| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.45 | 36.35 | +0.1 | +0.28% | 0.41% | 36.4 | 36.5 | 36.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 332.2萬 | 187 | 0.5張/筆 | 36.43元 | 1.94 | 15.32 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 544.3萬 | 139 | 1.1張/筆 | 36.3元 | +0.2 (+0.55%) | 連漲連跌: 連5漲 ( +0.9元 / +2.53%) 財報評分: 最新36分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 36.45 | +0.1 | +0.28 | 91.19 | 332.2 | 1 | 1.1 | 3.64 | 1.1 | 3.64 | 1.1 | 0 | 0 | 0 | 0 | '24/04/25 | 36.35 | +0.2 | +0.55 | 149.9 | 544.3 | 1 | 0.67 | 3.62 | 0.67 | 3.62 | 0.67 | 0 | 0 | 0 | 0 | '24/04/24 | 36.15 | +0.3 | +0.84 | 101.9 | 367.9 | 3 | 2.94 | 10.82 | 2.94 | 10.85 | 2.95 | +0.03 | +100 | 0 | 0 | '24/04/23 | 35.85 | +0.2 | +0.56 | 57.14 | 204.9 | 1 | 1.75 | 3.58 | 1.75 | 3.58 | 1.75 | 0 | 0 | 0 | 0 | '24/04/22 | 35.65 | +0.1 | +0.28 | 84.71 | 302.4 | 4 | 4.72 | 14.26 | 4.72 | 14.31 | 4.73 | +0.05 | +125 | 0 | 0 | '24/04/19 | 35.55 | -0.3 | -0.84 | 207 | 735.8 | 6 | 2.9 | 21.39 | 2.91 | 21.32 | 2.9 | -0.08 | -125 | 0 | 0 | '24/04/18 | 35.85 | -0.1 | -0.28 | 78.17 | 280.4 | 2 | 2.56 | 7.16 | 2.55 | 7.18 | 2.56 | +0.02 | +75 | 0 | 0 | '24/04/17 | 35.95 | +0.3 | +0.84 | 112.6 | 403.5 | 2 | 1.78 | 7.13 | 1.77 | 7.16 | 1.78 | +0.04 | +175 | 0 | 0 | '24/04/16 | 35.65 | -0.5 | -1.38 | 304 | 1,083 | 4 | 1.32 | 14.28 | 1.32 | 14.34 | 1.32 | +0.07 | +175 | 0 | 0 | '24/04/15 | 36.15 | -0.15 | -0.41 | 200.3 | 722.1 | 6 | 3 | 21.64 | 3 | 21.68 | 3 | +0.04 | +66.67 | 0 | 0 | '24/04/12 | 36.3 | -0.1 | -0.27 | 152.8 | 554.6 | 6 | 3.93 | 21.75 | 3.92 | 21.78 | 3.93 | +0.03 | +50 | 0 | 0 | '24/04/11 | 36.4 | -0.45 | -1.22 | 237.8 | 867.8 | 6 | 2.52 | 21.85 | 2.52 | 21.96 | 2.53 | +0.12 | +191.7 | 0 | 0 | '24/04/10 | 36.85 | 0 | 0 | 141 | 520 | 2 | 1.42 | 7.39 | 1.42 | 7.39 | 1.42 | 0 | 0 | 0 | 0 | '24/04/09 | 36.85 | +0.1 | +0.27 | 272.1 | 1,004 | 10 | 3.67 | 36.84 | 3.67 | 36.92 | 3.68 | +0.08 | +75 | 0 | 0 | '24/04/08 | 36.75 | +0.65 | +1.8 | 323.7 | 1,184 | 7 | 2.16 | 25.53 | 2.16 | 25.66 | 2.17 | +0.12 | +178.6 | 0 | 0 | '24/04/03 | 36.1 | +0.05 | +0.14 | 117.5 | 424.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 36.05 | +0.05 | +0.14 | 187.9 | 676.8 | 5 | 2.66 | 18.01 | 2.66 | 18 | 2.66 | 0 | -10 | 0 | 0 | '24/04/01 | 36 | +0.2 | +0.56 | 109.6 | 393.8 | 4 | 3.65 | 14.36 | 3.65 | 14.38 | 3.65 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 35.8 | -0.05 | -0.14 | 85.5 | 305.8 | 1 | 1.17 | 3.57 | 1.17 | 3.58 | 1.17 | +0.01 | +100 | 0 | 0 | '24/03/28 | 35.85 | +0.2 | +0.56 | 119.3 | 427.9 | 7 | 5.87 | 25.14 | 5.87 | 25.08 | 5.86 | -0.05 | -71.43 | 0 | 0 | '24/03/27 | 35.65 | +0.25 | +0.71 | 105 | 374.5 | 4 | 3.81 | 14.22 | 3.8 | 14.22 | 3.8 | +0.01 | +25 | 0 | 0 | '24/03/26 | 35.4 | -0.45 | -1.26 | 231.2 | 824.8 | 10 | 4.32 | 35.76 | 4.34 | 35.73 | 4.33 | -0.03 | -30 | 0 | 0 | '24/03/25 | 35.85 | -0.05 | -0.14 | 103.2 | 370 | 4 | 3.88 | 14.34 | 3.88 | 14.34 | 3.88 | 0 | 0 | 0 | 0 | '24/03/22 | 35.9 | +0.15 | +0.42 | 205.3 | 737 | 7 | 3.41 | 25.12 | 3.41 | 25.09 | 3.4 | -0.04 | -50 | 0 | 0 | '24/03/21 | 35.75 | +0.05 | +0.14 | 165.8 | 592.3 | 7 | 4.22 | 24.99 | 4.22 | 25.04 | 4.23 | +0.04 | +64.29 | 0 | 0 | '24/03/20 | 35.7 | -0.1 | -0.28 | 258.2 | 924.5 | 18 | 6.97 | 64.4 | 6.97 | 64.53 | 6.98 | +0.12 | +69.44 | 0 | 0 | '24/03/19 | 35.8 | +0.25 | +0.7 | 142.1 | 506.8 | 4 | 2.82 | 14.24 | 2.81 | 14.25 | 2.81 | 0 | +12.5 | 0 | 0 | '24/03/18 | 35.55 | +0.1 | +0.28 | 171.6 | 609.4 | 11 | 6.41 | 39.08 | 6.41 | 39.06 | 6.41 | -0.01 | -9.091 | 0 | 0 | '24/03/15 | 35.45 | +0.2 | +0.57 | 178.7 | 632.2 | 10 | 5.6 | 35.35 | 5.59 | 35.43 | 5.6 | +0.08 | +75 | 0 | 0 | '24/03/14 | 35.25 | +0.15 | +0.43 | 400.6 | 1,416 | 23 | 5.74 | 81.49 | 5.76 | 81.3 | 5.74 | -0.19 | -82.61 | 0 | 0 | '24/03/13 | 35.1 | 0 | 0 | 317.2 | 1,118 | 19 | 5.99 | 66.88 | 5.98 | 67.06 | 6 | +0.18 | +94.74 | 0 | 0 | '24/03/12 | 35.1 | +1.25 | +3.69 | 571.7 | 1,990 | 29 | 5.07 | 100.2 | 5.04 | 100.9 | 5.07 | +0.64 | +220.7 | 0 | 0 | '24/03/11 | 33.85 | +0.15 | +0.45 | 54.45 | 184.4 | 2 | 3.67 | 6.78 | 3.68 | 6.78 | 3.68 | 0 | 0 | 0 | 0 | '24/03/08 | 33.7 | -0.35 | -1.03 | 239.7 | 809.3 | 12 | 5.01 | 40.42 | 4.99 | 40.68 | 5.03 | +0.27 | +225 | 0 | 0 | '24/03/07 | 34.05 | -0.05 | -0.15 | 99.83 | 340.4 | 3 | 3.01 | 10.24 | 3.01 | 10.24 | 3.01 | 0 | -16.67 | 0 | 0 | '24/03/06 | 34.1 | -0.05 | -0.15 | 127 | 432.8 | 1 | 0.79 | 3.41 | 0.79 | 3.41 | 0.79 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.15 | +0.1 | +0.29 | 122.7 | 418.6 | 2 | 1.63 | 6.82 | 1.63 | 6.82 | 1.63 | 0 | +25 | 0 | 0 | '24/03/04 | 34.05 | +0.35 | +1.04 | 238.4 | 811.2 | 15 | 6.29 | 50.81 | 6.26 | 51.07 | 6.3 | +0.26 | +170 | 0 | 0 | '24/03/01 | 33.7 | +0.15 | +0.45 | 98.99 | 333.7 | 2 | 2.02 | 6.74 | 2.02 | 6.74 | 2.02 | 0 | +25 | 0 | 0 | '24/02/29 | 33.55 | -0.05 | -0.15 | 197.4 | 664 | 7 | 3.55 | 23.54 | 3.54 | 23.56 | 3.55 | +0.02 | +28.57 | 0 | 0 | '24/02/27 | 33.6 | -0.1 | -0.3 | 192.5 | 648 | 3 | 1.56 | 10.1 | 1.56 | 10.1 | 1.56 | 0 | 0 | 0 | 0 | '24/02/26 | 33.7 | -0.15 | -0.44 | 239.5 | 807.4 | 10 | 4.17 | 33.67 | 4.17 | 33.71 | 4.18 | +0.04 | +35 | 0 | 0 | '24/02/23 | 33.85 | -0.15 | -0.44 | 211.8 | 719.9 | 4 | 1.89 | 13.66 | 1.9 | 13.69 | 1.9 | +0.04 | +87.5 | 0 | 0 | '24/02/22 | 34 | 0 | 0 | 183.3 | 623.7 | 1 | 0.55 | 3.4 | 0.55 | 3.42 | 0.55 | +0.02 | +150 | 0 | 0 | '24/02/21 | 34 | +0.05 | +0.15 | 160.2 | 545.2 | 1 | 0.62 | 3.4 | 0.62 | 3.4 | 0.62 | 0 | -50 | 0 | 0 | '24/02/20 | 33.95 | -0.1 | -0.29 | 75.79 | 257.6 | 1 | 1.32 | 3.41 | 1.32 | 3.4 | 1.32 | 0 | -50 | 0 | 0 | '24/02/19 | 34.05 | +0.45 | +1.34 | 154.8 | 526.2 | 3 | 1.94 | 10.16 | 1.93 | 10.21 | 1.94 | +0.05 | +166.7 | 0 | 0 | '24/02/16 | 33.6 | +0.15 | +0.45 | 82.24 | 276 | 2 | 2.43 | 6.7 | 2.43 | 6.72 | 2.43 | +0.02 | +75 | 0 | 0 | '24/02/15 | 33.45 | +0.1 | +0.3 | 82.66 | 276.2 | 2 | 2.42 | 6.68 | 2.42 | 6.68 | 2.42 | 0 | +25 | 0 | 0 | '24/02/05 | 33.35 | 0 | 0 | 60.33 | 201.7 | 2 | 3.32 | 6.67 | 3.31 | 6.67 | 3.31 | 0 | 0 | 0 | 0 | '24/02/02 | 33.35 | -0.25 | -0.74 | 68.69 | 229.8 | 5 | 7.28 | 16.74 | 7.28 | 16.73 | 7.28 | -0.02 | -30 | 0 | 0 | '24/02/01 | 33.6 | -0.05 | -0.15 | 67 | 225.6 | 1 | 1.49 | 3.37 | 1.49 | 3.36 | 1.49 | -0.01 | -100 | 0 | 0 | '24/01/31 | 33.65 | -0.05 | -0.15 | 60.26 | 202.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 33.7 | +0.1 | +0.3 | 44.4 | 149 | 3 | 6.76 | 10.04 | 6.73 | 10.09 | 6.77 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.6 | +0.1 | +0.3 | 31.91 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 33.5 | 0 | 0 | 17.74 | 59.