| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123.5 | 124.5 | -1 | -0.8% | 1.2% | 125 | 125 | 123.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | 2.51 | 25.95 | 21.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,694 | 17.1億 | 5,941 | 2.3張/筆 | 124.8元 | -0.5 (-0.4%) | 連漲連跌: 連3跌 ( -2元 / -1.59%)
財報評分: 最新66分 / 平均70分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 15,420 | 27,267 | -11,847 | 連賣4週 | 1,205,563 | 15.54% | 175,213 | 264,458 | -89,244 | 1.15% | | 金額(元) | 19.3億 | 34億 | -14.7億 | - | - | 215億 | 324億 | -109億 | - | | 投信 | 張數 | 7,471 | 21 | +7,450 | 連2賣→2買 | - | - | 15,468 | 6,259 | +9,209 | 0.12% | | 金額(元) | 9.35億 | 259萬 | +9.32億 | - | - | 19.2億 | 7.63億 | +11.6億 | - | | 自營商 | 張數 | 1,286 | 221 | +1,065 | 連2賣→買 | - | - | 6,814 | 5,770 | +1,044 | 0.01% | | 金額(元) | 1.61億 | 2,747萬 | +1.33億 | - | - | 8.34億 | 7.08億 | +1.26億 | - | | 總計 | 張數 | 24,177 | 27,508 | -3,332 | 連賣4週 | - | - | 197,495 | 276,487 | -78,991 | 1.02% | | 金額(元) | 30.2億 | 34.3億 | -4.1億 | - | - | 242億 | 338億 | -96.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 15,420 | 27,267 | -11,847 | 連賣4週 | - | - | 175,213 | 264,458 | -89,244 | 1.15% | | 金額(元) | 19.3億 | 34億 | -14.7億 | - | - | 215億 | 324億 | -109億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 15,420 | 27,267 | -11,847 | 連賣4週 | 1,205,563 | 15.54% | 175,213 | 264,458 | -89,244 | 1.15% | | 金額(元) | 19.3億 | 34億 | -14.7億 | - | - | 215億 | 324億 | -109億 | - | | 投信 | 合計 | 張數 | 7,471 | 21 | +7,450 | 連2賣→2買 | - | - | 15,468 | 6,259 | +9,209 | 0.12% | | 金額(元) | 9.35億 | 259萬 | +9.32億 | - | - | 19.2億 | 7.63億 | +11.6億 | - | | 自營商 | 自行
買賣 | 張數 | 933 | 43 | +890 | 連2賣→買 | - | - | 5,888 | 4,040 | +1,848 | 0.02% | | 金額(元) | 1.17億 | 539萬 | +1.11億 | - | - | 7.19億 | 4.95億 | +2.25億 | - | | 避險 | 張數 | 353 | 178 | +175 | 連2賣→買 | - | - | 926 | 1,730 | -804 | 0.01% | | 金額(元) | 4,415萬 | 2,208萬 | +2,207萬 | - | - | 1.14億 | 2.13億 | -9,881萬 | - | | 合計 | 張數 | 1,286 | 221 | +1,065 | 連2賣→買 | - | - | 6,814 | 5,770 | +1,044 | 0.01% | | 金額(元) | 1.61億 | 2,747萬 | +1.33億 | - | - | 8.34億 | 7.08億 | +1.26億 | - | | 總計 | 張數 | 24,177 | 27,508 | -3,332 | 連賣4週 | - | - | 197,495 | 276,487 | -78,991 | 1.02% | | 金額(元) | 30.2億 | 34.3億 | -4.1億 | - | - | 242億 | 338億 | -96.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 124.4
(4,691) | 124.8
(8,258) | 124.5
(1.97萬) | 124.6
(3.23萬) | 125.3
(6萬) | 123.1
(14.6萬) | 120.9
(29.7萬) | 120.9
(65.5萬) | 119.8
(165萬) | 118.7
(245萬) | 115.6
(383萬) | 109
(825萬) | 122.5
(17.5萬) | 每股賣出均價
(累計賣張) | 124.4
(1.71萬) | 124.7
(2.31萬) | 124.3
(3.52萬) | 124.6
(5.6萬) | 125.1
(9.03萬) | 123
(22萬) | 121.1
(40.1萬) | 120.6
(78.4萬) | 119
(176萬) | 118.1
(242萬) | 114.9
(392萬) | 109.4
(818萬) | 122.4
(26.4萬) | 買賣超張數
(佔發行量) | -1.24萬
(0.16%) | -1.48萬
(0.19%) | -1.54萬
(0.2%) | -2.37萬
(0.31%) | -3.03萬
(0.39%) | -7.38萬
(0.95%) | -10.4萬
(1.34%) | -12.9萬
(1.67%) | -10.9萬
(1.41%) | +2.67萬
(0.34%) | -8.6萬
(1.11%) | +7.39萬
(0.95%) | -8.92萬
(1.15%) | 買賣超金額
(佔成交額) | -15.4億
(49.42%) | -18.5億
(40.37%) | -19.2億
(21.91%) | -29.5億
(18.67%) | -37.8億
(13.67%) | -90.7億
(14.86%) | -127億
(11.31%) | -155億
(6.99%) | -118億
(2.35%) | +47億
(0.65%) | -72.8億
(0.64%) | +46.8億
(0.21%) | -109億
(14.99%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 124.8
(2,351) | 125.2
(4,845) | 124.6
(1.01萬) | 124.5
(1.29萬) | 124.6
(1.38萬) | 124.4
(1.47萬) | 123.7
(1.65萬) | 122.4
(3.01萬) | 121.9
(15萬) | 121.4
(18.3萬) | 119.3
(22.3萬) | 112.9
(39.5萬) | 124.1
(1.55萬) | 每股賣出均價
(累計賣張) | 124.8
(20.7) | 124.8
(20.7) | 123.7
(53.7) | 124.4
(428) | 125.5
(1,067) | 122.4
(5,104) | 121.2
(7,971) | 122.6
(6.77萬) | 119.7
(14.5萬) | 119.5
(15.6萬) | 117.8
(19萬) | 112
(35.5萬) | 121.9
(6,259) | 買賣超張數
(佔發行量) | +2,330
(0.03%) | +4,824
(0.06%) | +1.01萬
(0.13%) | +1.24萬
(0.16%) | +1.27萬
(0.16%) | +9,626
(0.12%) | +8,485
(0.11%) | -3.76萬
(0.48%) | +4,841
(0.06%) | +2.73萬
(0.35%) | +3.33萬
(0.43%) | +3.96萬
(0.51%) | +9,209
(0.12%) | 買賣超金額
(佔成交額) | +2.91億
(9.35%) | +6.04億
(13.18%) | +12.5億
(14.31%) | +15.5億
(9.8%) | +15.8億
(5.71%) | +12.1億
(1.98%) | +10.7億
(0.95%) | -46.1億
(2.08%) | +8.98億
(0.18%) | +36.1億
(0.5%) | +42.4億
(0.37%) | +48億
(0.21%) | +11.6億
(1.59%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 124.8
(382) | 125.1
(739) | 125
(1,317) | 125
(1,443) | 125.4
(2,150) | 123.2
(5,337) | 120.7
(1.08萬) | 121.7
(3.47萬) | 121.7
(7.47萬) | 120
(11.1萬) | 116.6
(17.4萬) | 111.9
(29.3萬) | 122.4
(6,814) | 每股賣出均價
(累計賣張) | 124.1
(191) | 124.3
(220) | 123.4
(785) | 124.1
(1,471) | 124.9
(2,241) | 123.3
(4,696) | 121.3
(8,789) | 118.6
(2.62萬) | 119.6
(6.98萬) | 117.2
(11萬) | 114
(19.2萬) | 109.7
(31.5萬) | 122.7
(5,770) | 買賣超張數
(佔發行量) | +191
(0%) | +519
(0.01%) | +532
(0.01%) | -28.4
(0%) | -90.5
(0%) | +641
(0.01%) | +1,970
(0.03%) | +8,486
(0.11%) | +4,916
(0.06%) | +1,011
(0.01%) | -1.85萬
(0.24%) | -2.2萬
(0.28%) | +1,044
(0.01%) | 買賣超金額
(佔成交額) | +2,399萬
(0.77%) | +6,514萬
(1.42%) | +6,776萬
(0.77%) | -227萬
(0.01%) | -1,021萬
(0.04%) | +7,845萬
(0.13%) | +2.32億
(0.21%) | +11.1億
(0.5%) | +7.48億
(0.15%) | +4.26億
(0.06%) | -16.4億
(0.14%) | -17.4億
(0.08%) | +1.26億
(0.17%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 124.5
(7,424) | 125
(1.38萬) | 124.5
(3.12萬) | 124.6
(4.66萬) | 125.2
(7.59萬) | 123.2
(16.6萬) | 121
(32.4萬) | 121
(72萬) | 120
(188萬) | 119
(275萬) | 115.8
(423萬) | 109.3
(894萬) | 122.6
(19.7萬) | 每股賣出均價
(累計賣張) | 124.4
(1.73萬) | 124.7
(2.33萬) | 124.3
(3.6萬) | 124.5
(5.79萬) | 125.1
(9.36萬) | 123
(23萬) | 121.1
(41.8萬) | 120.7
(87.8萬) | 119.1
(198萬) | 118.2
(269萬) | 115
(430萬) | 109.5
(885萬) | 122.4
(27.6萬) | 買賣超張數
(佔發行量) | -9,841
(0.13%) | -9,501
(0.12%) | -4,858
(0.06%) | -1.13萬
(0.15%) | -1.77萬
(0.23%) | -6.36萬
(0.82%) | -9.38萬
(1.21%) | -15.9萬
(2.04%) | -9.97萬
(1.28%) | +5.5萬
(0.71%) | -7.11萬
(0.92%) | +9.15萬
(1.18%) | -7.9萬
(1.02%) | 買賣超金額
(佔成交額) | -12.2億
(39.3%) | -11.8億
(25.77%) | -5.97億
(6.82%) | -14億
(8.89%) | -22.1億
(7.99%) | -77.8億
(12.75%) | -114億
(10.15%) | -190億
(8.57%) | -101億
(2.03%) | +87.4億
(1.2%) | -46.8億
(0.41%) | +77.5億
(0.34%) | -96.2億
(13.23%) |
目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 124.4
(4,691) | 124.8
(8,258) | 124.5
(1.97萬) | 124.6
(3.23萬) | 125.3
(6萬) | 123.1
(14.6萬) | 120.9
(29.7萬) | 120.9
(65.5萬) | 119.8
(165萬) | 118.7
(245萬) | 115.6
(383萬) | 114.3
(475萬) | 122.5
(17.5萬) | 每股賣出均價
(累計賣張) | 124.4
(1.71萬) | 124.7
(2.31萬) | 124.3
(3.52萬) | 124.6
(5.6萬) | 125.1
(9.03萬) | 123
(22萬) | 121.1
(40.1萬) | 120.6
(78.4萬) | 119
(176萬) | 118.1
(242萬) | 114.9
(392萬) | 113.7
(482萬) | 122.4
(26.4萬) | 買賣超張數
(佔發行量) | -1.24萬
(0.16%) | -1.48萬
(0.19%) | -1.54萬
(0.2%) | -2.37萬
(0.31%) | -3.03萬
(0.39%) | -7.38萬
