| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.95 | 26.2 | -0.25 | -0.95% | 1.53% | 26.25 | 26.3 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 209 | 545.2萬 | 158 | 1.3張/筆 | 26.09元 | 1.63 | 30.89 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 632.4萬 | 184 | 1.3張/筆 | 26.44元 | -0.2 (-0.76%) | 連漲連跌: 連2跌 ( -0.45元 / -1.7%) 財報評分: 最新38分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25.95 | -0.25 | -0.95 | 208.9 | 545.2 | 36 | 17.2 | 93.9 | 17.2 | 94.06 | 17.3 | +0.16 | +44.44 | | | '24/03/28 | 26.2 | -0.2 | -0.76 | 239.2 | 632.4 | 51 | 21.3 | 135.2 | 21.4 | 135.5 | 21.4 | +0.3 | +58.82 | 0 | 0 | '24/03/27 | 26.4 | 0 | 0 | 268.9 | 712 | 77 | 28.6 | 204.3 | 28.7 | 204.1 | 28.7 | -0.14 | -18.18 | 0 | 0 | '24/03/26 | 26.4 | -0.55 | -2.04 | 445.9 | 1,194 | 107 | 24 | 287.7 | 24.1 | 287.9 | 24.1 | +0.22 | +20.09 | 0 | 0 | '24/03/25 | 26.95 | -0.2 | -0.74 | 316.8 | 852.7 | 91 | 28.7 | 244.9 | 28.7 | 245.6 | 28.8 | +0.68 | +74.73 | 0 | 0 | '24/03/22 | 27.15 | +1.05 | +4.02 | 1,174 | 3,211 | 406 | 34.6 | 1,104 | 34.4 | 1,120 | 34.9 | +15.71 | +386.9 | 0 | 0 | '24/03/21 | 26.1 | +0.05 | +0.19 | 310.3 | 815.1 | 88 | 28.4 | 231 | 28.3 | 231.4 | 28.4 | +0.42 | +47.73 | 0 | 0 | '24/03/20 | 26.05 | +0.15 | +0.58 | 218.3 | 569.3 | 33 | 15.1 | 86.06 | 15.1 | 86.24 | 15.1 | +0.17 | +51.52 | 0 | 0 | '24/03/19 | 25.9 | -0.45 | -1.71 | 314 | 819.5 | 26 | 8.28 | 68.14 | 8.31 | 68.04 | 8.3 | -0.1 | -36.54 | 0 | 0 | '24/03/18 | 26.35 | +0.3 | +1.15 | 170.1 | 444.8 | 13 | 7.64 | 34.02 | 7.65 | 33.95 | 7.63 | -0.07 | -53.85 | 0 | 0 | '24/03/15 | 26.05 | -0.65 | -2.43 | 408.2 | 1,067 | 89 | 21.8 | 233.2 | 21.9 | 233.8 | 21.9 | +0.6 | +67.42 | 5 | 1.22 | '24/03/14 | 26.7 | +0.2 | +0.75 | 275.5 | 735.6 | 52 | 18.9 | 138.6 | 18.8 | 138.9 | 18.9 | +0.29 | +55.77 | 0 | 0 | '24/03/13 | 26.5 | -1.3 | -4.68 | 830.9 | 2,230 | 95 | 11.4 | 255.5 | 11.5 | 257.3 | 11.5 | +1.81 | +190.5 | 0 | 0 | '24/03/12 | 27.8 | +0.15 | +0.54 | 245.7 | 684.5 | 30 | 12.2 | 83.41 | 12.2 | 83.7 | 12.2 | +0.3 | +98.33 | 0 | 0 | '24/03/11 | 27.65 | 0 | 0 | 285.2 | 790.1 | 80 | 28.1 | 221.4 | 28 | 222.2 | 28.1 | +0.76 | +95 | 0 | 0 | '24/03/08 | 27.65 | -1.4 | -4.82 | 1,018 | 2,864 | 267 | 26.2 | 752.8 | 26.3 | 755.7 | 26.4 | +2.88 | +107.7 | 1 | 0.1 | '24/03/07 | 29.05 | -1.2 | -3.97 | 987.9 | 2,921 | 148 | 15 | 441.8 | 15.1 | 439.9 | 15.1 | -1.88 | -126.7 | 0 | 0 | '24/03/06 | 30.25 | +0.85 | +2.89 | 1,095 | 3,291 | 200 | 18.3 | 600.4 | 18.2 | 603.4 | 18.3 | +3.04 | +152 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 29.4 | -0.3 | -1.01 | 314.5 | 924.8 | 30 | 9.54 | 88.47 | 9.57 | 88.87 | 9.61 | +0.4 | +133.3 | 0 | 0 | '24/03/04 | 29.7 | +0.4 | +1.37 | 436.4 | 1,296 | 77 | 17.6 | 227.8 | 17.6 | 229.2 | 17.7 | +1.41 | +183.1 | 0 | 0 | '24/03/01 | 29.3 | -0.5 | -1.68 | 392.7 | 1,155 | 39 | 9.93 | 115 | 9.96 | 114.9 | 9.95 | -0.12 | -29.49 | 0 | 0 | '24/02/29 | 29.8 | 0 | 0 | 571.9 | 1,708 | 109 | 19.1 | 325.3 | 19 | 325.5 | 19.1 | +0.2 | +18.81 | 0 | 0 | '24/02/27 | 29.8 | +0.05 | +0.17 | 532.2 | 1,573 | 172 | 32.3 | 506.5 | 32.2 | 509.3 | 32.4 | +2.82 | +164.2 | 0 | 0 | '24/02/26 | 29.75 | +0.45 | +1.54 | 295.7 | 879.1 | 53 | 17.9 | 157.4 | 17.9 | 157.8 | 18 | +0.48 | +90.57 | 0 | 0 | '24/02/23 | 29.3 | -0.65 | -2.17 | 325.1 | 966.7 | 43 | 13.2 | 128.2 | 13.3 | 128.3 | 13.3 | +0.09 | +20.93 | 0 | 0 | '24/02/22 | 29.95 | +0.05 | +0.17 | 419 | 1,254 | 81 | 19.3 | 242.4 | 19.3 | 242.8 | 19.4 | +0.36 | +45.06 | 0 | 0 | '24/02/21 | 29.9 | -0.05 | -0.17 | 431.2 | 1,288 | 104 | 24.1 | 309.3 | 24 | 310.9 | 24.2 | +1.66 | +159.6 | 0 | 0 | '24/02/20 | 29.95 | -0.05 | -0.17 | 408.7 | 1,218 | 83 | 20.3 | 247.3 | 20.3 | 247.9 | 20.4 | +0.64 | +77.11 | 0 | 0 | '24/02/19 | 30 | 0 | 0 | 715.6 | 2,160 | 115 | 16.1 | 347.1 | 16.1 | 346.6 | 16 | -0.46 | -40.43 | 0 | 0 | '24/02/16 | 30 | +1 | +3.45 | 1,109 | 3,309 | 112 | 10.1 | 333.3 | 10.1 | 334.1 | 10.1 | +0.8 | +70.98 | 0 | 0 | '24/02/15 | 29 | +0.85 | +3.02 | 557.8 | 1,621 | 87 | 15.6 | 251.9 | 15.5 | 253 | 15.6 | +1.02 | +117.8 | 0 | 0 | '24/02/05 | 28.15 | -0.45 | -1.57 | 173.7 | 488 | 31 | 17.8 | 87.05 | 17.8 | 87.36 | 17.9 | +0.32 | +101.6 | 0 | 0 | '24/02/02 | 28.6 | +0.1 | +0.35 | 182.3 | 522.2 | 21 | 11.5 | 60.08 | 11.5 | 60.21 | 11.5 | +0.13 | +61.9 | 0 | 0 | '24/02/01 | 28.5 | +0.05 | +0.18 | 219.1 | 628.4 | 51 | 23.3 | 146.5 | 23.3 | 146.7 | 23.4 | +0.22 | +43.14 | 1 | 0.46 | '24/01/31 | 28.45 | 0 | 0 | 198.2 | 568.5 | 29 | 14.6 | 82.85 | 14.6 | 83.4 | 14.7 | +0.55 | +189.7 | 0 | 0 | '24/01/30 | 28.45 | -0.35 | -1.22 | 209.7 | 600.2 | 29 | 13.8 | 83.08 | 13.8 | 83.5 | 13.9 | +0.42 | +144.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 28.8 | +0.3 | +1.05 | 203.9 | 587.7 | 30 | 14.7 | 86.14 | 14.7 | 86.5 | 14.7 | +0.36 | +120 | 1 | 0.49 | '24/01/26 | 28.5 | -0.05 | -0.18 | 219.2 | 627.6 | 60 | 27.4 | 171.4 | 27.3 | 172.3 | 27.5 | +0.96 | +160 | 2 | 0.91 | '24/01/25 | 28.55 | -0.45 | -1.55 | 182.4 | 523.2 | 20 | 11 | 57.28 | 10.9 | 57.44 | 11 | +0.16 | +82.5 | 2 | 1.1 | '24/01/24 | 29 | +0.8 | +2.84 | 637.6 | 1,841 | 152 | 23.8 | 436.5 | 23.7 | 439.4 | 23.9 | +2.91 | +191.4 | 0 | 0 | '24/01/23 | 28.2 | 0 | 0 | 167.4 | 472.8 | 20 | 12 | 56.4 | 11.9 | 56.52 | 12 | +0.12 | +60 | 0 | 0 | '24/01/22 | 28.2 | +0.75 | +2.73 | 277.5 | 780.5 | 40 | 14.4 | 112.2 | 14.4 | 112.4 | 14.4 | +0.2 | +48.75 | 3 | 1.08 | '24/01/19 | 27.45 | -0.05 | -0.18 | 142.8 | 394.3 | 25 | 17.5 | 69.18 | 17.5 | 69.12 | 17.5 | -0.06 | -22 | 0 | 0 | '24/01/18 | 27.5 | +0.25 | +0.92 | 174.4 | 480.2 | 31 | 17.8 | 85.1 | 17.7 | 85.33 | 17.8 | +0.23 | +74.19 | 0 | 0 | '24/01/17 | 27.25 | -0.6 | -2.15 | 288.8 | 794.4 | 58 | 20.1 | 159.3 | 20.1 | 159.9 | 20.1 | +0.64 | +109.5 | 0 | 0 | '24/01/16 | 27.85 | -0.35 | -1.24 | 246.7 | 687.2 | 68 | 27.6 | 189.6 | 27.6 | 189.8 | 27.6 | +0.21 | +30.88 | 0 | 0 | '24/01/15 | 28.2 | +0.65 | +2.36 | 184.9 | 521.3 | 42 | 22.7 | 117.7 | 22.6 | 118.6 | 22.8 | +0.95 | +226.2 | 0 | 0 | '24/01/12 | 27.55 | -0.5 | -1.78 | 195.8 | 543.4 | 22 | 11.2 | 61.5 | 11.3 | 61.08 | 11.2 | -0.42 | -190.9 | 0 | 0 | '24/01/11 | 28.05 | +0.25 | +0.9 | 157.3 | 440.7 | 26 | 16.5 | 72.8 | 16.5 | 72.9 | 16.5 | +0.1 | +40.38 | 0 | 0 | '24/01/10 | 27.8 | -0.4 | -1.42 | 258.6 | 719.6 | 37 | 14.3 | 102.9 | 14.3 | 103.2 | 14.3 | +0.3 | +79.73 | 0 | 0 | '24/01/09 | 28.2 | -0.45 | -1.57 | 490.2 | 1,387 | 73 | 14.9 | 207 | 14.9 | 207.3 | 14.9 | +0.29 | +39.73 | 0 | 0 | '24/01/08 | 28.65 | -0.2 | -0.69 | 227.9 | 657.1 | 27 | 11.8 | 77.96 | 11.9 | 78.12 | 11.9 | +0.16 | +61.11 | 0 | 0 | '24/01/05 | 28.85 | +0.3 | +1.05 | 278 | 801.6 | 42 | 15.1 | 121 | 15.1 | 121.3 | 15.1 | +0.23 | +54.76 | 0 | 0 | '24/01/04 | 28.55 | -0.85 | -2.89 | 809 | 2,332 | 55 | 6.8 | 158.9 | 6.81 | 158.5 | 6.8 | -0.4 | -73.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 29.4 | -0.7 | -2.33 | 666.2 | 1,972 | 100 | 15 | 296.9 | 15.1 | 296.6 | 15 | -0.28 | -27.5 | 0 | 0 | '24/01/02 | 30.1 | +0.95 | +3.26 | 1,196 | 3,591 | 216 | 18.1 | 647.5 | 18 | 648.2 | 18 | +0.7 | +32.41 | 0 | 0 | '23/12/29 | 29.15 | -0.05 | -0.17 | 195.3 | 571.2 | 24 | 12.3 | 70.32 | 12.3 | 70.19 | 12.3 | -0.14 | -56.25 | 0 | 0 | '23/12/28 | 29.2 | +0.2 | +0.69 | 371.9 | 1,093 | 62 | 16.7 | 182 | 16.7 | 182.7 | 16.7 | +0.76 | +121.8 | 0 | 0 | '23/12/27 | 29 | -0.2 | -0.68 | 299.9 | 874.6 | 36 | 12 | 105.1 | 12 | 105.2 | 12 | +0.12 | +31.94 | 0 | 0 | '23/12/26 | 29.2 | +0.3 | +1.04 | 263.1 | 768.9 | 35 | 13.3 | 102.5 | 13.3 | 102.6 | 13.3 | +0.06 | +15.71 | 0 | 0 | '23/12/25 | 28.9 | -0.65 | -2.2 | 479.5 | 1,402 | 56 | 11.7 | 164.1 | 11.7 | 164.4 | 11.7 | +0.28 | +50.89 | 0 | 0 | '23/12/22 | 29.55 | -0.25 | -0.84 | 263 | 783.5 | 61 | 23.2 | 182.6 | 23.3 | 181.6 | 23.2 | -1.01 | -165.6 | 0 | 0 | '23/12/21 | 29.8 | -0.55 | -1.81 | 318.2 | 950.4 | 79 | 24.8 | 235.8 | 24.8 | 236 | 24.8 | +0.2 | +25.95 | 0 | 0 | '23/12/20 | 30.35 | +0.05 | +0.17 | 583.1 | 1,781 | 164 | 28.1 | 500.4 | 28.1 | 500.3 | 28.1 | -0.04 | -2.744 | 0 | 0 | '23/12/19 | 30.3 | +0.15 | +0.5 | 878.9 | 2,616 | 293 | 33.3 | 869.6 | 33.2 | 875.8 | 33.5 | +6.2 | +211.6 | 0 | 0 | '23/12/18 | 30.15 | +0.35 | +1.17 | 1,724 | 5,281 | 756 | 43.9 | 2,320 | 43.9 | 2,313 | 43.8 | -7.44 | -98.48 | 0 | 0 | '23/12/15 | 29.8 | -0.7 | -2.3 | 995.2 | 2,996 | 109 | 11 | 329.6 | 11 | 328.7 | 11 | -0.91 | -83.49 | 0 | 0 | '23/12/14 | 30.5 | -0.1 | -0.33 | 923.9 | 2,838 | 128 | 13.9 | 393.2 | 13.9 | 393.4 | 13.9 | +0.27 | +21.48 | 0 | 0 | '23/12/13 | 30.6 | -0.4 | -1.29 | 1,411 | 4,356 | 398 | 28.2 | 1,228 | 28.2 | 1,229 | 28.2 | +1.31 | +32.91 | 0 | 0 | '23/12/12 | 31 | +0.5 | +1.64 | 3,641 | 11,384 | 1,907 | 52.4 | 5,958 | 52.3 | 5,963 | 52.4 | +4.54 | +23.83 | 2 | 0.05 | '23/12/11 | 30.5 | -0.5 | -1.61 | 1,603 | 4,947 | 509 | 31.7 | 1,573 | 31.8 | 1,570 | 31.7 | -3.17 | -62.28 | 1 | 0.06 | '23/12/08 | 31 | +1.25 | +4.2 | 5,660 | 17,486 | 2,892 | 51.1 | 8,876 | 50.8 | 8,978 | 51.3 | +102.8 | +355.5 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.75 | +0.35 | +1.19 | 1,462 | 4,371 | 379 | 25.9 | 1,133 | 25.9 | 1,132 | 25.9 | -1.78 | -46.83 | 2 | 0.14 | '23/12/06 | 29.4 | -0.65 | -2.16 | 3,022 | 9,064 | 1,320 | 43.7 | 3,965 | 43.7 | 3,959 | 43.7 | -6.18 | -46.86 | 10 | 0.33 | '23/12/05 | 30.05 | +1.5 | +5.25 | 2,426 | 7,158 | 648 | 26.7 | 1,895 | 26.5 | 1,909 | 26.7 | +13.99 | +215.9 | 8 | 0.33 | '23/12/04 | 28.55 | -0.75 | -2.56 | 1,548 | 4,442 | 265 | 17.1 | 760.2 | 17.1 | 761.8 | 17.1 | +1.57 | +59.06 | 0 | 0 | '23/12/01 | 29.3 | -0.55 | -1.84 | 5,024 | 14,857 | 1,843 | 36.7 | 5,466 | 36.8 | 5,433 | 36.6 | -32.61 | -176.9 | 8 | 0.16 | '23/11/30 | 29.85 | +2.7 | +9.94 | 4,054 | 11,983 | 1,203 | 29.7 | 3,525 | 29.4 | 3,558 | 29.7 | +32.86 | +273.2 | 0 | 0 | '23/11/29 | 27.15 | +0.3 | +1.12 | 409 | 1,118 | 91 | 22.2 | 248.3 | 22.2 | 248.9 | 22.3 | +0.56 | +61.54 | 0 | 0 | '23/11/28 | 26.85 | -0.05 | -0.19 | 211.5 | 570.3 | 21 | 9.93 | 56.58 | 9.92 | 56.63 | 9.93 | +0.06 | +26.19 | 0 | 0 | '23/11/27 | 26.9 | -0.1 | -0.37 | 168.4 | 453.5 | 19 | 11.3 | 51.24 | 11.3 | 51.16 | 11.3 | -0.08 | -42.11 | 0 | 0 | '23/11/24 | 27 | -0.05 | -0.18 | 139.9 | 379.2 | 18 | 12.9 | 48.84 | 12.9 | 48.8 | 12.9 | -0.04 | -19.44 | 0 | 0 | '23/11/23 | 27.05 | -0.25 | -0.92 | 247.4 | 671 | 60 | 24.3 | 162.5 | 24.2 | 163.4 | 24.4 | +0.92 | +154.2 | 0 | 0 | '23/11/22 | 27.3 | +0.35 | +1.3 | 339.1 | 925.3 | 38 | 11.2 | 103.7 | 11.2 | 103.7 | 11.2 | 0 | -1.316 | 0 | 0 | '23/11/21 | 26.95 | 0 | 0 | 298 | 806.8 | 55 | 18.5 | 148.7 | 18.4 | 148.6 | 18.4 | -0.13 | -23.64 | 0 | 0 | '23/11/20 | 26.95 | +0.45 | +1.7 | 343.8 | 925.6 | 56 | 16.3 | 150.3 | 16.2 | 150.7 | 16.3 | +0.38 | +68.75 | 0 | 0 | '23/11/17 | 26.5 | 0 | 0 | 520 | 1,388 | 162 | 31.2 | 430.7 | 31 | 433.4 | 31.2 | +2.74 | +169.4 | 2 | 0.38 | '23/11/16 | 27 | +0.6 | +2.27 | 547.2 | 1,464 | 51 | 9.32 | 136.2 | 9.3 | 136.5 | 9.33 | +0.36 | +69.61 | 0 | 0 | '23/11/15 | 26.4 | +0.55 | +2.13 | 468.9 | 1,236 | 62 | 13.2 | 162.4 | 13.1 | 164 | 13.3 | +1.55 | +250 | 0 | 0 | '23/11/14 | 25.85 | +0.25 | +0.98 | 166 | 427.8 | 9 | 5.42 | 23.22 | 5.43 | 23.2 | 5.42 | -0.02 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.6 | -0.4 | -1.54 | 222.5 | 571.2 | 30 | 13.5 | 77.31 | 13.5 | 77.29 | 13.5 | -0.02 | -5 | 0 | 0 | '23/11/10 | 26 | -0.25 | -0.95 | 289.5 | 754.5 | 37 | 12.8 | 96.3 | 12.8 | 96.46 | 12.8 | +0.16 | +43.24 | 0 | 0 | '23/11/09 | 26.25 | -0.05 | -0.19 | 556.5 | 1,470 | 156 | 28 | 412.3 | 28 | 411.4 | 28 | -0.9 | -57.37 | 1 | 0.18 | '23/11/08 | 26.3 | +0.15 | +0.57 | 168.1 | 440.3 | 15 | 8.92 | 39.32 | 8.93 | 39.28 | 8.92 | -0.04 | -23.33 | 0 | 0 | '23/11/07 | 26.15 | +0.3 | +1.16 | 483.9 | 1,261 | 56 | 11.6 | 145.3 | 11.5 | 146.4 | 11.6 | +1.12 | +199.1 | 0 | 0 | '23/11/06 | 25.85 | +0.1 | +0.39 | 391.2 | 1,007 | 121 | 30.9 | 311.6 | 31 | 311.5 | 30.9 | -0.08 | -7.025 | 0 | 0 | '23/11/03 | 25.75 | +1.25 | +5.1 | 1,343 | 3,450 | 423 | 31.5 | 1,086 | 31.5 | 1,093 | 31.7 | +6.82 | +161.1 | 3 | 0.22 | '23/11/02 | 24.5 | +0.8 | +3.38 | 232.6 | 568.8 | 65 | 27.9 | 158.6 | 27.9 | 159.1 | 28 | +0.54 | +83.08 | 0 | 0 | '23/11/01 | 23.7 | +0.05 | +0.21 | 307.5 | 730.9 | 39 | 12.7 | 92.64 | 12.7 | 93.32 | 12.8 | +0.68 | +175.6 | 0 | 0 | '23/10/31 | 23.65 | -0.65 | -2.67 | 260.2 | 626.3 | 55 | 21.1 | 132.6 | 21.2 | 133.5 | 21.3 | +0.98 | +178.2 | 0 | 0 | '23/10/30 | 24.3 | +0.05 | +0.21 | 140.1 | 341.3 | 23 | 16.4 | 55.91 | 16.4 | 56.14 | 16.4 | +0.22 | +97.83 | 0 | 0 | '23/10/27 | 24.25 | -0.1 | -0.41 | 186.1 | 454.8 | 21 | 11.3 | 51.44 | 11.3 | 51.33 | 11.3 | -0.1 | -47.62 | 0 | 0 | '23/10/26 | 24.35 | -0.55 | -2.21 | 221.3 | 542.7 | 16 | 7.23 | 39.22 | 7.23 | 39.17 | 7.22 | -0.06 | -34.38 | 0 | 0 | '23/10/25 | 24.9 | +0.2 | +0.81 | 283.5 | 708.2 | 80 | 28.2 | 199.9 | 28.2 | 199.3 | 28.1 | -0.57 | -71.25 | 0 | 0 | '23/10/24 | 24.7 | +0.5 | +2.07 | 230.2 | 563.8 | 64 | 27.8 | 156.6 | 27.8 | 156.2 | 27.7 | -0.38 | -58.59 | 0 | 0 | '23/10/23 | 24.2 | +0.1 | +0.41 | 241.3 | 587.4 | 82 | 34 | 198.9 | 33.9 | 200.4 | 34.1 | +1.48 | +179.9 | 0 | 0 | '23/10/20 | 24.1 | -0.4 | -1.63 | 244.5 | 588.4 | 51 | 20.9 | 122.7 | 20.9 | 123.5 | 21 | +0.76 | +148 | 0 | 0 | '23/10/19 | 24.5 | +0.3 | +1.24 | 377.3 | 922 | 93 | 24.6 | 226.6 | 24.6 | 227.6 | 24.7 | +0.99 | +106.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.2 | -0.8 | -3.2 | 567.5 | 1,385 | 86 | 15.2 | 209.6 | 15.1 | 210.1 | 15.2 | +0.5 | +57.56 | 0 | 0 | '23/10/17 | 25 | -0.2 | -0.79 | 322.3 | 812.2 | 33 | 10.2 | 83.23 | 10.2 | 83.4 | 10.3 | +0.16 | +50 | 1 | 0.31 | '23/10/16 | 25.2 | -0.7 | -2.7 | 569.3 | 1,447 | 64 | 11.2 | 162.6 | 11.2 | 162.7 | 11.2 | +0.15 | +23.44 | 0 | 0 | '23/10/13 | 25.9 | -0.5 | -1.89 | 272.4 | 713.5 | 57 | 20.9 | 149.5 | 21 | 150.1 | 21 | +0.6 | +106.1 | 0 | 0 | '23/10/12 | 26.4 | +0.8 | +3.13 | 472.3 | 1,228 | 72 | 15.2 | 186 | 15.2 | 187.5 | 15.3 | +1.47 | +204.2 | 0 | 0 | '23/10/11 | 25.6 | -2.1 | -7.58 | 1,017 | 2,671 | 171 | 16.8 | 452.8 | 17 | 448.8 | 16.8 | -3.96 | -231.3 | 1 | 0.1 | '23/10/06 | 27.7 | 0 | 0 | 168.4 | 468.6 | 15 | 8.9 | 41.88 | 8.94 | 41.73 | 8.9 | -0.14 | -96.67 | 0 | 0 | '23/10/05 | 27.7 | +0.55 | +2.03 | 247.1 | 681.8 | 32 | 13 | 88.04 | 12.9 | 88.56 | 13 | +0.52 | +164.1 | 2 | 0.81 | '23/10/04 | 27.15 | -0.9 | -3.21 | 428.4 | 1,167 | 36 | 8.4 | 98.22 | 8.42 | 98.52 | 8.44 | +0.3 | +84.72 | 0 | 0 | '23/10/03 | 28.05 | -0.6 | -2.09 | 261.5 | 738.2 | 55 | 21 | 156.2 | 21.2 | 155.2 | 21 | -1.06 | -192.7 | 0 | 0 | '23/10/02 | 28.65 | +0.4 | +1.42 | 208.3 | 596.4 | 33 | 15.8 | 94.45 | 15.8 | 94.52 | 15.8 | +0.07 | +22.73 | 0 | 0 | '23/09/28 | 28.25 | +0.1 | +0.36 | 171.8 | 486.4 | 31 | 18 | 87.66 | 18 | 88.04 | 18.1 | +0.38 | +121 | 0 | 0 | '23/09/27 | 28.15 | +0.1 | +0.36 | 152.5 | 427.1 | 23 | 15.1 | 64.36 | 15.1 | 64.58 | 15.1 | +0.22 | +95.65 | 0 | 0 | '23/09/26 | 28.05 | -0.65 | -2.26 | 221.5 | 628.9 | 41 | 18.5 | 117.3 | 18.6 | 116.2 | 18.5 | -1.12 | -273.2 | 0 | 0 | '23/09/25 | 28.7 | +0.25 | +0.88 | 222.5 | 641 | 24 | 10.8 | 68.97 | 10.8 | 69.06 | 10.8 | +0.09 | +37.5 | 1 | 0.45 | '23/09/22 | 28.45 | +0.45 | +1.61 | 215.6 | 609.3 | 23 | 10.7 | 64.36 | 10.6 | 65.03 | 10.7 | +0.66 | +289.1 | 0 | 0 | '23/09/21 | 28 | -0.4 | -1.41 | 258.2 | 722.9 | 54 | 20.9 | 150.9 | 20.9 | 151.6 | 21 | +0.72 | +132.4 | 0 | 0 | '23/09/20 | 28.4 | -0.4 | -1.39 | 187.7 | 535.7 | 18 | 9.59 | 51.66 | 9.64 | 51.46 | 9.61 | -0.2 | -108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 28.8 | -0.25 | -0.86 | 312.8 | 909.3 | 81 | 25.9 | 236.2 | 26 | 235.5 | 25.9 | -0.69 | -85.19 | 0 | 0 | '23/09/18 | 29.05 | +0.05 | +0.17 | 190.3 | 552.1 | 40 | 21 | 115.8 | 21 | 116.2 | 21 | +0.38 | +95 | 0 | 0 | '23/09/15 | 29 | -0.35 | -1.19 | 373.8 | 1,086 | 111 | 29.7 | 322.7 | 29.7 | 322.8 | 29.7 | +0.12 | +10.36 | 0 | 0 | '23/09/14 | 29.35 | +1.25 | +4.45 | 1,549 | 4,574 | 554 | 35.8 | 1,627 | 35.6 | 1,641 | 35.9 | +14.23 | +256.8 | 1 | 0.06 | '23/09/13 | 28.1 | +0.1 | +0.36 | 145.7 | 410.1 | 35 | 24 | 98.55 | 24 | 98.74 | 24.1 | +0.2 | +55.71 | 0 | 0 | '23/09/12 | 28 | -0.15 | -0.53 | 334.3 | 940.4 | 71 | 21.2 | 200.3 | 21.3 | 199.5 | 21.2 | -0.78 | -109.9 | 0 | 0 | '23/09/11 | 28.15 | -0.55 | -1.92 | 373.7 | 1,061 | 71 | 19 | 202 | 19 | 201.9 | 19 | -0.05 | -7.042 | 0 | 0 | '23/09/08 | 28.7 | -0.7 | -2.38 | 592.7 | 1,717 | 131 | 22.1 | 381.2 | 22.2 | 378.6 | 22 | -2.62 | -199.6 | 0 | 0 | '23/09/07 | 29.4 | -0.1 | -0.34 | 1,188 | 3,468 | 387 | 32.6 | 1,131 | 32.6 | 1,136 | 32.7 | +4.74 | +122.5 | 2 | 0.17 | '23/09/06 | 29.5 | +1.5 | +5.36 | 3,258 | 9,568 | 1,630 | 50 | 4,762 | 49.8 | 4,800 | 50.2 | +37.56 | +230.5 | 9 | 0.28 | '23/09/05 | 28 | +0.3 | +1.08 | 224.9 | 630.1 | 56 | 24.9 | 156.7 | 24.9 | 156.9 | 24.9 | +0.2 | +34.82 | 0 | 0 | '23/09/04 | 27.7 | -0.25 | -0.89 | 263.5 | 730.2 | 62 | 23.5 | 171.7 | 23.5 | 172.1 | 23.6 | +0.4 | +63.71 | 0 | 0 | '23/09/01 | 27.95 | +0.05 | +0.18 | 259.4 | 729.5 | 74 | 28.5 | 208.2 | 28.5 | 207.8 | 28.5 | -0.49 | -66.89 | 0 | 0 | '23/08/31 | 27.9 | -0.15 | -0.53 | 224.8 | 626.9 | 73 | 32.5 | 203.7 | 32.5 | 204 | 32.5 | +0.25 | +34.25 | 0 | 0 | '23/08/30 | 28.05 | +0.6 | +2.19 | 640.8 | 1,799 | 201 | 31.4 | 562.7 | 31.3 | 564 | 31.4 | +1.27 | +63.43 | 1 | 0.16 | '23/08/29 | 27.45 | +0.6 | +2.23 | 456.4 | 1,250 | 143 | 31.3 | 391.1 | 31.3 | 391.8 | 31.3 | +0.67 | +46.85 | 0 | 0 | '23/08/28 | 26.85 | -0.5 | -1.83 | 871.4 | 2,345 | 230 | 26.4 | 620 | 26.4 | 621.8 | 26.5 | +1.8 | +78.26 | 0 | 0 | '23/08/25 | 27.35 | -0.3 | -1.08 | 420.5 | 1,153 | 131 | 31.2 | 358.7 | 31.1 | 359.4 | 31.2 | +0.7 | +53.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.65 | +0.15 | +0.55 | 516.3 | 1,425 | 176 | 34.1 | 485.7 | 34.1 | 487.5 | 34.2 | +1.79 | +101.7 | 0 | 0 | '23/08/23 | 27.5 | +0.05 | +0.18 | 590.6 | 1,638 | 188 | 31.8 | 522.8 | 31.9 | 520.3 | 31.8 | -2.42 | -128.5 | 0 | 0 | '23/08/22 | 27.45 | -0.8 | -2.83 | 472.3 | 1,308 | 86 | 18.2 | 238.4 | 18.2 | 239.2 | 18.3 | +0.88 | +101.7 | 0 | 0 | '23/08/21 | 28.25 | +0.55 | +1.99 | 466.2 | 1,315 | 99 | 21.2 | 278.6 | 21.2 | 279.2 | 21.2 | +0.56 | +56.57 | 1 | 0.21 | '23/08/18 | 27.7 | -0.9 | -3.15 | 647.2 | 1,816 | 134 | 20.7 | 375.7 | 20.7 | 378.9 | 20.9 | +3.22 | +240.7 | 0 | 0 | '23/08/17 | 28.6 | +0.45 | +1.6 | 525.1 | 1,482 | 255 | 48.6 | 717.1 | 48.4 | 718.7 | 48.5 | +1.66 | +65.1 | 0 | 0 | '23/08/16 | 28.15 | -0.4 | -1.4 | 506.1 | 1,420 | 148 | 29.2 | 413.4 | 29.1 | 416.1 | 29.3 | +2.65 | +178.7 | 0 | 0 | '23/08/15 | 28.55 | +0.35 | +1.24 | 286.2 | 819.9 | 50 | 17.5 | 143.2 | 17.5 | 143.4 | 17.5 | +0.21 | +42 | 0 | 0 | '23/08/14 | 28.2 | -0.4 | -1.4 | 