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 33.5 | +0.2 | +0.6 | 76.7 | 257.6 | 3 | 3.91 | 10.18 | 3.95 | 10.06 | 3.91 | -0.11 | -366.7 | 0 | 0 | '24/01/24 | 33.3 | +0.2 | +0.6 | 39.1 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 33.1 | -0.5 | -1.49 | 124.5 | 415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 33.6 | +0.1 | +0.3 | 54.53 | 183.3 | 2 | 3.67 | 6.7 | 3.65 | 6.71 | 3.66 | +0.02 | +75 | 0 | 0 | '24/01/19 | 33.5 | +0.3 | +0.9 | 46.2 | 153.7 | 4 | 8.66 | 13.28 | 8.64 | 13.37 | 8.7 | +0.08 | +212.5 | 0 | 0 | '24/01/18 | 33.2 | 0 | 0 | 61.83 | 205.9 | 4 | 6.47 | 13.3 | 6.46 | 13.3 | 6.46 | 0 | 0 | 0 | 0 | '24/01/17 | 33.2 | -0.35 | -1.04 | 121.4 | 404.5 | 1 | 0.82 | 3.32 | 0.82 | 3.32 | 0.82 | 0 | +50 | 0 | 0 | '24/01/16 | 33.55 | -0.15 | -0.45 | 79.13 | 265.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 33.7 | +0.1 | +0.3 | 89.41 | 300.4 | 4 | 4.47 | 13.47 | 4.48 | 13.54 | 4.51 | +0.06 | +162.5 | 0 | 0 | '24/01/12 | 33.6 | -0.05 | -0.15 | 34.56 | 116 | 2 | 5.79 | 6.72 | 5.8 | 6.72 | 5.79 | 0 | -25 | 0 | 0 | '24/01/11 | 33.65 | +0.1 | +0.3 | 67.37 | 226.1 | 3 | 4.45 | 10.09 | 4.46 | 10.09 | 4.46 | 0 | 0 | 0 | 0 | '24/01/10 | 33.55 | -0.25 | -0.74 | 86.92 | 292.4 | 2 | 2.3 | 6.73 | 2.3 | 6.76 | 2.31 | +0.02 | +125 | 0 | 0 | '24/01/09 | 33.8 | -0.25 | -0.73 | 85.74 | 290.8 | 1 | 1.17 | 3.4 | 1.17 | 3.4 | 1.17 | 0 | +50 | 0 | 0 | '24/01/08 | 34.05 | -0.05 | -0.15 | 103.1 | 351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 34.1 | -0.2 | -0.58 | 60.82 | 208.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 34.3 | +0.05 | +0.15 | 38.87 | 133.2 | 1 | 2.57 | 3.43 | 2.58 | 3.42 | 2.57 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.25 | 0 | 0 | 74.52 | 255.1 | 3 | 4.03 | 10.27 | 4.03 | 10.26 | 4.02 | -0.01 | -33.33 | 0 | 0 | '24/01/02 | 34.25 | -0.15 | -0.44 | 72.35 | 248.4 | 3 | 4.15 | 10.32 | 4.15 | 10.29 | 4.14 | -0.02 | -83.33 | 0 | 0 | '23/12/29 | 34.4 | +0.1 | +0.29 | 59.38 | 203.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 34.3 | 0 | 0 | 61.17 | 209.5 | 1 | 1.63 | 3.43 | 1.64 | 3.42 | 1.64 | 0 | -50 | 0 | 0 | '23/12/27 | 34.3 | -0.1 | -0.29 | 55.33 | 189.6 | 2 | 3.61 | 6.84 | 3.61 | 6.86 | 3.62 | +0.02 | +75 | 0 | 0 | '23/12/26 | 34.4 | +0.1 | +0.29 | 60.56 | 207.6 | 2 | 3.3 | 6.84 | 3.3 | 6.87 | 3.31 | +0.03 | +150 | 0 | 0 | '23/12/25 | 34.3 | +0.1 | +0.29 | 41.98 | 143.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 34.2 | -0.1 | -0.29 | 62.67 | 214.6 | 1 | 1.6 | 3.42 | 1.59 | 3.42 | 1.59 | 0 | 0 | 0 | 0 | '23/12/21 | 34.3 | -0.15 | -0.44 | 36.14 | 124.1 | 1 | 2.77 | 3.42 | 2.76 | 3.44 | 2.77 | +0.02 | +150 | 0 | 0 | '23/12/20 | 34.45 | +0.3 | +0.88 | 57 | 195.4 | 3 | 5.26 | 10.28 | 5.26 | 10.34 | 5.29 | +0.06 | +183.3 | 0 | 0 | '23/12/19 | 34.15 | -0.15 | -0.44 | 79.07 | 270 | 2 | 2.53 | 6.82 | 2.53 | 6.82 | 2.53 | 0 | +25 | 0 | 0 | '23/12/18 | 34.3 | -0.3 | -0.87 | 106.2 | 365.6 | 4 | 3.77 | 13.73 | 3.76 | 13.83 | 3.78 | +0.1 | +250 | 0 | 0 | '23/12/15 | 34.6 | +0.5 | +1.47 | 253.5 | 866.6 | 4 | 1.58 | 13.62 | 1.57 | 13.74 | 1.58 | +0.12 | +287.5 | 0 | 0 | '23/12/14 | 34.1 | +0.1 | +0.29 | 124.8 | 424.9 | 7 | 5.61 | 23.87 | 5.62 | 23.82 | 5.6 | -0.06 | -78.57 | 0 | 0 | '23/12/13 | 34 | +0.45 | +1.34 | 138.7 | 469 | 6 | 4.33 | 20.24 | 4.32 | 20.36 | 4.34 | +0.12 | +208.3 | 0 | 0 | '23/12/12 | 33.55 | +0.1 | +0.3 | 88.81 | 298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 33.45 | -0.15 | -0.45 | 88.6 | 297.