(0.95%) | -10.4萬
(1.34%) | -12.9萬
(1.67%) | -10.9萬
(1.41%) | +2.67萬
(0.34%) | -8.6萬
(1.11%) | -6.58萬
(0.85%) | -8.92萬
(1.15%) | 買賣超金額
(佔成交額) | -15.4億
(49.42%) | -18.5億
(40.37%) | -19.2億
(21.91%) | -29.5億
(18.67%) | -37.8億
(13.67%) | -90.7億
(14.86%) | -127億
(11.31%) | -155億
(6.99%) | -118億
(2.35%) | +47億
(0.65%) | -72.8億
(0.64%) | -49.7億
(0.22%) | -109億
(14.99%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 124.4
(4,691) | 124.8
(8,258) | 124.5
(1.97萬) | 124.6
(3.23萬) | 125.3
(6萬) | 123.1
(14.6萬) | 120.9
(29.7萬) | 120.9
(65.5萬) | 119.8
(165萬) | 118.7
(245萬) | 115.6
(383萬) | 109
(825萬) | 122.5
(17.5萬) | 每股賣出均價
(累計賣張) | 124.4
(1.71萬) | 124.7
(2.31萬) | 124.3
(3.52萬) | 124.6
(5.6萬) | 125.1
(9.03萬) | 123
(22萬) | 121.1
(40.1萬) | 120.6
(78.4萬) | 119
(176萬) | 118.1
(242萬) | 114.9
(392萬) | 109.4
(818萬) | 122.4
(26.4萬) | 買賣超張數
(佔發行量) | -1.24萬
(0.16%) | -1.48萬
(0.19%) | -1.54萬
(0.2%) | -2.37萬
(0.31%) | -3.03萬
(0.39%) | -7.38萬
(0.95%) | -10.4萬
(1.34%) | -12.9萬
(1.67%) | -10.9萬
(1.41%) | +2.67萬
(0.34%) | -8.6萬
(1.11%) | +7.39萬
(0.95%) | -8.92萬
(1.15%) | 買賣超金額
(佔成交額) | -15.4億
(49.42%) | -18.5億
(40.37%) | -19.2億
(21.91%) | -29.5億
(18.67%) | -37.8億
(13.67%) | -90.7億
(14.86%) | -127億
(11.31%) | -155億
(6.99%) | -118億
(2.35%) | +47億
(0.65%) | -72.8億
(0.64%) | +46.8億
(0.21%) | -109億
(14.99%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 124.8
(2,351) | 125.2
(4,845) | 124.6
(1.01萬) | 124.5
(1.29萬) | 124.6
(1.38萬) | 124.4
(1.47萬) | 123.7
(1.65萬) | 122.4
(3.01萬) | 121.9
(15萬) | 121.4
(18.3萬) | 119.3
(22.3萬) | 112.9
(39.5萬) | 124.1
(1.55萬) | 每股賣出均價
(累計賣張) | 124.8
(20.7) | 124.8
(20.7) | 123.7
(53.7) | 124.4
(428) | 125.5
(1,067) | 122.4
(5,104) | 121.2
(7,971) | 122.6
(6.77萬) | 119.7
(14.5萬) | 119.5
(15.6萬) | 117.8
(19萬) | 112
(35.5萬) | 121.9
(6,259) | 買賣超張數
(佔發行量) | +2,330
(0.03%) | +4,824
(0.06%) | +1.01萬
(0.13%) | +1.24萬
(0.16%) | +1.27萬
(0.16%) | +9,626
(0.12%) | +8,485
(0.11%) | -3.76萬
(0.48%) | +4,841
(0.06%) | +2.73萬
(0.35%) | +3.33萬
(0.43%) | +3.96萬
(0.51%) | +9,209
(0.12%) | 買賣超金額
(佔成交額) | +2.91億
(9.35%) | +6.04億
(13.18%) | +12.5億
(14.31%) | +15.5億
(9.8%) | +15.8億
(5.71%) | +12.1億
(1.98%) | +10.7億
(0.95%) | -46.1億
(2.08%) | +8.98億
(0.18%) | +36.1億
(0.5%) | +42.4億
(0.37%) | +48億
(0.21%) | +11.6億
(1.59%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 124.9
(354) | 125.1
(609) | 125
(951) | 125
(1,032) | 125.4
(1,543) | 123.1
(4,542) | 120.6
(9,236) | 121.8
(2.93萬) | 122.4
(6.09萬) | 120.3
(9.25萬) | 116.6
(15.1萬) | 112.9
(24.1萬) | 122.2
(5,888) | 每股賣出均價
(累計賣張) | 124.9
(14) | 125.3
(43) | 123.2
(559) | 124
(1,073) | 124.7
(1,513) | 123.2
(3,143) | 121
(6,465) | 118.3
(2.21萬) | 119.6
(6.01萬) | 116.9
(9.95萬) | 113.7
(17.7萬) | 110.6
(27萬) | 122.4
(4,040) | 買賣超張數
(佔發行量) | +340
(0%) | +566
(0.01%) | +392
(0.01%) | -41
(0%) | +29.7
(0%) | +1,399
(0.02%) | +2,771
(0.04%) | +7,208
(0.09%) | +819
(0.01%) | -7,068
(0.09%) | -2.63萬
(0.34%) | -2.98萬
(0.38%) | +1,848
(0.02%) | 買賣超金額
(佔成交額) | +4,245萬
(1.36%) | +7,081萬
(1.55%) | +5,002萬
(0.57%) | -406萬
(0.03%) | +478萬
(0.02%) | +1.72億
(0.28%) | +3.31億
(0.3%) | +9.57億
(0.43%) | +2.66億
(0.05%) | -5.15億
(0.07%) | -25.5億
(0.22%) | -27.3億
(0.12%) | +2.25億
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 124.1
(28.2) | 125.2
(130) | 125
(366) | 124.9
(411) | 125.3
(608) | 124.2
(795) | 121.2
(1,524) | 120.9
(5,335) | 118.7
(1.38萬) | 118.2
(1.9萬) | 116.8
(2.28萬) | 111
(4.16萬) | 123.5
(926) | 每股賣出均價
(累計賣張) | 124.1
(177) | 124.1
(177) | 123.8
(226) | 124.4
(398) | 125.2
(728) | 123.6
(1,553) | 122.2
(2,324) | 120.4
(4,057) | 119.2
(9,724) | 119.5
(1.09萬) | 116.8
(1.5萬) | 108.6
(3.16萬) | 123.3
(1,730) | 買賣超張數
(佔發行量) | -149
(0%) | -46.9
(0%) | +140
(0%) | +12.6
(0%) | -120
(0%) | -758
(0.01%) | -800
(0.01%) | +1,278
(0.02%) | +4,097
(0.05%) | +8,079
(0.1%) | +7,790
(0.1%) | +9,942
(0.13%) | -804
(0.01%) | 買賣超金額
(佔成交額) | -1,846萬
(0.59%) | -567萬
(0.12%) | +1,775萬
(0.2%) | +179萬
(0.01%) | -1,500萬
(0.05%) | -9,328萬
(0.15%) | -9,933萬
(0.09%) | +1.57億
(0.07%) | +4.82億
(0.1%) | +9.41億
(0.13%) | +9.11億
(0.08%) | +11.8億
(0.05%) | -9,881萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 124.8
(382) | 125.1
(739) | 125
(1,317) | 125
(1,443) | 125.4
(2,150) | 123.2
(5,337) | 120.7
(1.08萬) | 121.7
(3.47萬) | 121.7
(7.47萬) | 120
(11.1萬) | 116.6
(17.4萬) | 111.9
(29.3萬) | 122.4
(6,814) | 每股賣出均價
(累計賣張) | 124.1
(191) | 124.3
(220) | 123.4
(785) | 124.1
(1,471) | 124.9
(2,241) | 123.3
(4,696) | 121.3
(8,789) | 118.6
(2.62萬) | 119.6
(6.98萬) | 117.2
(11萬) | 114
(19.2萬) | 109.7
(31.5萬) | 122.7
(5,770) | 買賣超張數
(佔發行量) | +191
(0%) | +519
(0.01%) | +532
(0.01%) | -28.4
(0%) | -90.5
(0%) | +641
(0.01%) | +1,970
(0.03%) | +8,486
(0.11%) | +4,916
(0.06%) | +1,011
(0.01%) | -1.85萬
(0.24%) | -2.2萬
(0.28%) | +1,044
(0.01%) | 買賣超金額
(佔成交額) | +2,399萬
(0.77%) | +6,514萬
(1.42%) | +6,776萬
(0.77%) | -227萬
(0.01%) | -1,021萬
(0.04%) | +7,845萬
(0.13%) | +2.32億
(0.21%) | +11.1億
(0.5%) | +7.48億
(0.15%) | +4.26億
(0.06%) | -16.4億
(0.14%) | -17.4億
(0.08%) | +1.26億
(0.17%) | 目前股價
123.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 124.5
(7,424) | 125
(1.38萬) | 124.5
(3.12萬) | 124.6
(4.66萬) | 125.2
(7.59萬) | 123.2
(16.6萬) | 121
(32.4萬) | 121
(72萬) | 120
(188萬) | 119
(275萬) | 115.8
(423萬) | 109.3
(894萬) | 122.6
(19.7萬) | 每股賣出均價
(累計賣張) | 124.4
(1.73萬) | 124.7
(2.33萬) | 124.3
(3.6萬) | 124.5
(5.79萬) | 125.1
(9.36萬) | 123
(23萬) | 121.1
(41.8萬) | 120.7
(87.8萬) | 119.1
(198萬) | 118.2
(269萬) | 115
(430萬) | 109.5
(885萬) | 122.4
(27.6萬) | 買賣超張數
(佔發行量) | -9,841
(0.13%) | -9,501
(0.12%) | -4,858
(0.06%) | -1.13萬
(0.15%) | -1.77萬
(0.23%) | -6.36萬
(0.82%) | -9.38萬
(1.21%) | -15.9萬
(2.04%) | -9.97萬
(1.28%) | +5.5萬
(0.71%) | -7.11萬
(0.92%) | +9.15萬
(1.18%) | -7.9萬
(1.02%) | 買賣超金額
(佔成交額) | -12.2億
(39.3%) | -11.8億
(25.77%) | -5.97億
(6.82%) | -14億
(8.89%) | -22.1億
(7.99%) | -77.8億
(12.75%) | -114億
(10.15%) | -190億
(8.57%) | -101億
(2.03%) | +87.4億
(1.2%) | -46.8億
(0.41%) | +77.5億
(0.34%) | -96.2億
(13.23%) |
目前股價
123.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