797.5 | 2,225 | 210 | 26.3 | 587.3 | 26.4 | 586.2 | 26.3 | -1.16 | -55 | 0 | 0 | '23/08/11 | 28.6 | -0.5 | -1.72 | 727.9 | 2,105 | 190 | 26.1 | 549.7 | 26.1 | 551.1 | 26.2 | +1.33 | +70 | 0 | 0 | '23/08/10 | 29.1 | -1 | -3.32 | 1,165 | 3,425 | 234 | 20.1 | 687.9 | 20.1 | 691.4 | 20.2 | +3.42 | +146.2 | 0 | 0 | '23/08/09 | 30.1 | -1.1 | -3.53 | 1,380 | 4,191 | 226 | 16.4 | 686.9 | 16.4 | 687.6 | 16.4 | +0.68 | +29.87 | 0 | 0 | '23/08/08 | 31.2 | -0.8 | -2.5 | 956.1 | 2,999 | 202 | 21.1 | 633.4 | 21.1 | 635.8 | 21.2 | +2.34 | +115.8 | 0 | 0 | '23/08/07 | 32 | +0.2 | +0.63 | 402.2 | 1,278 | 116 | 28.8 | 369 | 28.9 | 367.8 | 28.8 | -1.19 | -102.6 | 0 | 0 | '23/08/04 | 31.8 | +0.15 | +0.47 | 533.7 | 1,692 | 169 | 31.7 | 533.9 | 31.6 | 537.1 | 31.7 | +3.16 | +186.7 | 0 | 0 | '23/08/02 | 31.65 | -1.2 | -3.65 | 1,194 | 3,848 | 202 | 16.9 | 651.7 | 16.9 | 653.6 | 17 | +1.94 | +95.79 | 3 | 0.25 | '23/08/01 | 32.85 | -0.1 | -0.3 | 1,293 | 4,276 | 618 | 47.8 | 2,049 | 47.9 | 2,052 | 48 | +3.14 | +50.81 | 2 | 0.15 | '23/07/31 | 32.95 | +0.3 | +0.92 | 4,217 | 14,296 | 2,360 | 56 | 7,994 | 55.9 | 7,977 | 55.8 | -17.45 | -73.94 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.65 | -0.5 | -1.51 | 887.8 | 2,904 | 242 | 27.3 | 791.8 | 27.3 | 792.8 | 27.3 | +0.96 | +39.88 | 0 | 0 | '23/07/27 | 33.15 | +0.15 | +0.45 | 665.2 | 2,223 | 216 | 32.5 | 722.8 | 32.5 | 722.1 | 32.5 | -0.73 | -33.8 | 0 | 0 | '23/07/26 | 33 | -1.05 | -3.08 | 1,118 | 3,722 | 273 | 24.4 | 911.1 | 24.5 | 912.4 | 24.5 | +1.3 | +47.44 | 0 | 0 | '23/07/25 | 34.05 | +1.8 | +5.58 | 2,155 | 7,280 | 639 | 29.7 | 2,147 | 29.5 | 2,165 | 29.7 | +17.77 | +278.1 | 0 | 0 | '23/07/24 | 32.25 | -1.4 | -4.16 | 1,652 | 5,375 | 462 | 28 | 1,510 | 28.1 | 1,502 | 27.9 | -8.86 | -191.8 | 0 | 0 | '23/07/21 | 33.65 | +1.2 | +3.7 | 1,993 | 6,655 | 719 | 36.1 | 2,394 | 36 | 2,400 | 36.1 | +6.04 | +84.08 | 0 | 0 | '23/07/20 | 32.45 | +0.3 | +0.93 | 637.7 | 2,071 | 171 | 26.8 | 555.3 | 26.8 | 556.4 | 26.9 | +1.04 | +61.11 | 0 | 0 | '23/07/19 | 32.15 | -1.35 | -4.03 | 1,697 | 5,548 | 394 | 23.2 | 1,291 | 23.3 | 1,290 | 23.3 | -0.9 | -22.72 | 0 | 0 | '23/07/18 | 33.5 | -1.2 | -3.46 | 2,032 | 6,902 | 534 | 26.3 | 1,820 | 26.4 | 1,814 | 26.3 | -6.35 | -118.9 | 0 | 0 | '23/07/17 | 34.7 | +0.25 | +0.73 | 5,147 | 18,050 | 2,404 | 46.7 | 8,419 | 46.6 | 8,435 | 46.7 | +16.63 | +69.18 | 9 | 0.17 | '23/07/14 | 34.45 | +0.05 | +0.15 | 1,534 | 5,312 | 549 | 35.8 | 1,900 | 35.8 | 1,902 | 35.8 | +1.83 | +33.33 | 8 | 0.52 | '23/07/13 | 34.4 | +0.95 | +2.84 | 4,554 | 15,923 | 1,812 | 39.8 | 6,306 | 39.6 | 6,337 | 39.8 | +30.76 | +169.7 | 3 | 0.07 | '23/07/12 | 33.45 | -0.7 | -2.05 | 1,261 | 4,254 | 335 | 26.6 | 1,136 | 26.7 | 1,132 | 26.6 | -4.05 | -120.9 | 0 | 0 | '23/07/11 | 34.15 | -0.55 | -1.59 | 2,098 | 7,321 | 819 | 39 | 2,861 | 39.1 | 2,863 | 39.1 | +2.06 | +25.15 | 0 | 0 | '23/07/10 | 34.7 | +0.5 | +1.46 | 1,613 | 5,584 | 436 | 27 | 1,506 | 27 | 1,508 | 27 | +1.86 | +42.66 | 0 | 0 | '23/07/07 | 34.2 | +0.05 | +0.15 | 2,089 | 7,055 | 795 | 38.1 | 2,681 | 38 | 2,697 | 38.2 | +16.13 | +202.9 | 1 | 0.05 | '23/07/06 | 34.15 | -0.4 | -1.16 | 1,511 | 5,212 | 525 | 34.8 | 1,810 | 34.7 | 1,811 | 34.7 | +1.54 | +29.24 | 0 | 0 | '23/07/05 | 34.55 | -0.95 | -2.68 | 3,274 | 11,526 | 931 | 28.4 | 3,279 | 28.5 | 3,286 | 28.5 | +7.28 | +78.25 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 35.5 | +1.35 | +3.95 | 7,079 | 24,940 | 2,852 | 40.3 | 9,986 | 40 | 10,064 | 40.4 | +78.05 | +273.7 | 3 | 0.04 | '23/07/03 | 34.15 | +1.35 | +4.12 | 5,368 | 18,326 | 2,682 | 50 | 9,121 | 49.8 | 9,188 | 50.1 | +66.41 | +247.6 | 1 | 0.02 | '23/06/30 | 32.8 | -0.05 | -0.15 | 539.3 | 1,762 | 174 | 32.3 | 568.1 | 32.2 | 568.8 | 32.3 | +0.7 | +40.23 | 0 | 0 | '23/06/29 | 32.85 | +1.1 | +3.46 | 1,319 | 4,306 | 311 | 23.6 | 1,013 | 23.5 | 1,015 | 23.6 | +1.67 | +53.7 | 1 | 0.08 | '23/06/28 | 31.75 | +0.2 | +0.63 | 486.7 | 1,554 | 99 | 20.3 | 315.5 | 20.3 | 316.4 | 20.4 | +0.9 | +90.91 | 1 | 0.21 | '23/06/27 | 31.55 | -1.15 | -3.52 | 1,343 | 4,284 | 409 | 30.4 | 1,306 | 30.5 | 1,304 | 30.4 | -1.86 | -45.6 | 0 | 0 | '23/06/26 | 32.7 | -1 | -2.97 | 1,654 | 5,442 | 395 | 23.9 | 1,301 | 23.9 | 1,302 | 23.9 | +0.72 | +18.1 | 0 | 0 | '23/06/21 | 33.7 | +0.9 | +2.74 | 5,400 | 18,189 | 2,428 | 45 | 8,158 | 44.9 | 8,197 | 45.1 | +38.89 | +160.2 | 3 | 0.06 | '23/06/20 | 32.8 | +0.7 | +2.18 | 2,893 | 9,489 | 1,056 | 36.5 | 3,463 | 36.5 | 3,466 | 36.5 | +3 | +28.41 | 0 | 0 | '23/06/19 | 32.1 | +1 | +3.22 | 3,883 | 12,599 | 1,872 | 48.2 | 6,062 | 48.1 | 6,087 | 48.3 | +24.48 | +130.8 | 3 | 0.08 | '23/06/16 | 31.1 | -0.05 | -0.16 | 1,022 | 3,179 | 333 | 32.6 | 1,037 | 32.6 | 1,037 | 32.6 | +0.07 | +2.102 | 0 | 0 | '23/06/15 | 31.15 | +0.05 | +0.16 | 747.9 | 2,325 | 136 | 18.2 | 421.7 | 18.1 | 422.2 | 18.2 | +0.54 | +39.34 | 0 | 0 | '23/06/14 | 31.1 | +0.3 | +0.97 | 858.7 | 2,676 | 180 | 21 | 560.8 | 21 | 561.8 | 21 | +0.99 | +55 | 1 | 0.12 | '23/06/13 | 30.8 | -0.15 | -0.48 | 863.6 | 2,671 | 166 | 19.2 | 513 | 19.2 | 514.4 | 19.3 | +1.42 | +85.84 | 0 | 0 | '23/06/12 | 30.95 | -0.5 | -1.59 | 1,641 | 5,116 | 466 | 28.4 | 1,453 | 28.4 | 1,457 | 28.5 | +4.55 | +97.64 | 1 | 0.06 | '23/06/09 | 31.45 | -0.1 | -0.32 | 1,666 | 5,262 | 330 | 19.8 | 1,044 | 19.8 | 1,043 | 19.8 | -0.98 | -29.85 | 2 | 0.12 | '23/06/08 | 31.55 | -2.4 | -7.07 | 6,068 | 19,249 | 1,839 | 30.3 | 5,829 | 30.3 | 5,852 | 30.4 | +23.48 | +127.7 | 2 | 0.03 | '23/06/07 | 33.95 | +0.15 | +0.44 | 1,103 | 3,763 | 207 | 18.8 | 706.6 | 18.8 | 707.7 | 18.8 | +1.08 | +52.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.8 | -0.25 | -0.73 | 1,608 | 5,461 | 529 | 32.9 | 1,795 | 32.9 | 1,795 | 32.9 | +0.26 | +5.009 | 3 | 0.19 | '23/06/05 | 34.05 | -0.6 | -1.73 | 2,146 | 7,390 | 506 | 23.6 | 1,743 | 23.6 | 1,743 | 23.6 | -0.21 | -4.15 | 2 | 0.09 | '23/06/02 | 34.65 | +1.6 | +4.84 | 4,352 | 14,891 | 1,225 | 28.1 | 4,160 | 27.9 | 4,212 | 28.3 | +51.43 | +419.8 | 7 | 0.16 | '23/06/01 | 33.05 | +0.1 | +0.3 | 786.8 | 2,592 | 278 | 35.3 | 915.5 | 35.3 | 915.5 | 35.3 | 0 | 0 | 2 | 0.25 | '23/05/31 | 32.95 | +0.4 | +1.23 | 997.5 | 3,292 | 233 | 23.4 | 768.5 | 23.3 | 768.8 | 23.4 | +0.31 | +13.3 | 6 | 0.6 | '23/05/30 | 32.55 | -0.8 | -2.4 | 1,693 | 5,555 | 526 | 31.1 | 1,731 | 31.2 | 1,728 | 31.1 | -2.93 | -55.7 | 0 | 0 | '23/05/29 | 33.35 | +1.2 | +3.73 | 2,704 | 9,002 | 665 | 24.6 | 2,201 | 24.5 | 2,221 | 24.7 | +19.48 | +293 | 4 | 0.15 | '23/05/26 | 32.15 | -0.6 | -1.83 | 2,119 | 6,840 | 564 | 26.6 | 1,820 | 26.6 | 1,827 | 26.7 | +6.92 | +122.6 | 5 | 0.24 | '23/05/25 | 32.75 | -0.6 | -1.8 | 1,635 | 5,382 | 417 | 25.5 | 1,373 | 25.5 | 1,375 | 25.6 | +1.67 | +40.05 | 1 | 0.06 | '23/05/24 | 33.35 | -0.45 | -1.33 | 1,455 | 4,854 | 416 | 28.6 | 1,387 | 28.6 | 1,391 | 28.7 | +3.64 | +87.38 | 2 | 0.14 | '23/05/23 | 33.8 | +0.25 | +0.75 | 1,277 | 4,320 | 435 | 34.1 | 1,470 | 34 | 1,470 | 34 | -0.14 | -3.218 | 0 | 0 | '23/05/22 | 33.55 | +0.4 | +1.21 | 1,106 | 3,713 | 247 | 22.3 | 828.6 | 22.3 | 830.2 | 22.4 | +1.64 | +66.6 | 0 | 0 | '23/05/19 | 33.15 | -0.85 | -2.5 | 2,342 | 7,874 | 536 | 22.9 | 1,801 | 22.9 | 1,807 | 22.9 | +5.62 | +104.9 | 1 | 0.04 | '23/05/18 | 34 | +0.65 | +1.95 | 2,116 | 7,142 | 767 | 36.2 | 2,584 | 36.2 | 2,591 | 36.3 | +7.2 | +93.94 | 0 | 0 | '23/05/17 | 33.35 | +0.3 | +0.91 | 1,327 | 4,425 | 346 | 26.1 | 1,151 | 26 | 1,153 | 26.1 | +2.12 | +61.42 | 0 | 0 | '23/05/16 | 33.05 | 0 | 0 | 1,441 | 4,804 | 580 | 40.3 | 1,938 | 40.3 | 1,935 | 40.3 | -2.2 | -38.02 | 3 | 0.21 | '23/05/15 | 33.05 | -0.6 | -1.78 | 1,618 | 5,346 | 670 | 41.4 | 2,213 | 41.4 | 2,217 | 41.5 | +3.7 | +55.15 | 4 | 0.25 | '23/05/12 | 33.65 | +0.35 | +1.05 | 1,746 | 5,848 | 719 | 41.2 | 2,399 | 41 | 2,414 | 41.3 | +15.46 | +215 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.3 | -1.15 | -3.34 | 3,167 | 10,652 | 997 | 31.5 | 3,351 | 31.5 | 3,366 | 31.6 | +15.5 | +155.5 | 3 | 0.09 | '23/05/10 | 34.45 | -0.3 | -0.86 | 1,815 | 6,307 | 582 | 32.1 | 2,023 | 32.1 | 2,023 | 32.1 | 0 | +0.086 | 2 | 0.11 | '23/05/09 | 34.75 | -1.75 | -4.79 | 4,760 | 16,799 | 1,848 | 38.8 | 6,521 | 38.8 | 6,519 | 38.8 | -1.69 | -9.145 | 1 | 0.02 | '23/05/08 | 36.5 | -0.8 | -2.14 | 3,437 | 12,736 | 1,166 | 33.9 | 4,337 | 34 | 4,321 | 33.9 | -15.47 | -132.7 | 4 | 0.12 | '23/05/05 | 37.3 | +0.4 | +1.08 | 5,691 | 21,316 | 2,637 | 46.3 | 9,844 | 46.2 | 9,888 | 46.4 | +44.56 | +169 | 13 | 0.23 | '23/05/04 | 36.9 | -1.15 | -3.02 | 4,651 | 17,178 | 1,866 | 40.1 | 6,897 | 40.1 | 6,902 | 40.2 | +5.22 | +27.95 | 20 | 0.43 | '23/05/03 | 38.05 | -1.25 | -3.18 | 4,839 | 18,918 | 1,926 | 39.8 | 7,553 | 39.9 | 7,515 | 39.7 | -37.65 | -195.5 | 7 | 0.14 | '23/05/02 | 39.3 | +0.6 | +1.55 | 6,154 | 24,233 | 2,446 | 39.7 | 9,625 | 39.7 | 9,638 | 39.8 | +13.61 | +55.64 | 6 | 0.1 | '23/04/28 | 38.7 | +0.9 | +2.38 | 4,127 | 15,926 | 1,754 | 42.5 | 6,758 | 42.4 | 6,772 | 42.5 | +14.22 | +81.04 | 11 | 0.27 | '23/04/27 | 37.8 | -0.35 | -0.92 | 1,770 | 6,723 | 457 | 25.8 | 1,733 | 25.8 | 1,738 | 25.9 | +5.4 | +118.1 | 9 | 0.51 | '23/04/26 | 38.15 | +0.35 | +0.93 | 2,220 | 8,459 | 789 | 35.5 | 3,003 | 35.5 | 3,012 | 35.6 | +8.59 | +108.9 | 23 | 1.04 | '23/04/25 | 37.8 | -1.85 | -4.67 | 6,310 | 24,466 | 1,837 | 29.1 | 7,206 | 29.5 | 7,053 | 28.8 | -152.8 | -831.8 | 0 | 0 | '23/04/24 | 39.65 | +1.05 | +2.72 | 2,747 | 10,765 | 977 | 35.6 | 3,819 | 35.5 | 3,833 | 35.6 | +14.92 | +152.7 | 0 | 0 | '23/04/21 | 38.6 | -1.35 | -3.38 | 3,917 | 15,277 | 1,191 | 30.4 | 4,696 | 30.7 | 4,640 | 30.4 | -56.24 | -472.2 | 0 | 0 | '23/04/20 | 39.95 | -1.15 | -2.8 | 5,058 | 20,427 | 2,282 | 45.1 | 9,228 | 45.2 | 9,241 | 45.2 | +13.15 | +57.62 | 0 | 0 | '23/04/19 | 41.1 | 0 | 0 | 6,501 | 26,657 | 3,214 | 49.4 | 13,162 | 49.4 | 13,211 | 49.6 | +48.86 | +152 | 11 | 0.17 | '23/04/18 | 41.1 | -0.4 | -0.96 | 16,941 | 72,084 | 10,889 | 64.3 | 46,329 | 64.3 | 46,418 | 64.4 | +88.97 | +81.71 | 23 | 0.14 | '23/04/17 | 41.5 | 0 | 0 | 8,428 | 34,818 | 4,606 | 54.7 | 19,016 | 54.6 | 19,084 | 54.8 | +68.64 | +149 | 12 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 41.5 | +0.05 | +0.12 | 16,700 | 69,532 | 10,174 | 60.9 | 42,299 | 60.8 | 42,412 | 61 | +112.9 | +110.9 | 10 | 0.06 | '23/04/13 | 41.45 | +3.75 | +9.95 | 18,951 | 74,939 | 9,702 | 51.2 | 37,896 | 50.6 | 38,347 | 51.2 | +451.3 | +465.1 | 21 | 0.11 | '23/04/12 | 37.7 | +0.2 | +0.53 | 8,895 | 33,265 | 4,133 | 46.5 | 15,441 | 46.4 | 15,471 | 46.5 | +29.37 | +71.06 | 19 | 0.21 | '23/04/11 | 37.5 | +2.1 | +5.93 | 12,167 | 44,807 | 5,507 | 45.3 | 20,140 | 44.9 | 20,360 | 45.4 | +220 | +399.5 | 43 | 0.35 | '23/04/10 | 35.4 | +0.4 | +1.14 | 2,909 | 10,282 | 716 | 24.6 | 2,524 | 24.5 | 2,531 | 24.6 | +6.83 | +95.39 | 3 | 0.1 | '23/04/07 | 35 | -0.45 | -1.27 | 3,154 | 11,023 | 992 | 31.5 | 3,469 | 31.5 | 3,475 | 31.5 | +6.1 | +61.54 | 0 | 0 | '23/04/06 | 35.45 | +1.05 | +3.05 | 3,498 | 12,204 | 1,076 | 30.8 | 3,739 | 30.6 | 3,753 | 30.8 | +13.8 | +128.3 | 1 | 0.03 | '23/03/31 | 34.4 | +0.1 | +0.29 | 2,783 | 9,592 | 1,331 | 47.8 | 4,586 | 47.8 | 4,589 | 47.8 | +2.86 | +21.53 | 1 | 0.04 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|