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 33.6 | +0.05 | +0.15 | 49.82 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.55 | -0.1 | -0.3 | 50.44 | 169.4 | 11 | 21.8 | 37.03 | 21.9 | 36.86 | 21.8 | -0.17 | -154.5 | 0 | 0 | '23/12/06 | 33.65 | +0.05 | +0.15 | 54.27 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 33.6 | -0.05 | -0.15 | 46.51 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 33.65 | 0 | 0 | 45.82 | 154.1 | 1 | 2.18 | 3.36 | 2.18 | 3.36 | 2.18 | 0 | +50 | 0 | 0 | '23/12/01 | 33.65 | +0.15 | +0.45 | 122.4 | 410.7 | 1 | 0.82 | 3.34 | 0.81 | 3.37 | 0.82 | +0.02 | +250 | 0 | 0 | '23/11/30 | 33.5 | -0.15 | -0.45 | 63.08 | 211.6 | 1 | 1.59 | 3.36 | 1.59 | 3.35 | 1.58 | 0 | -50 | 0 | 0 | '23/11/29 | 33.65 | -0.1 | -0.3 | 29.94 | 100.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 33.75 | +0.15 | +0.45 | 48.43 | 163.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 33.6 | -0.1 | -0.3 | 25.07 | 84.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 33.7 | +0.15 | +0.45 | 43.66 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 33.55 | +0.05 | +0.15 | 28.14 | 94.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 33.5 | -0.25 | -0.74 | 64.82 | 217.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 33.75 | +0.25 | +0.75 | 83.81 | 282.5 | 1 | 1.19 | 3.35 | 1.19 | 3.38 | 1.19 | +0.02 | +250 | 0 | 0 | '23/11/20 | 33.5 | +0.2 | +0.6 | 50.6 | 169.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 33.3 | +0.05 | +0.15 | 45.66 | 152.3 | 2 | 4.38 | 6.69 | 4.39 | 6.68 | 4.39 | -0.01 | -50 | 0 | 0 | '23/11/16 | 33.25 | 0 | 0 | 18.99 | 63.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 33.25 | +0.2 | +0.61 | 94.87 | 315.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 33.05 | +0.05 | +0.15 | 25.08 | 82.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33 | -0.1 | -0.3 | 71.72 | 237.3 | 3 | 4.18 | 9.96 | 4.19 | 9.93 | 4.18 | -0.02 | -83.33 | 0 | 0 | '23/11/10 | 33.1 | +0.1 | +0.3 | 46.12 | 152.1 | 1 | 2.17 | 3.3 | 2.17 | 3.29 | 2.16 | -0.01 | -100 | 0 | 0 | '23/11/09 | 33 | +0.1 | +0.3 | 54.71 | 179.9 | 2 | 3.66 | 6.58 | 3.65 | 6.64 | 3.69 | +0.06 | +325 | 0 | 0 | '23/11/08 | 32.9 | -0.05 | -0.15 | 78.86 | 260.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 32.95 | +0.25 | +0.76 | 57.08 | 187.6 | 6 | 10.5 | 19.62 | 10.5 | 19.8 | 10.6 | +0.18 | +300 | 0 | 0 | '23/11/06 | 32.7 | +0.2 | +0.62 | 85.4 | 279.1 | 1 | 1.17 | 3.26 | 1.17 | 3.27 | 1.17 | +0.02 | +150 | 0 | 0 | '23/11/03 | 32.5 | +0.05 | +0.15 | 36.85 | 119.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 32.45 | 0 | 0 | 56.74 | 184.4 | 4 | 7.05 | 13 | 7.05 | 12.98 | 7.04 | -0.02 | -37.5 | 0 | 0 | '23/11/01 | 32.45 | +0.15 | +0.46 | 36.84 | 119.3 | 1 | 2.71 | 3.24 | 2.72 | 3.25 | 2.72 | +0.01 | +100 | 0 | 0 | '23/10/31 | 32.3 | -0.05 | -0.15 | 26.6 | 85.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 32.35 | -0.05 | -0.15 | 41.26 | 133.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 32.4 | -0.05 | -0.15 | 28.47 | 92.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 32.45 | -0.1 | -0.31 | 42.68 | 138.6 | 1 | 2.34 | 3.25 | 2.34 | 3.24 | 2.34 | 0 | -50 | 0 | 0 | '23/10/25 | 32.55 | -0.05 | -0.15 | 53.85 | 175.1 | 2 | 3.71 | 6.49 | 3.71 | 6.52 | 3.72 | +0.02 | +125 | 0 | 0 | '23/10/24 | 32.6 | 0 | 0 | 36.28 | 118.