123.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 123.5 | +0.5 | +0.41 | 52,466 | 15,420 | 27,267 | -11,847 | 1,205,563 | 15.5 | 7,471 | 20.7 | +7,450 | 1,286 | 221 | +1,065 | 24,177 | 27,508 | -3,332 | | 24W16 | 123 | -2.5 | -1.99 | 67,369 | 15,428 | 25,449 | -10,021 | 1,215,024 | 15.7 | 5,395 | 375 | +5,019 | 141 | 1,023 | -882 | 20,964 | 26,848 | -5,884 | | 24W15 | 125.5 | +0.5 | +0.4 | 34,120 | 10,007 | 12,434 | -2,427 | 1,226,119 | 15.8 | 19 | 230 | -211 | 248 | 386 | -138 | 10,274 | 13,050 | -2,776 | | 24W14 | 125 | -1 | -0.79 | 26,035 | 5,695 | 11,380 | -5,685 | 1,227,603 | 15.8 | 180 | 248 | -68.1 | 325 | 112 | +213 | 6,200 | 11,740 | -5,540 | | 24W13 | 126 | +2 | +1.61 | 55,145 | 18,083 | 16,413 | +1,670 | 1,233,719 | 15.9 | 691 | 318 | +373 | 347 | 793 | -446 | 19,121 | 17,524 | +1,597 | | 24W12 | 124 | +1.5 | +1.22 | 45,885 | 8,604 | 18,821 | -10,217 | 1,229,422 | 15.8 | 62.2 | 336 | -274 | 437 | 452 | -15 | 9,103 | 19,609 | -10,506 | | 24W11 | 122.5 | +2 | +1.66 | 40,897 | 15,677 | 18,268 | -2,591 | 1,237,903 | 16 | 471 | 1,295 | -824 | 415 | 145 | +270 | 16,563 | 19,709 | -3,146 | | 24W10 | 120.5 | -0.5 | -0.41 | 29,742 | 6,661 | 15,274 | -8,613 | 1,241,085 | 16 | 36 | 643 | -607 | 273 | 678 | -405 | 6,970 | 16,595 | -9,625 | | 24W09 | 121 | -1 | -0.82 | 47,970 | 16,354 | 35,685 | -19,330 | 1,248,940 | 16.1 | 134 | 260 | -126 | 548 | 172 | +376 | 17,036 | 36,117 | -19,081 | | 24W08 | 122 | 0 | 0 | 29,299 | 7,547 | 11,910 | -4,363 | 1,267,287 | 16.3 | 34 | 351 | -317 | 759 | 261 | +498 | 8,340 | 12,522 | -4,182 | | 24W07 | 122 | +0.5 | +0.41 | 18,288 | 7,895 | 9,471 | -1,576 | 1,271,642 | 16.4 | 31.6 | 116 | -84.7 | 170 | 133 | +37 | 8,096 | 9,720 | -1,624 | | 24W06 | 121.5 | +1 | +0.83 | 10,407 | 4,053 | 3,283 | +770 | 1,272,301 | 16.4 | 20 | 78.4 | -58.4 | 5 | 68 | -63 | 4,078 | 3,429 | +649 | | 24W05 | 120.5 | +1 | +0.84 | 33,809 | 13,521 | 12,954 | +567 | 1,271,454 | 16.4 | 185 | 795 | -610 | 368 | 203 | +165 | 14,074 | 13,952 | +122 | | 24W04 | 119.5 | +0.5 | +0.42 | 20,712 | 4,702 | 8,811 | -4,109 | 1,271,691 | 16.4 | 52 | 285 | -233 | 31 | 399 | -368 | 4,785 | 9,495 | -4,710 | | 24W03 | 119 | -1 | -0.83 | 39,329 | 9,749 | 21,969 | -12,220 | 1,274,845 | 16.4 | 580 | 431 | +149 | 1,068 | 197 | +871 | 11,396 | 22,596 | -11,200 | | 24W02 | 120 | +0.5 | +0.42 | 22,064 | 9,438 | 7,329 | +2,109 | 1,286,455 | 16.6 | 62.9 | 397 | -334 | 313 | 148 | +165 | 9,814 | 7,874 | +1,940 | | 24W01 | 119.5 | -0.5 | -0.42 | 19,446 | 6,379 | 7,741 | -1,362 | 1,284,190 | 16.6 | 43.7 | 78 | -34.3 | 80 | 377 | -297 | 6,503 | 8,196 | -1,693 | | 23W52 | 120 | +2.5 | +2.13 | 28,017 | 9,523 | 7,134 | +2,389 | 1,285,786 | 16.6 | 20.7 | 254 | -233 | 189 | 941 | -752 | 9,733 | 8,330 | +1,403 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 117.5 | -1 | -0.84 | 29,105 | 6,314 | 11,519 | -5,205 | 1,282,398 | 16.5 | 23.7 | 116 | -91.9 | 167 | 966 | -799 | 6,504 | 12,600 | -6,096 | | 23W50 | 118.5 | -2 | -1.66 | 42,706 | 14,668 | 23,304 | -8,636 | 1,288,757 | 16.6 | 22.5 | 327 | -305 | 171 | 164 | +7.08 | 14,862 | 23,796 | -8,934 | | 23W49 | 120.5 | +0.5 | +0.42 | 25,935 | 8,852 | 8,816 | +36.5 | 1,297,844 | 16.7 | 34.4 | 61.5 | -27.1 | 180 | 214 | -34.3 | 9,066 | 9,091 | -24.8 | | 23W48 | 120 | +1 | +0.84 | 46,430 | 20,261 | 25,919 | -5,659 | 1,298,348 | 16.7 | 47 | 120 | -73.2 | 370 | 200 | +170 | 20,678 | 26,239 | -5,562 | | 23W47 | 119 | +2 | +1.71 | 30,280 | 12,769 | 11,196 | +1,573 | 1,303,192 | 16.8 | 132 | 136 | -3.91 | 88 | 126 | -38 | 12,989 | 11,458 | +1,531 | | 23W46 | 117 | 0 | 0 | 48,808 | 16,674 | 25,642 | -8,967 | 1,301,308 | 16.8 | 234 | 482 | -248 | 932 | 249 | +683 | 17,840 | 26,373 | -8,533 | | 23W45 | 117 | -0.5 | -0.43 | 31,353 | 11,297 | 10,841 | +456 | 1,308,546 | 16.9 | 56 | 62.5 | -6.54 | 407 | 97 | +310 | 11,760 | 11,000 | +759 | | 23W44 | 117.5 | +2 | +1.73 | 42,071 | 16,942 | 10,094 | +6,848 | 1,307,673 | 16.8 | 337 | 153 | +184 | 1,428 | 42 | +1,386 | 18,706 | 10,288 | +8,418 | | 23W43 | 115.5 | 0 | 0 | 31,607 | 6,730 | 13,647 | -6,917 | 1,301,263 | 16.8 | 223 | 87.5 | +135 | 2,920 | 403 | +2,517 | 9,873 | 14,138 | -4,265 | | 23W42 | 115.5 | -0.5 | -0.43 | 32,796 | 8,582 | 13,828 | -5,246 | 1,309,248 | 16.9 | 781 | 112 | +669 | 599 | 593 | +5.5 | 9,963 | 14,534 | -4,571 | | 23W41 | 116 | +0.5 | +0.43 | 24,557 | 11,752 | 11,505 | +247 | 1,314,061 | 16.9 | 16 | 1 | +15 | 451 | 4 | +447 | 12,219 | 11,510 | +709 | | 23W40 | 115.5 | -0.5 | -0.43 | 32,077 | 9,260 | 16,293 | -7,033 | 1,314,607 | 16.9 | 360 | 20 | +340 | 479 | 729 | -250 | 10,099 | 17,042 | -6,943 | | 23W39 | 116 | -1 | -0.85 | 20,038 | 8,085 | 9,033 | -948 | 1,321,753 | 17 | 184 | 555 | -371 | 309 | 532 | -223 | 8,579 | 10,120 | -1,542 | | 23W38 | 117 | -0.5 | -0.43 | 22,043 | 8,111 | 7,964 | +147 | 1,325,050 | 17.1 | 213 | 263 | -50 | 74 | 433 | -359 | 8,398 | 8,660 | -262 | | 23W37 | 117.5 | +1 | +0.86 | 30,109 | 13,139 | 11,781 | +1,357 | 1,323,615 | 17.1 | 603 | 1,061 | -458 | 205 | 155 | +50.5 | 13,947 | 12,997 | +950 | | 23W36 | 116.5 | 0 | 0 | 21,099 | 5,683 | 8,012 | -2,329 | 1,322,742 | 17 | 182 | 90.3 | +91.9 | 42 | 692 | -650 | 5,907 | 8,795 | -2,888 | | 23W35 | 116.5 | 0 | 0 | 32,411 | 20,575 | 22,363 | -1,788 | 1,324,368 | 17.1 | 321 | 182 | +139 | 214 | 157 | +56.8 | 21,110 | 22,702 | -1,592 | | 23W34 | 116.5 | -1 | -0.85 | 25,464 | 7,881 | 12,346 | -4,466 | 1,328,601 | 17.1 | 741 | 50 | +691 | 159 | 319 | -160 | 8,781 | 12,716 | -3,935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 117.5 | -0.5 | -0.42 | 37,025 | 14,511 | 18,534 | -4,023 | 1,332,587 | 17.2 | 1,444 | 98 | +1,346 | 299 | 205 | +94.2 | 16,254 | 18,837 | -2,583 | | 23W32 | 118 | +1.5 | +1.29 | 34,989 | 17,330 | 15,603 | +1,727 | 1,334,788 | 17.2 | 1,203 | 32 | +1,171 | 162 | 1,504 | -1,343 | 18,695 | 17,139 | +1,555 | | 23W31 | 116.5 | 0 | 0 | 22,972 | 7,514 | 10,128 | -2,614 | 1,326,975 | 17.1 | 498 | 332 | +166 | 38 | 457 | -419 | 8,050 | 10,917 | -2,867 | | 23W30 | 116.5 | +1 | +0.87 | 28,272 | 9,748 | 8,383 | +1,365 | 1,328,447 | 17.1 | 228 | 2,607 | -2,379 | 61 | 605 | -544 | 10,037 | 11,595 | -1,559 | | 23W29 | 115.5 | -1 | -0.86 | 36,768 | 12,836 | 10,788 | +2,048 | 1,326,771 | 17.1 | 127 | 9,045 | -8,918 | 1,091 | 805 | +286 | 14,054 | 20,638 | -6,584 | | 23W28 | 116.5 | +2 | +1.75 | 31,207 | 11,317 | 10,251 | +1,066 | 1,323,065 | 17 | 582 | 827 | -245 | 202 | 2,288 | -2,086 | 12,101 | 13,366 | -1,264 | | 23W27 | 114.5 | -2 | -1.72 | 45,142 | 10,230 | 14,895 | -4,665 | 1,319,379 | 17 | 78 | 1,259 | -1,181 | 773 | 2,861 | -2,088 | 11,081 | 19,015 | -7,934 | | 23W26 | 116.5 | -9.5 | -7.54 | 59,184 | 14,359 | 18,990 | -4,631 | 1,324,991 | 17.1 | 62 | 418 | -356 | 1,493 | 3,603 | -2,110 | 15,914 | 23,011 | -7,097 | | 23W25 | 126 | +0.5 | +0.4 | 22,410 | 6,688 | 6,060 | +627 | 1,334,782 | 17.2 | 22 | 599 | -577 | 63 | 165 | -102 | 6,773 | 6,824 | -51.4 | | 23W24 | 125.5 | 0 | 0 | 32,356 | 11,193 | 12,531 | -1,338 | 1,334,736 | 17.2 | 72 | 1,811 | -1,739 | 1,546 | 70.1 | +1,476 | 12,811 | 14,412 | -1,601 | | 23W23 | 125.5 | 0 | 0 | 34,853 | 