.23 | 1.71 | 5.23 | -3.52 | 113 | 111 | +2.72 | 05M10 | 56.8 | -1.2 | -2.07 | 206 | 95 | 95.9 | -0.93 | 3,723 | 38.6 | 8.1 | 4.13 | +3.98 | 3.6 | 1.8 | +1.79 | 107 | 102 | +4.84 | 05M09 | 58 | -3 | -4.92 | 183 | 115 | 94.2 | +20.8 | 3,724 | 38.6 | 6.08 | 7.44 | -1.36 | 2.61 | 3.89 | -1.28 | 124 | 106 | +18.2 | 05M08 | 61 | -4 | -6.15 | 467 | 301 | 164 | +137 | 3,703 | 38.4 | 12.8 | 5.9 | +6.89 | 9.61 | 12.1 | -2.53 | 324 | 182 | +142 | 05M07 | 65 | +0.8 | +1.25 | 109 | 65.7 | 59.8 | +5.92 | 3,855 | 40 | 2.24 | 8.18 | -5.94 | 2.68 | 4.65 | -1.98 | 70.6 | 72.6 | -2 | 05M06 | 64.2 | +2.4 | +3.88 | 170 | 142 | 69.6 | +72.2 | 3,849 | 39.9 | 1.08 | 6.86 | -5.79 | 2.5 | 4.06 | -1.56 | 145 | 80.5 | +64.8 | 05M05 | 61.8 | +0.3 | +0.49 | 198 | 139 | 77.5 | +61.6 | 2,139 | 22.2 | 9.94 | 19.9 | -9.92 | 2.19 | 1.47 | +0.72 | 151 | 98.8 | +52.4 | 05M04 | 61.5 | -3.7 | -5.67 | 140 | 72.5 | 86.5 | -14 | 2,076 | 21.5 | 4.61 | 7.74 | -3.13 | 2.5 | 1.23 | +1.26 | 79.6 | 95.4 | -15.8 | 05M03 | 65.2 | +1.2 | +1.88 | 171 | 81.1 | 118 | -37.4 | 2,090 | 21.7 | 23.6 | 10.4 | +13.2 | 2.21 | 2.14 | +0.06 | 107 | 131 | -24.1 | 05M02 | 64 | 0 | 0 | 161 | 115 | 57.1 | +57.8 | 2,127 | 22 | 2.16 | 12.5 | -10.3 | 2.41 | 2.48 | -0.07 | 119 | 72 | +47.4 | 05M01 | 64 | +1.5 | +2.4 | 202 | 150 | 82.3 | +67.5 | 2,069 | 21.4 | 9.92 | 6.34 | +3.58 | 2.07 | 1.17 | +0.9 | 162 | 89.8 | +71.9 | 04M12 | 62.5 | -1.5 | -2.34 | 218 | 108 | 69.4 | +38.8 | 2,002 | 20.7 | 2.72 | 18.1 | -15.3 | 2.89 | 3.19 | -0.31 | 114 | 90.6 | +23.2 | 04M11 | 64 | +6 | +10.34 | 256 | 178 | 58.5 | +119 | 1,963 | 20.3 | 15.7 | 13.1 | +2.61 | 3.47 | 4.89 | -1.43 | 197 | 76.5 | +120 | 04M10 | 58 | +1.5 | +2.65 | 191 | 131 | 38.5 | +92.6 | 1,844 | 19.1 | 24.3 | 4.61 | +19.7 | 5.38 | 4.91 | +0.47 | 161 | 48 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 56.5 | +2.5 | +4.63 | 153 | 113 | 19.5 | +93.1 | 1,751 | 18.2 | 7.75 | 11.8 | -4.02 | 0.31 | 1.66 | -1.36 | 121 | 32.9 | +87.7 | 04M08 | 54 | +0.5 | +0.93 | 92 | 38.9 | 20 | +18.9 | 1,658 | 17.2 | 11.9 | 22.2 | -10.2 | 0.97 | 0.25 | +0.71 | 51.8 | 42.4 | +9.37 | 04M07 | 53.5 | -4.5 | -7.76 | 154 | 70.1 | 41 | +29.1 | 1,639 | 17 | 21.7 | 3.55 | +18.1 | 0.98 | 0.39 | +0.59 | 92.8 | 44.9 | +47.8 | 04M06 | 58 | +4 | +7.41 | 124 | 72.2 | 24.9 | +47.2 | 1,610 | 16.7 | 24.5 | 7.39 | +17.1 | 1.51 | 0.87 | +0.65 | 98.2 | 33.2 | +65 | 04M05 | 54 | +0.5 | +0.93 | 151 | 63.5 | 76.2 | -12.6 | 1,563 | 16.2 | 13.1 | 5.44 | +7.69 | 0.83 | 0.83 | 0 | 77.5 | 82.4 | -4.94 | 04M04 | 53.5 | -3 | -5.31 | 157 | 81.7 | 52.1 | +29.6 | 1,576 | 16.3 | 2.68 | 6.05 | -3.38 | 1.8 | 1.62 | +0.18 | 86.1 | 59.7 | +26.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|