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 32.6 | -0.05 | -0.15 | 30.03 | 97.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 32.65 | -0.05 | -0.15 | 61.51 | 200.2 | 7 | 11.4 | 22.75 | 11.4 | 22.76 | 11.4 | 0 | +7.143 | 0 | 0 | '23/10/19 | 32.7 | -0.1 | -0.3 | 40.27 | 131.9 | 1 | 2.48 | 3.28 | 2.48 | 3.28 | 2.48 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 32.8 | -0.05 | -0.15 | 76.61 | 251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 32.85 | -0.15 | -0.45 | 69.78 | 230.2 | 4 | 5.73 | 13.28 | 5.77 | 13.26 | 5.76 | -0.02 | -62.5 | 0 | 0 | '23/10/16 | 33 | -0.05 | -0.15 | 52.51 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 33.05 | -0.1 | -0.3 | 91.52 | 303.4 | 7 | 7.65 | 23.22 | 7.65 | 23.37 | 7.7 | +0.16 | +221.4 | 0 | 0 | '23/10/12 | 33.15 | +0.25 | +0.76 | 64.02 | 211.5 | 3 | 4.69 | 9.89 | 4.68 | 9.94 | 4.7 | +0.06 | +183.3 | 0 | 0 | '23/10/11 | 32.9 | -0.3 | -0.9 | 68.17 | 225.8 | 6 | 8.8 | 19.87 | 8.8 | 20.06 | 8.88 | +0.19 | +316.7 | 0 | 0 | '23/10/06 | 33.2 | +0.1 | +0.3 | 59.3 | 196.1 | 2 | 3.37 | 6.6 | 3.36 | 6.62 | 3.38 | +0.02 | +125 | 0 | 0 | '23/10/05 | 33.1 | +0.35 | +1.07 | 33.88 | 111.9 | 1 | 2.95 | 3.28 | 2.93 | 3.32 | 2.96 | +0.03 | +300 | 0 | 0 | '23/10/04 | 32.75 | -0.15 | -0.46 | 55.98 | 183.2 | 1 | 1.79 | 3.27 | 1.79 | 3.28 | 1.79 | 0 | +50 | 0 | 0 | '23/10/03 | 32.9 | -0.05 | -0.15 | 99.93 | 328.6 | 17 | 17 | 55.84 | 17 | 55.84 | 17 | 0 | -2.941 | 0 | 0 | '23/10/02 | 32.95 | 0 | 0 | 53.07 | 175.6 | 1 | 1.88 | 3.3 | 1.88 | 3.32 | 1.89 | +0.03 | +300 | 0 | 0 | '23/09/28 | 32.95 | 0 | 0 | 84.76 | 279.3 | 2 | 2.36 | 6.59 | 2.36 | 6.59 | 2.36 | 0 | 0 | 0 | 0 | '23/09/27 | 32.95 | -0.25 | -0.75 | 43.84 | 144.5 | 1 | 2.28 | 3.29 | 2.28 | 3.3 | 2.28 | 0 | +50 | 0 | 0 | '23/09/26 | 33.2 | +0.1 | +0.3 | 69.52 | 229.8 | 10 | 14.4 | 32.95 | 14.3 | 33.14 | 14.4 | +0.18 | +185 | 0 | 0 | '23/09/25 | 33.1 | +0.2 | +0.61 | 39.83 | 131.4 | 1 | 2.51 | 3.29 | 2.5 | 3.31 | 2.52 | +0.02 | +200 | 0 | 0 | '23/09/22 | 32.9 | -0.1 | -0.3 | 113.9 | 374.5 | 1 | 0.88 | 3.29 | 0.88 | 3.29 | 0.88 | 0 | 0 | 0 | 0 | '23/09/21 | 33 | -0.4 | -1.2 | 168.6 | 556.8 | 3 | 1.78 | 9.91 | 1.78 | 9.92 | 1.78 | 0 | +16.67 | 0 | 0 | '23/09/20 | 33.4 | -0.05 | -0.15 | 105.2 | 351.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.45 | -0.05 | -0.15 | 211.2 | 708.2 | 3 | 1.42 | 10.06 | 1.42 | 10.07 | 1.42 | +0.02 | +66.67 | 0 | 0 | '23/09/18 | 33.5 | -0.2 | -0.59 | 52.56 | 176.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 33.7 | -0.2 | -0.59 | 150.2 | 506.1 | 10 | 6.66 | 33.62 | 6.64 | 33.74 | 6.67 | +0.12 | +125 | 0 | 0 | '23/09/14 | 33.9 | +0.1 | +0.3 | 126.2 | 427.3 | 12 | 9.51 | 40.52 | 9.48 | 40.62 | 9.5 | +0.09 | +75 | 0 | 0 | '23/09/13 | 33.8 | 0 | 0 | 72.6 | 245.2 | 1 | 1.38 | 3.38 | 1.38 | 3.38 | 1.38 | 0 | 0 | 0 | 0 | '23/09/12 | 33.8 | -0.1 | -0.29 | 87.57 | 295.9 | 1 | 1.14 | 3.39 | 1.15 | 3.38 | 1.14 | -0.01 | -100 | 0 | 0 | '23/09/11 | 33.9 | -0.35 | -1.02 | 129.8 | 441.6 | 14 | 10.8 | 47.65 | 10.8 | 47.67 | 10.8 | +0.02 | +14.29 | 0 | 0 | '23/09/08 | 34.25 | -0.15 | -0.44 | 60.25 | 206.9 | 6 | 9.96 | 20.66 | 9.99 | 20.62 | 9.97 | -0.04 | -66.67 | 0 | 0 | '23/09/07 | 34.4 | 0 | 0 | 73.87 | 253.8 | 7 | 9.48 | 24.06 | 9.48 | 24.14 | 9.51 | +0.09 | +128.6 | 0 | 0 | '23/09/06 | 34.4 | -0.1 | -0.29 | 124 | 426.1 | 13 | 10.5 | 44.78 | 10.5 | 44.76 | 10.5 | -0.02 | -19.23 | 0 | 0 | '23/09/05 | 34.5 | +0.3 | +0.88 | 108 | 369.7 | 20 | 18.5 | 68.4 | 18.5 | 68.67 | 18.6 | +0.26 | +132.5 | 0 | 0 | '23/09/04 | 34.2 | -0.5 | -1.44 | 179.9 | 616.9 | 13 | 7.23 | 44.57 | 7.22 | 44.94 | 7.29 | +0.38 | +288.5 | 0 | 0 | '23/09/01 | 34.7 | -0.55 | -1.56 | 392.2 | 1,369 | 50 | 12.7 | 175.5 | 12.8 | 174.6 | 12.8 | -0.9 | -181 | 0 | 0 | '23/08/31 | 35.25 | +0.95 | +2.77 | 1,275 | 4,519 | 307 | 24.1 | 1,083 | 24 | 1,089 | 24.1 | +6.08 | +197.9 | 6 | 0.47 | '23/08/30 | 34.3 | +0.1 | +0.29 | 315.9 | 1,082 | 40 | 12.7 | 136.7 | 12.6 | 137.1 | 12.7 | +0.48 | +120 | 0 | 0 | '23/08/29 | 34.2 | +0.3 | +0.88 | 783.9 | 2,678 | 199 | 25.4 | 682 | 25.5 | 678.9 | 25.3 | -3.14 | -158 | 2 | 0.26 | '23/08/28 | 33.9 | +1.2 | +3.67 | 525.9 | 1,773 | 81 | 15.4 | 273.7 | 15.4 | 273.7 | 15.4 | -0.02 | -1.852 | 0 | 0 | '23/08/25 | 32.7 | -0.15 | -0.46 | 51.07 | 166.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.85 | -0.15 | -0.45 | 92.91 | 305.6 | 2 | 2.15 | 6.57 | 2.15 | 6.57 | 2.15 | 0 | 0 | 0 | 0 | '23/08/23 | 33 | -0.1 | -0.3 | 51.99 | 171.8 | 3 | 5.77 | 9.91 | 5.77 | 9.9 | 5.77 | -0.01 | -33.33 | 0 | 0 | '23/08/22 | 33.1 | -0.05 | -0.15 | 51.93 | 171.7 | 4 | 7.7 | 13.25 | 7.72 | 13.2 | 7.69 | -0.05 | -125 | 0 | 0 | '23/08/21 | 33.15 | +0.15 | +0.45 | 22.14 | 73.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 33 | +0.15 | +0.46 | 80.01 | 264.7 | 7 | 8.75 | 23.13 | 8.74 | 23.13 | 8.74 | 0 | 0 | 0 | 0 | '23/08/17 | 32.85 | +0.15 | +0.46 | 78.42 | 256.5 | 4 | 5.1 | 13.02 | 5.08 | 13.06 | 5.09 | +0.04 | +87.5 | 0 | 0 | '23/08/16 | 32.7 | -0.15 | -0.46 | 88.8 | 289.4 | 2 | 2.25 | 6.53 | 2.26 | 6.52 | 2.25 | 0 | -25 | 0 | 0 | '23/08/15 | 32.85 | +0.3 | +0.92 | 84.96 | 277.9 | 8 | 9.42 | 26.08 | 9.38 | 26.22 | 9.43 | +0.14 | +175 | 0 | 0 | '23/08/14 | 32.55 | -0.8 | -2.4 | 402 | 1,308 | 45 | 11.2 | 145 | 11.1 | 147.9 | 11.3 | +2.9 | +645.6 | 0 | 0 | '23/08/11 | 33.35 | -0.05 | -0.15 | 104.5 | 349.4 | 1 | 0.96 | 3.34 | 0.95 | 3.34 | 0.96 | 0 | +50 | 0 | 0 | '23/08/10 | 33.4 | -0.65 | -1.91 | 179.1 | 600.5 | 16 | 8.93 | 53.68 | 8.94 | 53.69 | 8.94 | +0.02 | +9.375 | 1 | 0.56 | '23/08/09 | 34.05 | +0.45 | +1.34 | 173.3 | 584.5 | 12 | 6.92 | 40.28 | 6.89 | 40.55 | 6.94 | +0.28 | +229.2 | 0 | 0 | '23/08/08 | 33.6 | 0 | 0 | 102.5 | 343.8 | 2 | 1.95 | 6.7 | 1.95 | 6.71 | 1.95 | 0 | +25 | 0 | 0 | '23/08/07 | 33.6 | -0.3 | -0.88 | 351.8 | 1,178 | 30 | 8.53 | 100.3 | 8.51 | 100.7 | 8.54 | +0.4 | +131.7 | 0 | 0 | '23/08/04 | 33.9 | -0.4 | -1.17 | 171.5 | 581.2 | 9 | 5.25 | 30.5 | 5.25 | 30.46 | 5.24 | -0.04 | -44.44 | 0 | 0 | '23/08/02 | 34.3 | -0.35 | -1.01 | 323 | 1,113 | 4 | 1.24 | 13.86 | 1.24 | 13.83 | 1.24 | -0.02 | -62.5 | 0 | 0 | '23/08/01 | 34.65 | -0.05 | -0.14 | 82.12 | 284.