16,555 | 14,608 | +1,947 | 1,336,321 | 17.2 | 64 | 504 | -440 | 558 | 8 | +550 | 17,178 | 15,121 | +2,057 | | 23W22 | 125.5 | -1.5 | -1.18 | 87,832 | 48,925 | 40,797 | +8,128 | 1,339,606 | 17.3 | 30 | 24,452 | -24,422 | 2,656 | 122 | +2,534 | 51,611 | 65,371 | -13,760 | | 23W21 | 127 | -0.5 | -0.39 | 66,241 | 35,087 | 30,963 | +4,125 | 1,344,125 | 17.3 | 61.9 | 15,243 | -15,181 | 2,161 | 419 | +1,742 | 37,310 | 46,625 | -9,315 | | 23W20 | 127.5 | +2.5 | +2 | 39,035 | 17,190 | 15,119 | +2,071 | 1,328,055 | 17.1 | 704 | 59 | +645 | 6,144 | 155 | +5,988 | 24,038 | 15,333 | +8,705 | | 23W19 | 125 | -1.5 | -1.19 | 30,673 | 13,374 | 14,982 | -1,608 | 1,323,793 | 17.1 | 1,080 | 18 | +1,062 | 267 | 52 | +215 | 14,721 | 15,052 | -331 | | 23W18 | 126.5 | -0.5 | -0.39 | 20,583 | 9,784 | 7,164 | +2,620 | 1,325,212 | 17.1 | 1,013 | 11 | +1,002 | 847 | 45 | +802 | 11,645 | 7,220 | +4,425 | | 23W17 | 127 | +1 | +0.79 | 47,023 | 14,453 | 19,706 | -5,252 | 1,321,779 | 17 | 10,590 | 20 | +10,570 | 1,196 | 53 | +1,143 | 26,240 | 19,779 | +6,461 | | 23W16 | 126 | +1.5 | +1.2 | 46,318 | 18,230 | 16,066 | +2,164 | 1,328,067 | 17.1 | 3,169 | 1,591 | +1,578 | 835 | 394 | +441 | 22,234 | 18,051 | +4,183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 124.5 | +3.5 | +2.89 | 51,378 | 20,172 | 20,136 | +35.4 | 1,325,547 | 17.1 | 117 | 243 | -126 | 455 | 120 | +335 | 20,744 | 20,499 | +245 | | 23W14 | 121 | +1.5 | +1.26 | 14,297 | 7,161 | 4,855 | +2,307 | 1,325,441 | 17.1 | 176 | 27 | +149 | 360 | 5 | +355 | 7,697 | 4,887 | +2,811 | | 23W13 | 119.5 | 0 | 0 | 28,783 | 13,782 | 9,789 | +3,992 | 1,322,528 | 17 | 269 | 67.7 | +201 | 112 | 38.5 | +73.7 | 14,162 | 9,896 | +4,267 | | 23W12 | 119.5 | +1.5 | +1.27 | 24,310 | 10,951 | 8,384 | +2,566 | 1,319,572 | 17 | 1,202 | 131 | +1,071 | 141 | 125 | +15.6 | 12,293 | 8,640 | +3,653 | | 23W11 | 118 | +0.5 | +0.43 | 46,486 | 18,875 | 24,413 | -5,538 | 1,320,014 | 17 | 6,629 | 1,182 | +5,447 | 660 | 1,265 | -605 | 26,164 | 26,860 | -696 | | 23W10 | 117.5 | 0 | 0 | 39,080 | 8,241 | 20,642 | -12,401 | 1,326,132 | 17.1 | 5,679 | 194 | +5,485 | 1,668 | 357 | +1,311 | 15,588 | 21,193 | -5,605 | | 23W09 | 117.5 | +2 | +1.73 | 27,167 | 7,905 | 14,507 | -6,602 | 1,338,941 | 17.3 | 1,057 | 159 | +898 | 57 | 570 | -513 | 9,019 | 15,236 | -6,217 | | 23W08 | 115.5 | +2 | +1.76 | 33,543 | 13,696 | 13,502 | +194 | 1,346,155 | 17.4 | 528 | 319 | +209 | 301 | 661 | -360 | 14,524 | 14,482 | +42.7 | | 23W07 | 113.5 | +0.5 | +0.44 | 40,812 | 11,505 | 16,785 | -5,280 | 1,346,475 | 17.4 | 1,276 | 157 | +1,119 | 365 | 580 | -214 | 13,146 | 17,521 | -4,375 | | 23W06 | 113 | 0 | 0 | 46,430 | 9,912 | 32,519 | -22,607 | 1,352,443 | 17.4 | 1,136 | 637 | +499 | 299 | 532 | -233 | 11,347 | 33,688 | -22,341 | | 23W05 | 113 | -1 | -0.88 | 88,369 | 36,484 | 57,783 | -21,299 | 1,373,925 | 17.7 | 904 | 4,085 | -3,181 | 294 | 280 | +13.5 | 37,681 | 62,148 | -24,467 | | 23W03 | 114 | 0 | 0 | 17,720 | 7,903 | 10,978 | -3,075 | 1,396,979 | 18 | 87 | 887 | -800 | 106 | 2.03 | +104 | 8,096 | 11,867 | -3,770 | | 23W02 | 114 | 0 | 0 | 38,526 | 20,423 | 15,218 | +5,205 | 1,400,346 | 18 | 394 | 456 | -61.5 | 430 | 84.4 | +346 | 21,247 | 15,758 | +5,489 | | 23W01 | 114 | +1 | +0.88 | 25,437 | 11,125 | 6,785 | +4,340 | 1,392,299 | 17.9 | 890 | 0 | +890 | 229 | 448 | -219 | 12,244 | 7,233 | +5,011 | | 22W53 | 113 | +0.5 | +0.44 | 21,585 | 6,696 | 6,710 | -14.1 | 1,387,562 | 17.9 | 1,259 | 3 | +1,256 | 28.8 | 643 | -614 | 7,983 | 7,356 | +627 | | 22W52 | 112.5 | +2 | +1.81 | 33,743 | 7,899 | 13,610 | -5,711 | 1,388,470 | 17.9 | 2,603 | 12 | +2,591 | 275 | 2,062 | -1,787 | 10,777 | 15,684 | -4,908 | | 22W51 | 110.5 | -1.5 | -1.34 | 46,960 | 20,744 | 26,529 | -5,785 | 1,394,402 | 18 | 1,065 | 77.6 | +987 | 492 | 1,312 | -820 | 22,300 | 27,918 | -5,618 | | 22W50 | 112 | 0 | 0 | 34,149 | 16,469 | 18,016 | -1,547 | 1,400,197 | 18 | 296 | 46.6 | +249 | 44.4 | 639 | -595 | 16,810 | 18,702 | -1,892 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 112 | -0.5 | -0.44 | 52,126 | 27,736 | 30,227 | -2,492 | 1,403,631 | 18.1 | 507 | 1,011 | -504 | 130 | 1,167 | -1,037 | 28,373 | 32,405 | -4,032 | | 22W48 | 112.5 | +3.5 | +3.21 | 43,302 | 19,439 | 11,543 | +7,896 | 1,403,910 | 18.1 | 488 | 2,151 | -1,663 | 250 | 785 | -535 | 20,176 | 14,479 | +5,698 | | 22W47 | 109 | -0.5 | -0.46 | 64,447 | 28,856 | 35,759 | -6,903 | 1,397,276 | 18 | 80 | 4,715 | -4,635 | 247 | 1,092 | -845 | 29,183 | 41,566 | -12,383 | | 22W46 | 109.5 | +1 | +0.92 | 42,268 | 19,105 | 21,872 | -2,767 | 1,402,609 | 18.1 | 314 | 2,463 | -2,149 | 164 | 154 | +9.83 | 19,583 | 24,489 | -4,906 | | 22W45 | 108.5 | -0.5 | -0.46 | 39,486 | 13,787 | 23,095 | -9,308 | 1,403,736 | 18.1 | 935 | 570 | +365 | 547 | 178 | +369 | 15,268 | 23,843 | -8,575 | | 22W44 | 109 | +1 | +0.93 | 60,085 | 28,439 | 28,566 | -127 | 1,411,781 | 18.2 | 4,003 | 1,128 | +2,875 | 3,166 | 29.4 | +3,137 | 35,609 | 29,724 | +5,885 | | 22W43 | 108 | -1 | -0.92 | 48,696 | 21,219 | 19,803 | +1,416 | 1,412,758 | 18.2 | 848 | 1,178 | -330 | 1,118 | 159 | +959 | 23,186 | 21,140 | +2,045 | | 22W42 | 109 | -1.5 | -1.36 | 40,021 | 13,525 | 18,175 | -4,650 | 1,413,279 | 18.2 | 1,965 | 1,109 | +856 | 630 | 287 | +343 | 16,120 | 19,571 | -3,450 | | 22W41 | 110.5 | -3.5 | -3.07 | 57,255 | 21,962 | 20,522 | +1,440 | 1,417,430 | 18.3 | 701 | 11,224 | -10,523 | 464 | 218 | +246 | 23,126 | 31,964 | -8,837 | | 22W40 | 114 | -1 | -0.87 | 47,214 | 23,344 | 19,336 | +4,008 | 1,415,722 | 18.2 | 3,247 | 136 | +3,111 | 495 | 205 | +290 | 27,087 | 19,677 | +7,409 | | 22W39 | 115 | -3 | -2.54 | 35,537 | 11,276 | 19,031 | -7,756 | 1,411,185 | 18.2 | 1,121 | 4,315 | -3,194 | 343 | 752 | -409 | 12,740 | 24,099 | -11,359 | | 22W38 | 118 | -3 | -2.48 | 47,067 | 18,460 | 25,742 | -7,282 | 1,415,013 | 18.2 | 1,730 | 885 | +845 | 377 | 965 | -588 | 20,567 | 27,592 | -7,024 | | 22W37 | 121 | 0 | 0 | 24,462 | 10,308 | 12,517 | -2,209 | 1,422,292 | 18.3 | 1,510 | 0 | +1,510 | 219 | 983 | -764 | 12,037 | 13,500 | -1,464 | | 22W36 | 121 | -1 | -0.82 | 44,156 | 19,839 | 26,815 | -6,977 | 1,423,519 | 18.4 | 4,754 | 1,337 | +3,417 | 318 | 2,408 | -2,090 | 24,911 | 30,560 | -5,649 | | 22W35 | 122 | +0.5 | +0.41 | 26,985 | 9,937 | 7,827 | +2,109 | 1,432,005 | 18.4 | 5,365 | 2,853 | +2,512 | 356 | 1,635 | -1,279 | 15,658 | 12,315 | +3,343 | | 22W34 | 121.5 | -3.5 | -2.8 | 38,651 | 13,805 | 12,102 | +1,703 | 1,430,777 | 18.4 | 1,140 | 5,991 | -4,851 | 259 | 728 | -469 | 15,204 | 18,822 | -3,618 | | 22W33 | 125 | +3 | +2.46 | 39,375 | 