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 34.7 | +0.05 | +0.14 | 205.5 | 713.7 | 25 | 12.2 | 86.83 | 12.2 | 86.82 | 12.2 | -0.01 | -4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.65 | -0.05 | -0.14 | 100 | 347.6 | 3 | 3 | 10.4 | 2.99 | 10.44 | 3 | +0.04 | +133.3 | 0 | 0 | '23/07/27 | 34.7 | +0.1 | +0.29 | 124.9 | 432.5 | 4 | 3.2 | 13.82 | 3.19 | 13.88 | 3.21 | +0.06 | +162.5 | 0 | 0 | '23/07/26 | 34.6 | -0.2 | -0.57 | 267.7 | 928.2 | 14 | 5.23 | 48.7 | 5.25 | 48.69 | 5.25 | -0.01 | -7.143 | 0 | 0 | '23/07/25 | 34.8 | +0.05 | +0.14 | 493.7 | 1,721 | 57 | 11.5 | 198.8 | 11.6 | 198.8 | 11.6 | -0.05 | -9.649 | 0 | 0 | '23/07/24 | 37.25 | +0.25 | +0.68 | 1,030 | 3,824 | 32 | 3.11 | 119 | 3.11 | 118.9 | 3.11 | -0.08 | -23.44 | 0 | 0 | '23/07/21 | 37 | +0.2 | +0.54 | 335.2 | 1,241 | 13 | 3.88 | 47.96 | 3.86 | 48.16 | 3.88 | +0.19 | +146.2 | 0 | 0 | '23/07/20 | 36.8 | +0.2 | +0.55 | 267.6 | 987.7 | 5 | 1.87 | 18.31 | 1.85 | 18.45 | 1.87 | +0.14 | +290 | 0 | 0 | '23/07/19 | 36.6 | -0.1 | -0.27 | 174.3 | 639.2 | 14 | 8.03 | 51.33 | 8.03 | 51.35 | 8.03 | +0.02 | +10.71 | 0 | 0 | '23/07/18 | 36.7 | +0.3 | +0.82 | 258.9 | 950.6 | 11 | 4.25 | 40.4 | 4.25 | 40.37 | 4.25 | -0.04 | -31.82 | 0 | 0 | '23/07/17 | 36.4 | +0.25 | +0.69 | 435.4 | 1,582 | 14 | 3.22 | 50.84 | 3.21 | 51.03 | 3.23 | +0.18 | +132.1 | 0 | 0 | '23/07/14 | 36.15 | +0.15 | +0.42 | 108.2 | 391 | 5 | 4.62 | 18.06 | 4.62 | 18.1 | 4.63 | +0.04 | +80 | 0 | 0 | '23/07/13 | 36 | +0.05 | +0.14 | 209.2 | 751.7 | 13 | 6.22 | 46.75 | 6.22 | 46.68 | 6.21 | -0.07 | -53.85 | 0 | 0 | '23/07/12 | 35.95 | +0.1 | +0.28 | 110.6 | 396.9 | 1 | 0.9 | 3.59 | 0.9 | 3.59 | 0.9 | 0 | 0 | 0 | 0 | '23/07/11 | 35.85 | +0.15 | +0.42 | 92.2 | 329.8 | 5 | 5.42 | 17.92 | 5.43 | 17.92 | 5.43 | 0 | 0 | 0 | 0 | '23/07/10 | 35.7 | -0.45 | -1.24 | 245 | 878.9 | 17 | 6.94 | 60.96 | 6.94 | 61.22 | 6.97 | +0.27 | +158.8 | 0 | 0 | '23/07/07 | 36.15 | -0.1 | -0.28 | 172 | 620 | 5 | 2.91 | 18.05 | 2.91 | 18.09 | 2.92 | +0.04 | +80 | 0 | 0 | '23/07/06 | 36.25 | 0 | 0 | 175 | 633.1 | 8 | 4.57 | 28.96 | 4.57 | 28.96 | 4.57 | 0 | 0 | 0 | 0 | '23/07/05 | 36.25 | 0 | 0 | 96.11 | 348.6 | 1 | 1.04 | 3.62 | 1.04 | 3.63 | 1.04 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 36.25 | -0.05 | -0.14 | 99.76 | 361.7 | 2 | 2 | 7.26 | 2.01 | 7.25 | 2 | -0.01 | -50 | 0 | 0 | '23/07/03 | 36.3 | +0.05 | +0.14 | 148.6 | 539.6 | 5 | 3.37 | 18.14 | 3.36 | 18.16 | 3.37 | +0.02 | +40 | 0 | 0 | '23/06/30 | 36.25 | +0.15 | +0.42 | 53.62 | 194.2 | 1 | 1.86 | 3.62 | 1.86 | 3.62 | 1.87 | 0 | +50 | 0 | 0 | '23/06/29 | 36.1 | +0.1 | +0.28 | 77.04 | 278.6 | 2 | 2.6 | 7.21 | 2.59 | 7.24 | 2.6 | +0.04 | +175 | 0 | 0 | '23/06/28 | 36 | 0 | 0 | 52.53 | 189.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 36 | -0.2 | -0.55 | 97.22 | 351.5 | 3 | 3.09 | 10.9 | 3.1 | 10.82 | 3.08 | -0.08 | -283.3 | 0 | 0 | '23/06/26 | 36.2 | 0 | 0 | 76.94 | 278.4 | 15 | 19.5 | 54.24 | 19.5 | 54.22 | 19.5 | -0.02 | -13.33 | 0 | 0 | '23/06/21 | 36.2 | +0.2 | +0.56 | 81.16 | 292.5 | 1 | 1.23 | 3.58 | 1.22 | 3.62 | 1.24 | +0.04 | +350 | 0 | 0 | '23/06/20 | 36 | -0.1 | -0.28 | 78.73 | 283.2 | 2 | 2.54 | 7.18 | 2.54 | 7.18 | 2.54 | 0 | 0 | 0 | 0 | '23/06/19 | 36.1 | -0.05 | -0.14 | 74.91 | 269.9 | 1 | 1.33 | 3.58 | 1.33 | 3.62 | 1.34 | +0.03 | +300 | 0 | 0 | '23/06/16 | 36.15 | -0.05 | -0.14 | 97.46 | 351.