19,824 | 11,241 | +8,583 | 1,427,874 | 18.4 | 1,408 | 626 | +782 | 200 | 992 | -792 | 21,433 | 12,859 | +8,573 | | 22W32 | 122 | +0.5 | +0.41 | 40,665 | 25,901 | 18,531 | +7,370 | 1,419,771 | 18.3 | 1,580 | 249 | +1,331 | 184 | 401 | -217 | 27,665 | 19,181 | +8,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 121.5 | +3 | +2.53 | 32,408 | 17,558 | 15,483 | +2,075 | 1,411,585 | 18.2 | 746 | 26 | +720 | 75 | 65.3 | +9.7 | 18,379 | 15,574 | +2,805 | | 22W30 | 118.5 | -4.5 | -3.66 | 64,184 | 35,145 | 23,624 | +11,521 | 1,406,763 | 18.1 | 712 | 10,825 | -10,113 | 475 | 816 | -341 | 36,332 | 35,265 | +1,066 | | 22W29 | 123 | -1.5 | -1.2 | 74,035 | 38,883 | 17,481 | +21,402 | 1,403,598 | 18.1 | 2,151 | 4,434 | -2,283 | 937 | 751 | +185 | 41,971 | 22,667 | +19,304 | | 22W28 | 124.5 | +0.5 | +0.4 | 89,254 | 45,053 | 28,324 | +16,729 | 1,382,009 | 17.8 | 15,771 | 2,197 | +13,574 | 2,696 | 4,462 | -1,766 | 63,520 | 34,983 | +28,536 | | 22W27 | 124 | -5 | -3.88 | 91,472 | 30,697 | 23,438 | +7,259 | 1,363,361 | 17.6 | 11,383 | 0 | +11,383 | 8,037 | 10,811 | -2,775 | 50,117 | 34,250 | +15,867 | | 22W26 | 129 | +4 | +3.2 | 64,443 | 20,902 | 12,751 | +8,152 | 1,360,935 | 17.5 | 10,737 | 29 | +10,708 | 4,851 | 770 | +4,082 | 36,491 | 13,549 | +22,942 | | 22W25 | 125 | 0 | 0 | 46,628 | 23,366 | 22,137 | +1,229 | 1,353,764 | 17.4 | 1,374 | 516 | +858 | 1,292 | 375 | +916 | 26,032 | 23,028 | +3,004 | | 22W24 | 125 | 0 | 0 | 46,317 | 16,601 | 16,519 | +82.6 | 1,351,550 | 17.4 | 40 | 1,382 | -1,342 | 610 | 181 | +429 | 17,251 | 18,081 | -830 | | 22W23 | 125 | -0.5 | -0.4 | 58,460 | 27,960 | 27,195 | +765 | 1,353,667 | 17.4 | 10 | 2,186 | -2,176 | 852 | 527 | +325 | 28,822 | 29,908 | -1,086 | | 22W22 | 125.5 | +1 | +0.8 | 57,501 | 30,478 | 24,513 | +5,965 | 1,355,599 | 17.5 | 2,042 | 1,505 | +537 | 1,037 | 68.3 | +969 | 33,557 | 26,086 | +7,471 | | 22W21 | 124.5 | +0.5 | +0.4 | 44,019 | 23,763 | 18,216 | +5,547 | 1,347,021 | 17.4 | 2,512 | 1,500 | +1,012 | 623 | 96.3 | +527 | 26,898 | 19,812 | +7,086 | | 22W20 | 124 | -2.5 | -1.98 | 47,539 | 25,617 | 17,509 | +8,108 | 1,344,170 | 17.3 | 2,011 | 101 | +1,910 | 535 | 186 | +349 | 28,163 | 17,796 | +10,367 | | 22W19 | 126.5 | -4.5 | -3.44 | 66,522 | 21,735 | 12,914 | +8,820 | 1,335,565 | 17.2 | 954 | 632 | +322 | 74 | 705 | -631 | 22,763 | 14,251 | +8,511 | | 22W18 | 131 | -0.5 | -0.38 | 47,443 | 23,131 | 13,014 | +10,117 | 1,326,358 | 17.1 | 2,334 | 53 | +2,281 | 262 | 765 | -503 | 25,727 | 13,832 | +11,895 | | 22W17 | 131.5 | +2 | +1.54 | 27,767 | 16,768 | 9,303 | +7,465 | 1,318,148 | 17 | 1,774 | 30 | +1,744 | 362 | 256 | +106 | 18,905 | 9,589 | +9,316 | | 22W16 | 129.5 | +1.5 | +1.17 | 36,796 | 17,913 | 9,796 | +8,117 | 1,310,750 | 16.9 | 920 | 165 | +755 | 590 | 318 | +272 | 19,423 | 10,279 | +9,144 | | 22W15 | 128 | +1 | +0.79 | 34,122 | 22,572 | 10,383 | +12,189 | 1,302,105 | 16.8 | 489 | 42 | +447 | 137 | 184 | -46.5 | 23,198 | 10,609 | +12,590 | | 22W14 | 127 | -1 | -0.78 | 37,726 | 17,750 | 9,995 | +7,755 | 1,293,147 | 16.7 | 694 | 778 | -84 | 442 | 264 | +178 | 18,886 | 11,037 | +7,849 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 128 | +1.5 | +1.19 | 41,388 | 14,927 | 17,733 | -2,806 | 1,286,148 | 16.6 | 238 | 24 | +214 | 646 | 764 | -118 | 15,811 | 18,521 | -2,710 | | 22W12 | 126.5 | +4 | +3.27 | 61,471 | 29,419 | 19,619 | +9,800 | 1,288,342 | 16.6 | 3,851 | 675 | +3,176 | 1,281 | 92.6 | +1,189 | 34,552 | 20,387 | +14,165 | | 22W11 | 122.5 | -0.5 | -0.41 | 48,631 | 19,237 | 18,269 | +968 | 1,275,506 | 16.4 | 2,215 | 54 | +2,161 | 929 | 539 | +390 | 22,382 | 18,862 | +3,519 | | 22W10 | 123 | -1.5 | -1.2 | 46,654 | 17,520 | 13,280 | +4,240 | 1,278,225 | 16.5 | 494 | 17 | +477 | 624 | 1,312 | -688 | 18,638 | 14,608 | +4,029 | | 22W09 | 124.5 | +2.5 | +2.05 | 69,604 | 17,630 | 23,189 | -5,559 | 1,274,504 | 16.4 | 2,407 | 7.68 | +2,399 | 386 | 486 | -99.4 | 20,423 | 23,683 | -3,259 | | 22W08 | 122 | +2.5 | +2.09 | 38,910 | 14,375 | 8,297 | +6,078 | 1,280,131 | 16.5 | 967 | 125 | +842 | 293 | 20.1 | +273 | 15,635 | 8,442 | +7,193 | | 22W07 | 119.5 | +2 | +1.7 | 39,641 | 23,298 | 17,696 | +5,602 | 1,274,977 | 16.4 | 689 | 16 | +673 | 1,617 | 232 | +1,385 | 25,604 | 17,944 | +7,660 | | 22W05 | 117.5 | +0.5 | +0.43 | 22,236 | 10,207 | 6,417 | +3,790 | 1,269,329 | 16.4 | 791 | 0 | +791 | 176 | 438 | -262 | 11,174 | 6,855 | +4,319 | | 22W04 | 117 | -0.5 | -0.43 | 31,605 | 13,010 | 8,217 | +4,793 | 1,266,058 | 16.3 | 1,052 | 605 | +447 | 500 | 773 | -272 | 14,562 | 9,594 | +4,968 | | 22W03 | 117.5 | +2 | +1.73 | 30,179 | 14,536 | 4,640 | +9,896 | 1,261,416 | 16.3 | 1,948 | 258 | +1,690 | 146 | 51 | +95 | 16,630 | 4,949 | +11,682 | | 22W02 | 115.5 | -1 | -0.86 | 31,094 | 11,558 | 7,358 | +4,200 | 1,251,040 | 16.1 | 935 | 1,402 | -467 | 137 | 156 | -19.2 | 12,630 | 8,916 | +3,714 | | 22W01 | 116.5 | +1 | +0.87 | 23,920 | 10,265 | 3,169 | +7,096 | 1,246,575 | 16.1 | 55 | 300 | -245 | 484 | 94 | +390 | 10,804 | 3,563 | +7,241 | | 21W52 | 115.5 | +0.5 | +0.43 | 36,513 | 11,515 | 8,156 | +3,359 | 1,239,170 | 16 | 40.2 | 90 | -49.8 | 335 | 349 | -13.8 | 11,891 | 8,595 | +3,296 | | 21W51 | 115 | +1 | +0.88 | 29,859 | 10,924 | 10,817 | +107 | 1,236,155 | 15.9 | 144 | 182 | -38 | 909 | 70.9 | +838 | 11,977 | 11,070 | +907 | | 21W50 | 114 | +0.5 | +0.44 | 18,889 | 9,720 | 7,562 | +2,158 | 1,235,678 | 15.9 | 667 | 6.06 | +661 | 105 | 120 | -15 | 10,492 | 7,689 | +2,804 | | 21W49 | 113.5 | +0.5 | +0.44 | 48,898 | 25,946 | 33,032 | -7,086 | 1,234,015 | 15.9 | 1,277 | 1 | +1,276 | 937 | 219 | +718 | 28,160 | 33,252 | -5,092 | | 21W48 | 113 | 0 | 0 | 26,352 | 7,058 | 13,203 | -6,145 | 1,240,353 | 16 | 221 | 0 | +221 | 742 | 101 | +641 | 8,021 | 13,304 | -5,283 | | 21W47 | 113 | +0.5 | +0.44 | 44,372 | 12,415 | 12,529 | -114 | 1,246,638 | 16.1 | 629 | 260 | +369 | 1,357 | 11 | +1,346 | 14,401 | 12,800 | +1,600 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 112.5 | +1.5 | +1.35 | 42,036 | 10,127 | 11,298 | -1,170 | 1,246,874 | 16.1 | 638 | 16 | +622 | 524 | 626 | -102 | 11,289 | 11,940 | -650 | | 21W45 | 111 | +0.5 | +0.45 | 35,180 | 7,133 | 12,118 | -4,985 | 1,247,131 | 16.1 | 371 | 56 | +315 | 466 | 4,783 | -4,317 | 7,970 | 16,957 | -8,987 | | 21W44 | 110.5 | -1 | -0.9 | 45,968 | 15,184 | 22,436 | -7,252 | 1,253,076 | 16.2 | 146 | 0 | +146 | 51 | 4,224 | -4,173 | 15,381 | 26,660 | -11,279 | | 21W43 | 111.5 | +0.5 | +0.45 | 33,735 | 11,456 | 14,822 | -3,366 | 1,257,630 | 16.2 | 501 | 68 | +433 | 431 | 2,734 | -2,303 | 12,389 | 17,624 | -5,236 | | 21W42 | 111 | -0.5 | -0.45 | 43,345 | 17,956 | 25,279 | -7,323 | 1,260,696 | 16.2 | 138 | 0 | +138 | 271 | 868 | -597 | 18,365 | 26,147 | -7,782 | | 21W41 | 111.5 | +1 | +0.9 | 41,255 | 12,379 | 10,416 | +1,963 | 1,269,508 | 16.4 | 554 | 5 | +549 | 626 | 2,873 | -2,248 | 13,559 | 13,294 | +265 | | 21W40 | 110.5 | -1 | -0.9 | 41,018 | 10,220 | 21,375 | -11,155 | 1,267,712 | 16.3 | 537 | 53 | +484 | 344 | 1,281 | -937 | 11,101 | 22,709 | -11,608 | | 21W39 | 111.5 | +0.5 | +0.45 | 20,974 | 3,835 | 7,208 | -3,373 | 1,279,328 | 16.5 | 263 | 0 | +263 | 62 | 888 | -826 | 4,160 | 8,097 | -3,937 | | 21W38 | 111 | +0.5 | +0.45 | 37,786 | 13,148 | 15,820 | -2,672 | 1,282,951 | 16.5 | 568 | 34 | +534 | 60 | 1,852 | -1,792 | 13,776 | 17,706 | -3,929 | | 21W37 | 110.5 | -0.5 | -0.45 | 34,313 | 12,247 | 7,298 | +4,948 | 1,283,336 | 16.5 | 99 | 135 | -35.9 | 127 | 1,741 | -1,614 | 12,473 | 9,174 | +3,298 | | 21W36 | 111 | +1 | +0.91 | 55,888 | 28,813 | 9,754 | +19,060 | 1,278,310 | 16.5 | 22.6 | 660 | -637 | 299 | 370 | -71 | 29,135 | 10,784 | +18,351 | | 21W35 | 110 | -6 | -5.17 | 82,548 | 22,599 | 14,472 | +8,127 | 1,258,524 | 16.2 | 204 | 3 | +201 | 1,121 | 6,811 | -5,690 | 23,924 | 21,286 | +2,638 | | 21W34 | 116 | -1.5 | -1.28 | 47,024 | 22,507 | 12,495 | +10,012 | 1,253,457 | 16.2 | 767 | 0 | +767 | 802 | 668 | +134 | 24,076 | 13,163 | +10,913 | | 21W33 | 117.5 | 0 | 0 | 40,017 | 17,160 | 5,809 | +11,351 | 1,249,388 | 16.1 | 828 | 2 | +826 | 3,404 | 559 | +2,845 | 21,392 | 6,370 | +15,022 | | 21W32 | 117.5 | +2.5 | +2.17 | 56,391 | 25,145 | 7,273 | +17,872 | 1,250,352 | 16.1 | 86 | 38.2 | +47.8 | 4,031 | 539 | +3,492 | 29,262 | 7,850 | +21,412 | | 21W31 | 115 | 0 | 0 | 29,417 | 14,080 | 10,006 | +4,074 | 1,233,067 | 15.9 | 615 | 19.2 | +596 | 1,025 | 173 | +852 | 15,721 | 10,199 | +5,522 | | 21W30 | 115 | 0 | 0 | 26,292 | 15,005 | 5,101 | +9,904 | 1,229,360 | 15.8 | 41 | 123 | -82 | 1,228 | 39 | +1,189 | 16,274 | 5,263 | +11,011 | | 21W29 | 115 | +0.5 | +0.44 | 26,939 | 11,122 | 7,475 | +3,648 | 1,221,156 | 15.7 | 28 | 331 | -303 | 483 | 95 | +388 | 11,633 | 7,900 | +3,733 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 114.5 | +0.5 | +0.44 | 18,866 | 7,075 | 8,795 | -1,720 | 1,213,810 | 15.6 | 7.49 | 95.9 | -88.4 | 112 | 56 | +56 | 7,194 | 8,947 | -1,753 | | 21W27 | 114 | -0.5 | -0.44 | 25,423 | 9,701 | 10,264 | -563 | 1,213,245 | 15.6 | 18 | 3 | +15 | 238 | 7 | +231 | 9,957 | 10,274 | -317 | | 21W26 | 114.5 | +1 | +0.88 | 22,184 | 9,457 | 8,829 | +628 | 1,204,356 | 15.5 | 202 | 217 | -15 | 2,461 | 169 | +2,292 | 12,120 | 9,215 | +2,905 | | 21W25 | 113.5 | -1 | -0.87 | 26,459 | 12,770 | 14,346 | -1,576 | 1,202,466 | 15.5 | 4 | 854 | -850 | 941 | 105 | +836 | 13,715 | 15,305 | -1,590 | | 21W24 | 114.5 | +0.5 | +0.44 | 19,487 | 9,412 | 5,364 | +4,048 | 1,206,904 | 15.6 | 196 | 10.1 | +186 | 64 | 102 | -38 | 9,672 | 5,476 | +4,196 | | 21W23 | 114 | +1 | +0.88 | 19,600 | 10,053 | 6,238 | +3,815 | 1,202,318 | 15.5 | 98 | 112 | -14.4 | 598 | 131 | +467 | 10,749 | 6,481 | +4,267 | | 21W22 | 113 | -1.5 | -1.31 | 50,527 | 31,455 | 37,897 | -6,442 | 1,198,305 | 15.4 | 23.7 | 1,026 | -1,002 | 170 | 93.1 | +76.9 | 31,649 | 39,016 | -7,367 | | 21W21 | 114.5 | +1 | +0.88 | 48,202 | 24,604 | 18,300 | +6,304 | 1,205,033 | 15.5 | 52.2 | 327 | -275 | 1,995 | 323 | +1,672 | 26,651 | 18,950 | +7,701 | | 21W20 | 113.5 | 0 | 0 | 70,178 | 33,314 | 29,694 | +3,620 | 1,198,700 | 15.4 | 1,996 | 107 | +1,889 | 1,301 | 1,083 | +218 | 36,612 | 30,884 | +5,727 | | 21W19 | 113.5 | -0.5 | -0.44 | 43,780 | 18,259 | 16,620 | +1,639 | 1,194,754 | 15.4 | 674 | 1,093 | -419 | 313 | 175 | +138 | 19,246 | 17,888 | +1,358 | | 21W18 | 114 | 0 | 0 | 29,669 | 10,021 | 8,917 | +1,104 | 1,193,163 | 15.4 | 11.8 | 199 | -187 | 91 | 264 | -173 | 10,123 | 9,380 | +743 | | 21W17 | 114 | 0 | 0 | 41,398 | 10,718 | 9,816 | +902 | 1,193,297 | 15.4 | 75 | 9 | +66 | 154 | 733 | -579 | 10,947 | 10,558 | +389 | | 21W16 | 114 | +2 | +1.79 | 74,248 | 15,396 | 9,257 | +6,139 | 1,201,376 | 15.5 | 23.9 | 164 | -140 | 361 | 153 | +208 | 15,781 | 9,574 | +6,207 | | 21W15 | 112 | +0.5 | +0.45 | 43,709 | 12,425 | 11,686 | +738 | 1,197,807 | 15.4 | 71 | 313 | -242 | 217 | 41 | +176 | 12,713 | 12,040 | +673 | | 21W14 | 111.5 | 0 | 0 | 37,218 | 12,962 | 12,191 | +771 | 1,190,618 | 15.3 | 319 | 517 | -198 | 128 | 82 | +46 | 13,409 | 12,790 | +619 | | 21W13 | 111.5 | +1.5 | +1.36 | 31,238 | 9,619 | 9,822 | -203 | 1,191,229 | 15.4 | 87 | 394 | -307 | 110 | 413 | -303 | 9,816 | 10,629 | -813 | | 21W12 | 110 | -1 | -0.9 | 44,667 | 15,538 | 24,859 | -9,320 | 1,192,751 | 15.4 | 530 | 280 | +250 | 213 | 623 | -410 | 16,281 | 25,762 | -9,481 | | 21W11 | 111 | +1 | +0.91 | 33,852 | 14,503 | 11,429 | +3,074 | 1,202,734 | 15.5 | 433 | 0 | +433 | 162 | 284 | -122 | 15,098 | 11,713 | +3,385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 110 | +0.5 | +0.46 | 41,050 | 15,701 | 21,603 | -5,902 | 1,209,683 | 15.6 | 1,023 | 0 | +1,023 | 803 | 181 | +622 | 17,527 | 21,784 | -4,257 | | 21W09 | 109.5 | +0.5 | +0.46 | 61,742 | 19,655 | 28,706 | -9,052 | 1,215,600 | 15.7 | 413 | 203 | +210 | 62 | 226 | -164 | 20,130 | 29,135 | -9,006 | | 21W08 | 109 | +0.5 | +0.46 | 30,926 | 8,982 | 15,738 | -6,756 | 1,224,695 | 15.8 | 104 | 0 | +104 | 220 | 9 | +211 | 9,306 | 15,747 | -6,441 | | 21W06 | 108.5 | +0.5 | +0.46 | 39,288 | 13,847 | 17,330 | -3,484 | 1,230,371 | 15.9 | 457 | 55.4 | +402 | 416 | 1,298 | -882 | 14,720 | 18,684 | -3,964 | | 21W05 | 108 | -0.5 | -0.46 | 47,076 | 14,183 | 25,388 | -11,205 | 1,234,455 | 15.9 | 320 | 49 | +271 | 342 | 65 | +277 | 14,845 | 25,502 | -10,657 | | 21W04 | 108.5 | -2.5 | -2.25 | 46,309 | 9,822 | 24,126 | -14,304 | 1,242,802 | 16 | 133 | 192 | -59.4 | 519 | 87.7 | +431 | 10,474 | 24,406 | -13,932 | | 21W03 | 111 | +1 | +0.91 | 47,543 | 16,341 | 10,995 | +5,345 | 1,255,743 | 16.2 | 63.7 | 90 | -26.3 | 538 | 122 | +416 | 16,943 | 11,207 | +5,735 | | 21W02 | 110 | +1 | +0.92 | 40,182 | 17,332 | 8,563 | +8,769 | 1,254,403 | 16.2 | 54.3 | 1,477 | -1,423 | 423 | 746 | -323 | 17,809 | 10,786 | +7,023 | | 21W01 | 109 | +0.5 | +0.46 | 26,558 | 11,559 | 5,497 | +6,062 | 1,244,158 | 16 | 86.2 | 94 | -7.8 | 754 | 526 | +228 | 12,399 | 6,117 | +6,282 | | 20W52 | 108.5 | -1 | -0.91 | 38,324 | 7,980 | 13,150 | -5,170 | 1,238,690 | 16 | 83.3 | 115 | -31.7 | 98 | 630 | -532 | 8,161 | 13,895 | -5,734 | | 20W51 | 109.5 | +1 | +0.92 | 34,276 | 12,760 | 13,236 | -475 | 1,244,298 | 16 | 508 | 181 | +327 | 252 | 886 | -634 | 13,520 | 14,303 | -783 | | 20W50 | 108.5 | -1 | -0.91 | 36,502 | 9,935 | 17,394 | -7,458 | 1,241,236 | 16 | 82.4 | 122 | -39.6 | 85 | 543 | -458 | 10,103 | 18,059 | -7,956 | | 20W49 | 109.5 | 0 | 0 | 48,810 | 25,419 | 32,402 | -6,983 | 1,245,287 | 16 | 94 | 1,527 | -1,433 | 130 | 87 | +43 | 25,643 | 34,016 | -8,373 | | 20W48 | 109.5 | 0 | 0 | 34,301 | 11,547 | 14,089 | -2,543 | 1,254,626 | 16.2 | 70 | 1,613 | -1,543 | 118 | 66 | +52 | 11,735 | 15,768 | -4,034 | | 20W47 | 109.5 | -0.5 | -0.45 | 34,133 | 18,540 | 16,768 | +1,772 | 1,260,474 | 16.2 | 358 | 1,061 | -703 | 160 | 285 | -125 | 19,058 | 18,114 | +944 | | 20W46 | 110 | +0.5 | +0.46 | 29,241 | 15,649 | 11,655 | +3,994 | 1,260,311 | 16.2 | 1,203 | 340 | +863 | 798 | 118 | +680 | 17,650 | 12,113 | +5,537 | | 20W45 | 109.5 | +2.5 | +2.34 | 30,852 | 18,678 | 5,455 | +13,223 | 1,253,470 | 16.2 | 160 | 7 | +153 | 147 | 117 | +30 | 18,985 | 5,579 | +13,406 | | 20W44 | 107 | -0.5 | -0.47 | 31,137 | 15,721 | 13,613 | +2,108 | 1,241,526 | 16 | 12 | 11 | +1 | 110 | 966 | -856 | 15,843 | 14,590 | +1,253 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 107.5 | +1 | +0.94 | 20,486 | 6,284 | 7,648 | -1,364 | 1,239,007 | 16 | 428 | 37 | +391 | 648 | 1,040 | -392 | 7,360 | 8,725 | -1,365 | | 20W42 | 106.5 | -1 | -0.93 | 27,846 | 7,547 | 15,778 | -8,231 | 1,240,052 | 16 | 18 | 33 | -15 | 104 | 407 | -303 | 7,669 | 16,218 | -8,549 | | 20W41 | 107.5 | +0.5 | +0.47 | 30,418 | 9,906 | 16,899 | -6,992 | 1,251,871 | 16.1 | 11 | 85 | -74 | 94 | 104 | -10 | 10,011 | 17,088 | -7,076 | | 20W40 | 107 | -0.5 | -0.47 | 21,348 | 8,471 | 12,489 | -4,018 | 1,252,378 | 16.1 | 25 | 0 | +25 | 247 | 36 | +211 | 8,743 | 12,525 | -3,782 | | 20W39 | 107.5 | -1.5 | -1.38 | 34,458 | 7,411 | 20,595 | -13,184 | 1,255,744 | 16.2 | 360 | 53.7 | +306 | 216 | 1,436 | -1,220 | 7,987 | 22,084 | -14,097 | | 20W38 | 109 | 0 | 0 | 23,424 | 11,138 | 11,313 | -174 | 1,268,666 | 16.4 | 108 | 522 | -414 | 100 | 2,228 | -2,128 | 11,346 | 14,063 | -2,716 | | 20W37 | 109 | +0.5 | +0.46 | 21,995 | 7,002 | 9,785 | -2,783 | 1,267,683 | 16.3 | 152 | 1 | +151 | 14 | 1,005 | -991 | 7,168 | 10,791 | -3,623 | | 20W36 | 108.5 | -0.5 | -0.46 | 29,456 | 8,851 | 16,770 | -7,918 | 1,270,559 | 16.4 | 524 | 19.6 | +504 | 97 | 270 | -173 | 9,472 | 17,059 | -7,587 | | 20W35 | 109 | -0.5 | -0.46 | 21,170 | 4,745 | 9,139 | -4,394 | 1,274,881 | 16.4 | 954 | 0 | +954 | 37 | 320 | -283 | 5,736 | 9,459 | -3,723 | | 20W34 | 109.5 | +0.5 | +0.46 | 25,971 | 9,173 | 11,532 | -2,359 | 1,276,525 | 16.4 | 338 | 90 | +248 | 639 | 133 | +506 | 10,150 | 11,755 | -1,606 | | 20W33 | 109 | 0 | 0 | 21,972 | 5,553 | 12,015 | -6,462 | 1,276,500 | 16.4 | 172 | 0 | +172 | 192 | 322 | -130 | 5,917 | 12,337 | -6,420 | | 20W32 | 109 | -0.5 | -0.46 | 27,285 | 5,459 | 16,244 | -10,785 | 1,280,691 | 16.5 | 754 | 37.5 | +717 | 199 | 126 | +73 | 6,412 | 16,408 | -9,995 | | 20W31 | 109.5 | +0.5 | +0.46 | 40,278 | 9,455 | 16,908 | -7,453 | 1,289,181 | 16.6 | 686 | 386 | +300 | 238 | 2,776 | -2,538 | 10,379 | 20,070 | -9,691 | | 20W30 | 109 | -0.5 | -0.46 | 33,391 | 9,656 | 11,624 | -1,968 | 1,301,932 | 16.8 | 1,197 | 423 | +774 | 330 | 1,847 | -1,517 | 11,183 | 13,894 | -2,711 | | 20W29 | 109.5 | -1.5 | -1.35 | 77,089 | 20,828 | 11,578 | +9,251 | 1,303,194 | 16.8 | 1,682 | 213 | +1,469 | 372 | 2,621 | -2,249 | 22,882 | 14,412 | +8,470 | | 20W28 | 111 | -1 | -0.89 | 62,922 | 26,382 | 10,922 | +15,459 | 1,291,447 | 16.6 | 20 | 257 | -237 | 427 | 226 | +201 | 26,829 | 11,406 | +15,423 | | 20W27 | 112 | -2.5 | -2.18 | 88,906 | 24,085 | 16,491 | +7,594 | 1,259,751 | 16.2 | 14 | 141 | -127 | 2,165 | 887 | +1,278 | 26,264 | 17,519 | +8,745 | | 20W26 | 114.5 | +1.5 | +1.33 | 30,681 | 11,768 | 7,736 | +4,031 | 1,260,612 | 16.2 | 164 | 19 | +145 | 1,215 | 125 | +1,090 | 13,147 | 7,880 | +5,266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 113 | 0 | 0 | 46,489 | 14,241 | 19,819 | -5,578 | 1,266,149 | 16.3 | 11 | 225 | -214 | 3,565 | 811 | +2,754 | 17,817 | 20,855 | -3,039 | | 20W24 | 113 | +0.5 | +0.44 | 44,727 | 15,323 | 14,338 | +985 | 1,275,979 | 16.4 | 40 | 199 | -159 | 567 | 186 | +381 | 15,930 | 14,723 | +1,207 | | 20W23 | 112.5 | +2 | +1.81 | 29,820 | 15,310 | 9,997 | +5,313 | 1,285,134 | 16.6 | 96 | 24 | +72 | 1,278 | 98 | +1,180 | 16,684 | 10,119 | +6,565 | | 20W22 | 110.5 | -0.5 | -0.45 | 41,324 | 21,529 | 23,746 | -2,217 | 1,283,414 | 16.5 | 66.3 | 1 | +65.3 | 118 | 118 | 0 | 21,713 | 23,865 | -2,151 | | 20W21 | 111 | +1.5 | +1.37 | 37,387 | 14,414 | 12,147 | +2,267 | 1,285,995 | 16.6 | 266 | 308 | -42 | 853 | 311 | +542 | 15,533 | 12,766 | +2,767 | | 20W20 | 109.5 | -0.5 | -0.45 | 23,146 | 7,087 | 11,978 | -4,891 | 1,283,101 | 16.5 | 85 | 589 | -504 | 49 | 26 | +23 | 7,221 | 12,593 | -5,372 | | 20W19 | 110 | +0.5 | +0.46 | 46,936 | 12,663 | 12,931 | -268 | 1,288,541 | 16.6 | 99 | 1,169 | -1,070 | 260 | 326 | -66 | 13,022 | 14,425 | -1,404 | | 20W18 | 109.5 | +1 | +0.92 | 25,990 | 12,148 | 9,685 | +2,463 | 1,289,684 | 16.6 | 86 | 219 | -133 | 71 | 310 | -239 | 12,305 | 10,214 | +2,091 | | 20W17 | 108.5 | 0 | 0 | 35,066 | 15,110 | 18,067 | -2,957 | 1,286,432 | 16.6 | 52 | 209 | -157 | 18 | 701 | -683 | 15,180 | 18,977 | -3,797 | | 20W16 | 108.5 | +0.5 | +0.46 | 41,170 | 20,565 | 12,314 | +8,252 | 1,283,181 | 16.5 | 14 | 1,525 | -1,511 | 516 | 836 | -320 | 21,095 | 14,675 | +6,420 | | 20W15 | 108 | +1 | +0.93 | 37,184 | 17,172 | 16,857 | +315 | 1,282,988 | 16.5 | 36 | 620 | -584 | 271 | 405 | -134 | 17,479 | 17,882 | -403 | | 20W14 | 107 | -0.5 | -0.47 | 26,916 | 17,807 | 14,830 | +2,977 | 1,278,139 | 16.5 | 23 | 915 | -892 | 9 | 184 | -175 | 17,839 | 15,929 | +1,910 | | 20W13 | 107.5 | +1 | +0.94 | 54,703 | 38,394 | 23,112 | +15,282 | 1,278,037 | 16.5 | 524 | 522 | +2.45 | 44 | 2,067 | -2,023 | 38,962 | 25,701 | +13,261 | | 20W12 | 106.5 | +0.5 | +0.47 | 105,749 | 55,214 | 49,481 | +5,733 | 1,273,391 | 16.4 | 3,098 | 269 | +2,828 | 375 | 2,519 | -2,144 | 58,687 | 52,269 | +6,418 | | 20W11 | 106 | -2.5 | -2.3 | 79,910 | 28,972 | 43,696 | -14,724 | 1,260,604 | 16.2 | 3,375 | 0 | +3,375 | 251 | 1,507 | -1,256 | 32,598 | 45,203 | -12,604 | | 20W10 | 108.5 | +0.5 | +0.46 | 37,115 | 18,791 | 18,254 | +537 | 1,264,578 | 16.3 | 719 | 0 | +719 | 519 | 527 | -8 | 20,029 | 18,781 | +1,248 | | 20W09 | 108 | -1.5 | -1.37 | 27,638 | 8,165 | 17,059 | -8,895 | 1,265,965 | 16.3 | 668 | 5 | +663 | 5 | 60 | -55 | 8,838 | 17,124 | -8,287 | | 20W08 | 109.5 | +0.5 | +0.46 | 24,067 | 6,839 | 8,359 | -1,520 | 1,273,533 | 16.4 | 152 | 70 | +82 | 173 | 103 | +70 | 7,164 | 