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 36.2 | +0.35 | +0.98 | 237.6 | 856.6 | 34 | 14.3 | 122.4 | 14.3 | 122.8 | 14.3 | +0.36 | +107.4 | 0 | 0 | '23/06/14 | 35.85 | +0.15 | +0.42 | 108.9 | 389.4 | 5 | 4.59 | 17.84 | 4.58 | 17.92 | 4.6 | +0.08 | +160 | 0 | 0 | '23/06/13 | 35.7 | -0.1 | -0.28 | 112.6 | 402.1 | 9 | 7.99 | 32.07 | 7.98 | 32.2 | 8.01 | +0.14 | +150 | 0 | 0 | '23/06/12 | 35.8 | -0.1 | -0.28 | 160.2 | 571.3 | 10 | 6.24 | 35.62 | 6.24 | 35.67 | 6.25 | +0.05 | +50 | 0 | 0 | '23/06/09 | 35.9 | -0.05 | -0.14 | 187.8 | 673.2 | 2 | 1.07 | 7.17 | 1.07 | 7.16 | 1.06 | -0.01 | -50 | 0 | 0 | '23/06/08 | 35.95 | +0.1 | +0.28 | 127.3 | 457.2 | 2 | 1.57 | 7.19 | 1.57 | 7.19 | 1.57 | 0 | 0 | 0 | 0 | '23/06/07 | 35.85 | +0.1 | +0.28 | 67.81 | 242.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.75 | 0 | 0 | 43.88 | 157 | 4 | 9.12 | 14.32 | 9.12 | 14.3 | 9.11 | -0.02 | -62.5 | 0 | 0 | '23/06/05 | 35.75 | 0 | 0 | 117.9 | 422.1 | 4 | 3.39 | 14.34 | 3.4 | 14.3 | 3.39 | -0.04 | -100 | 0 | 0 | '23/06/02 | 35.75 | 0 | 0 | 114.7 | 409.5 | 2 | 1.74 | 7.12 | 1.74 | 7.14 | 1.74 | +0.02 | +125 | 0 | 0 | '23/06/01 | 35.75 | +0.15 | +0.42 | 128.6 | 459.1 | 7 | 5.44 | 25 | 5.44 | 24.97 | 5.44 | -0.03 | -35.71 | 0 | 0 | '23/05/31 | 35.6 | +0.05 | +0.14 | 79.66 | 283.9 | 1 | 1.26 | 3.58 | 1.26 | 3.56 | 1.25 | -0.02 | -200 | 1 | 1.26 | '23/05/30 | 35.55 | +0.05 | +0.14 | 49.96 | 177.4 | 2 | 4 | 7.11 | 4.01 | 7.1 | 4 | 0 | -25 | 0 | 0 | '23/05/29 | 35.5 | +0.2 | +0.57 | 95.3 | 338.9 | 6 | 6.3 | 21.2 | 6.25 | 21.38 | 6.31 | +0.18 | +308.3 | 0 | 0 | '23/05/26 | 35.3 | 0 | 0 | 70.04 | 247.2 | 1 | 1.43 | 3.53 | 1.43 | 3.53 | 1.43 | 0 | 0 | 0 | 0 | '23/05/25 | 35.3 | -0.05 | -0.14 | 91.57 | 323.2 | 3 | 3.28 | 10.6 | 3.28 | 10.59 | 3.28 | -0.02 | -50 | 0 | 0 | '23/05/24 | 35.35 | +0.2 | +0.57 | 74.76 | 263.5 | 1 | 1.34 | 3.54 | 1.34 | 3.54 | 1.34 | 0 | -50 | 1 | 1.34 | '23/05/23 | 35.15 | 0 | 0 | 129 | 452.3 | 5 | 3.88 | 17.55 | 3.88 | 17.58 | 3.89 | +0.03 | +60 | 0 | 0 | '23/05/22 | 35.15 | +0.15 | +0.43 | 152 | 533.3 | 4 | 2.63 | 14.04 | 2.63 | 14.03 | 2.63 | 0 | -12.5 | 0 | 0 | '23/05/19 | 35 | +0.1 | +0.29 | 117.9 | 412.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 34.9 | +0.15 | +0.43 | 173.6 | 604.9 | 9 | 5.18 | 31.32 | 5.18 | 31.39 | 5.19 | +0.06 | +72.22 | 0 | 0 | '23/05/17 | 34.75 | +0.05 | +0.14 | 138.6 | 481.4 | 5 | 3.61 | 17.38 | 3.61 | 17.36 | 3.6 | -0.02 | -50 | 0 | 0 | '23/05/16 | 34.7 | -0.05 | -0.14 | 67.56 | 234.5 | 1 | 1.48 | 3.46 | 1.48 | 3.47 | 1.48 | 0 | +50 | 0 | 0 | '23/05/15 | 34.75 | -0.1 | -0.29 | 62.41 | 216.7 | 2 | 3.2 | 6.95 | 3.21 | 6.94 | 3.2 | -0.01 | -50 | 0 | 0 | '23/05/12 | 34.85 | +0.55 | +1.6 | 86.32 | 299.6 | 2 | 2.32 | 6.91 | 2.31 | 6.93 | 2.31 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.3 | -0.3 | -0.87 | 109.7 | 377.6 | 7 | 6.38 | 24.06 | 6.37 | 24.1 | 6.38 | +0.05 | +71.43 | 0 | 0 | '23/05/10 | 34.6 | -0.05 | -0.14 | 82.54 | 286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 34.65 | -0.2 | -0.57 | 86.54 | 300.6 | 1 | 1.16 | 3.48 | 1.16 | 3.46 | 1.15 | -0.02 | -200 | 0 | 0 | '23/05/08 | 34.85 | 0 | 0 | 147.2 | 512.3 | 5 | 3.4 | 17.38 | 3.39 | 17.4 | 3.4 | +0.02 | +50 | 0 | 0 | '23/05/05 | 34.85 | +0.2 | +0.58 | 67.53 | 234.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 34.65 | +0.1 | +0.29 | 149.6 | 519.3 | 7 | 4.68 | 24.31 | 4.68 | 24.26 | 4.67 | -0.06 | -78.57 | 0 | 0 | '23/05/03 | 34.55 | +0.2 | +0.58 | 115.9 | 399.5 | 5 | 4.31 | 17.22 | 4.31 | 17.24 | 4.32 | +0.03 | +60 | 0 | 0 | '23/05/02 | 34.35 | 0 | 0 | 77.12 | 265.1 | 3 | 3.89 | 10.32 | 3.89 | 10.31 | 3.89 | 0 | -16.67 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|