8,532 | -1,368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 109 | 0 | 0 | 25,950 | 9,249 | 7,920 | +1,329 | 1,274,769 | 16.4 | 173 | 158 | +15 | 459 | 12 | +447 | 9,881 | 8,090 | +1,791 | | 20W06 | 109 | +1 | +0.93 | 47,197 | 11,771 | 15,584 | -3,813 | 1,278,814 | 16.5 | 323 | 1 | +322 | 198 | 1,272 | -1,074 | 12,292 | 16,857 | -4,564 | | 20W05 | 108 | -1.5 | -1.37 | 33,067 | 8,341 | 16,250 | -7,909 | 1,285,742 | 16.6 | 724 | 409 | +315 | 93 | 1,058 | -965 | 9,158 | 17,717 | -8,559 | | 20W04 | 109.5 | 0 | 0 | 7,201 | 1,693 | 2,919 | -1,227 | 1,290,681 | 16.6 | 2 | 145 | -143 | 85 | 13 | +72 | 1,780 | 3,077 | -1,298 | | 20W03 | 109.5 | 0 | 0 | 55,798 | 11,723 | 17,999 | -6,276 | 1,289,505 | 16.6 | 894 | 434 | +460 | 389 | 614 | -225 | 13,006 | 19,048 | -6,041 | | 20W02 | 109.5 | -1 | -0.9 | 42,171 | 5,229 | 16,227 | -10,998 | 1,296,205 | 16.7 | 1,326 | 85 | +1,241 | 396 | 1,520 | -1,124 | 6,951 | 17,832 | -10,881 | | 20W01 | 110.5 | -1 | -0.9 | 28,097 | 6,665 | 8,389 | -1,725 | 1,302,020 | 16.8 | 72 | 262 | -190 | 900 | 2,199 | -1,299 | 7,637 | 10,850 | -3,214 | | 19W52 | 111.5 | +0.5 | +0.45 | 18,837 | 5,296 | 3,925 | +1,371 | 1,305,246 | 16.8 | 3 | 276 | -273 | 915 | 338 | +577 | 6,214 | 4,539 | +1,675 | | 19W51 | 111 | -1 | -0.89 | 64,803 | 23,885 | 23,851 | +34.5 | 1,301,158 | 16.8 | 172 | 301 | -129 | 386 | 1,305 | -919 | 24,443 | 25,457 | -1,013 | | 19W50 | 112 | -0.5 | -0.44 | 43,789 | 11,722 | 26,347 | -14,624 | 1,296,469 | 16.7 | 35 | 68 | -33 | 813 | 460 | +353 | 12,570 | 26,875 | -14,304 | | 19W49 | 112.5 | -0.5 | -0.44 | 30,094 | 9,194 | 17,439 | -8,245 | 1,307,867 | 16.8 | 77 | 3 | +74 | 1,141 | 1,086 | +55 | 10,412 | 18,528 | -8,116 | | 19W48 | 113 | -1 | -0.88 | 42,874 | 21,247 | 31,472 | -10,225 | 1,317,135 | 17 | 79.4 | 210 | -131 | 802 | 646 | +156 | 22,129 | 32,328 | -10,200 | | 19W47 | 114 | +0.5 | +0.44 | 32,235 | 11,244 | 17,285 | -6,041 | 1,327,119 | 17.1 | 298 | 40 | +258 | 773 | 787 | -14 | 12,315 | 18,112 | -5,797 | | 19W46 | 113.5 | 0 | 0 | 26,209 | 7,134 | 12,901 | -5,767 | 1,332,310 | 17.2 | 72 | 120 | -48 | 936 | 861 | +75 | 8,142 | 13,882 | -5,740 | | 19W45 | 113.5 | +0.5 | +0.44 | 38,882 | 9,644 | 12,707 | -3,063 | 1,338,899 | 17.2 | 427 | 53 | +374 | 1,032 | 3,617 | -2,585 | 11,103 | 16,377 | -5,274 | | 19W44 | 113 | +0.5 | +0.44 | 27,434 | 9,677 | 8,843 | +834 | 1,342,118 | 17.3 | 11 | 233 | -222 | 852 | 971 | -119 | 10,540 | 10,047 | +493 | | 19W43 | 112.5 | 0 | 0 | 29,313 | 8,952 | 5,044 | +3,908 | 1,341,538 | 17.3 | 6.2 | 84.8 | -78.6 | 1,157 | 1,439 | -282 | 10,115 | 6,568 | +3,548 | | 19W42 | 112.5 | +1 | +0.9 | 37,554 | 19,605 | 19,977 | -372 | 1,338,762 | 17.2 | 12 | 198 | -186 | 1,055 | 1,318 | -263 | 20,672 | 21,493 | -821 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 111.5 | -0.5 | -0.45 | 13,588 | 2,281 | 5,277 | -2,996 | 1,338,061 | 17.2 | 20.3 | 158 | -138 | 742 | 1,369 | -627 | 3,044 | 6,804 | -3,761 | | 19W40 | 112 | +1 | +0.9 | 23,544 | 7,397 | 6,561 | +835 | 1,340,224 | 17.3 | 111 | 29 | +82 | 696 | 911 | -215 | 8,204 | 7,501 | +702 | | 19W39 | 111 | -1.5 | -1.33 | 27,751 | 12,153 | 10,832 | +1,321 | 1,339,706 | 17.3 | 314 | 33.7 | +280 | 571 | 1,263 | -692 | 13,038 | 12,129 | +909 | | 19W38 | 112.5 | +1.5 | +1.35 | 34,074 | 22,509 | 9,530 | +12,980 | 1,336,195 | 17.2 | 418 | 178 | +240 | 633 | 1,200 | -567 | 23,560 | 10,908 | +12,653 | | 19W37 | 111 | +1 | +0.91 | 31,554 | 14,116 | 7,704 | +6,412 | 1,322,482 | 17 | 67 | 160 | -93 | 812 | 1,014 | -202 | 14,995 | 8,878 | +6,117 | | 19W36 | 110 | +1 | +0.92 | 33,208 | 10,320 | 8,520 | +1,800 | 1,315,604 | 17 | 335 | 1,307 | -972 | 2,193 | 925 | +1,268 | 12,848 | 10,752 | +2,096 | | 19W35 | 109 | +1.5 | +1.4 | 33,775 | 15,325 | 14,002 | +1,323 | 1,315,028 | 17 | 237 | 167 | +70 | 2,344 | 3,807 | -1,463 | 17,906 | 17,975 | -69.2 | | 19W34 | 107.5 | -0.5 | -0.46 | 24,418 | 8,248 | 10,914 | -2,666 | 1,310,136 | 16.9 | 373 | 1,179 | -806 | 1,885 | 1,486 | +399 | 10,506 | 13,579 | -3,073 | | 19W33 | 108 | +0.5 | +0.47 | 26,137 | 5,742 | 11,610 | -5,868 | 1,332,027 | 17.2 | 136 | 52.5 | +83.5 | 2,193 | 2,467 | -274 | 8,071 | 14,130 | -6,059 | | 19W32 | 107.5 | +0.5 | +0.47 | 30,532 | 10,006 | 18,777 | -8,771 | 1,337,080 | 17.2 | 111 | 22 | +89.1 | 2,211 | 3,168 | -957 | 12,328 | 21,967 | -9,638 | | 19W31 | 107 | -0.5 | -0.47 | 35,939 | 9,628 | 16,803 | -7,175 | 1,344,408 | 17.3 | 111 | 280 | -169 | 1,833 | 2,388 | -555 | 11,572 | 19,471 | -7,899 | | 19W30 | 107.5 | -4.5 | -4.02 | 61,534 | 9,320 | 11,612 | -2,292 | 1,317,003 | 17 | 40 | 604 | -564 | 523 | 2,409 | -1,886 | 9,883 | 14,625 | -4,742 | | 19W29 | 112 | -1 | -0.88 | 30,718 | 11,242 | 5,182 | +6,060 | 1,335,105 | 17.2 | 37.4 | 597 | -560 | 286 | 883 | -597 | 11,566 | 6,662 | +4,903 | | 19W28 | 113 | -0.5 | -0.44 | 32,151 | 14,654 | 15,478 | -824 | 1,334,918 | 17.2 | 40 | 422 | -382 | 1,746 | 314 | +1,432 | 16,440 | 16,214 | +226 | | 19W27 | 113.5 | +0.5 | +0.44 | 24,253 | 3,696 | 9,501 | -5,805 | 1,351,471 | 17.4 | 141 | 1,993 | -1,852 | 930 | 275 | +655 | 4,767 | 11,768 | -7,001 | | 19W26 | 113 | -0.5 | -0.44 | 30,423 | 15,070 | 9,099 | +5,971 | 1,363,170 | 17.6 | 337 | 1,398 | -1,061 | 488 | 190 | +298 | 15,895 | 10,687 | +5,208 | | 19W25 | 113.5 | +1 | +0.89 | 41,345 | 23,387 | 12,542 | +10,845 | 1,366,808 | 17.6 | 784 | 2,413 | -1,629 | 1,454 | 145 | +1,309 | 25,625 | 15,100 | +10,525 | | 19W24 | 112.5 | -1 | -0.88 | 29,237 | 10,891 | 10,447 | +444 | 1,359,374 | 17.5 | 51.1 | 942 | -891 | 842 | 170 | +672 | 11,784 | 11,559 | +225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 113.5 | +1 | +0.89 | 23,675 | 11,196 | 4,097 | +7,099 | 1,366,243 | 17.6 | 4 | 47 | -43 | 156 | 559 | -403 | 11,356 | 4,703 | +6,653 | | 19W22 | 112.5 | +0.5 | +0.45 | 41,373 | 28,642 | 20,857 | +7,785 | 1,361,514 | 17.6 | 2,289 | 364 | +1,925 | 409 | 94 | +315 | 31,340 | 21,315 | +10,025 | | 19W21 | 112 | +1 | +0.9 | 35,969 | 13,690 | 9,806 | +3,884 | 1,353,236 | 17.4 | 4,152 | 0 | +4,152 | 1,150 | 31 | +1,119 | 18,992 | 9,837 | +9,155 | | 19W20 | 111 | +1 | +0.91 | 32,244 | 15,704 | 15,140 | +565 | 1,351,362 | 17.4 | 1,181 | 149 | +1,032 | 1,706 | 130 | +1,576 | 18,591 | 15,419 | +3,173 | | 19W19 | 110 | -1 | -0.9 | 32,441 | 11,741 | 14,575 | -2,834 | 1,351,142 | 17.4 | 33 | 153 | -120 | 451 | 144 | +307 | 12,225 | 14,872 | -2,647 | | 19W18 | 111 | +0.5 | +0.45 | 27,818 | 10,230 | 10,251 | -20.5 | 1,354,106 | 17.4 | 5 | 59.3 | -54.3 | 131 | 679 | -548 | 10,366 | 10,989 | -623 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
