≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2414 精技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.45 36.35 +0.1 +0.28% 0.41% 36.4 36.5 36.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91332.2萬 187 0.5張/筆 36.43元 1.94 15.32 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150544.3萬 139 1.1張/筆 36.3元 +0.2 (+0.55%)

連漲連跌: 連5漲  ( +0.9元 / +2.53%)        
財報評分: 最新36分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2414 精技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.45+0.1+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.05%
'24/04/2536.35+0.2+0.55%+0.83%19857.42-274.32-1.36%-0.06%+1.91%+0.89%
'24/04/2436.15+0.3+0.84%+1.67%20131.74+532.46+2.72%+2.66%-1.88%-0.99%
'24/04/2335.85+0.2+0.56%+2.24%19599.28+188.06+0.97%+3.65%-0.41%-1.41%
'24/04/2235.65+0.1+0.28%+2.53%19411.22-115.9-0.59%+3.04%+0.87%-0.51%
'24/04/1935.55-0.3-0.84%+1.67%19527.12-774.08-3.81%-0.89%+2.97%+2.56%
'24/04/1835.85-0.1-0.28%+1.39%20301.2+87.87+0.43%-0.46%-0.71%+1.85%
'24/04/1735.95+0.3+0.84%+2.24%20213.33+311.37+1.56%+1.1%-0.72%+1.15%
'24/04/1635.65-0.5-1.38%+0.83%19901.96-547.81-2.68%-1.61%+1.3%+2.44%
'24/04/1536.15-0.15-0.41%+0.41%20449.77-286.8-1.38%-2.97%+0.97%+3.38%
'24/04/1236.3-0.1-0.27%+0.14%20736.57-16.65-0.08%-3.05%-0.19%+3.19%
'24/04/1136.4-0.45-1.22%-1.09%20753.22-10.31-0.05%-3.1%-1.17%+2.01%
'24/04/1036.8500%-1.09%20763.53-32.67-0.16%-3.25%+0.16%+2.16%
'24/04/0936.85+0.1+0.27%-0.82%20796.2+378.5+1.85%-1.46%-1.58%+0.64%
'24/04/0836.75+0.65+1.8%+0.97%20417.7+80.1+0.39%-1.07%+1.41%+2.04%
'24/04/0336.1+0.05+0.14%+1.11%20337.6-128.97-0.63%-1.69%+0.77%+2.8%
'24/04/0236.05+0.05+0.14%+1.25%20466.57+244.24+1.21%-0.5%-1.07%+1.75%
'24/04/0136+0.2+0.56%+1.82%20222.33-72.12-0.36%-0.86%+0.92%+2.67%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.8-0.05-0.14%+1.67%20294.45+147.9+0.73%-0.13%-0.87%+1.8%
'24/03/2835.85+0.2+0.56%+2.24%20146.55-53.57-0.27%-0.39%+0.83%+2.64%
'24/03/2735.65+0.25+0.71%+2.97%20200.12+73.63+0.37%-0.03%+0.34%+3%
'24/03/2635.4-0.45-1.26%+1.67%20126.49-65.76-0.33%-0.36%-0.93%+2.03%
'24/03/2535.85-0.05-0.14%+1.53%20192.25-36.18-0.18%-0.53%+0.04%+2.07%
'24/03/2235.9+0.15+0.42%+1.96%20228.43+29.34+0.15%-0.39%+0.27%+2.35%
'24/03/2135.75+0.05+0.14%+2.1%20199.09+414.64+2.1%+1.7%-1.96%+0.4%
'24/03/2035.7-0.1-0.28%+1.82%19784.45-72.75-0.37%+1.33%+0.09%+0.49%
'24/03/1935.8+0.25+0.7%+2.53%19857.2-22.65-0.11%+1.21%+0.81%+1.32%
'24/03/1835.55+0.1+0.28%+2.82%19879.85+197.35+1%+2.23%-0.72%+0.6%
'24/03/1535.45+0.2+0.57%+3.4%19682.5-255.42-1.28%+0.92%+1.85%+2.49%
'24/03/1435.25+0.15+0.43%+3.85%19937.92+9.41+0.05%+0.96%+0.38%+2.88%
'24/03/1335.100%+3.85%19928.51+13.96+0.07%+1.03%-0.07%+2.81%
'24/03/1235.1+1.25+3.69%+7.68%19914.55+188.47+0.96%+2%+2.73%+5.68%
'24/03/1133.85+0.15+0.45%+8.16%19726.08-59.24-0.3%+1.69%+0.75%+6.47%
'24/03/0833.7-0.35-1.03%+7.05%19785.32+91.8+0.47%+2.17%-1.5%+4.88%
'24/03/0734.05-0.05-0.15%+6.89%19693.52+194.07+1%+3.19%-1.15%+3.71%
'24/03/0634.1-0.05-0.15%+6.73%19499.45+112.53+0.58%+3.78%-0.73%+2.95%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.15+0.1+0.29%+7.05%19386.92+81.61+0.42%+4.22%-0.13%+2.83%
'24/03/0434.05+0.35+1.04%+8.16%19305.31+369.38+1.95%+6.26%-0.91%+1.9%
'24/03/0133.7+0.15+0.45%+8.64%18935.93-30.84-0.16%+6.08%+0.61%+2.56%
'24/02/2933.55-0.05-0.15%+8.48%18966.77+112.36+0.6%+6.72%-0.75%+1.77%
'24/02/2733.6-0.1-0.3%+8.16%18854.41-93.64-0.49%+6.19%+0.19%+1.97%
'24/02/2633.7-0.15-0.44%+7.68%18948.05+58.86+0.31%+6.52%-0.75%+1.16%
'24/02/2333.85-0.15-0.44%+7.21%18889.19+36.41+0.19%+6.72%-0.63%+0.48%
'24/02/223400%+7.21%18852.78+176.47+0.94%+7.73%-0.94%-0.53%
'24/02/2134+0.05+0.15%+7.36%18676.31-76.85-0.41%+7.29%+0.56%+0.07%
'24/02/2033.95-0.1-0.29%+7.05%18753.16+117.36+0.63%+7.97%-0.92%-0.92%
'24/02/1934.05+0.45+1.34%+8.48%18635.8+28.55+0.15%+8.13%+1.19%+0.35%
'24/02/1633.6+0.15+0.45%+8.97%18607.25-37.32-0.2%+7.92%+0.65%+1.05%
'24/02/1533.45+0.1+0.3%+9.3%18644.57+548.5+3.03%+11.2%-2.73%-1.89%
'24/02/0533.3500%+9.3%18096.07+36.14+0.2%+11.4%-0.2%-2.11%
'24/02/0233.35-0.25-0.74%+8.48%18059.93+91.82+0.51%+12%-1.25%-3.5%
'24/02/0133.6-0.05-0.15%+8.32%17968.11+78.55+0.44%+12.5%-0.59%-4.15%
'24/01/3133.65-0.05-0.15%+8.16%17889.56-145.07-0.8%+11.6%+0.65%-3.41%
'24/01/3033.7+0.1+0.3%+8.48%18034.63-85-0.47%+11%+0.77%-2.56%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.6+0.1+0.3%+8.81%18119.63+124.6+0.69%+11.8%-0.39%-3.01%
'24/01/2633.500%+8.81%17995.03-7.59-0.04%+11.8%+0.04%-2.96%
'24/01/2533.5+0.2+0.6%+9.46%18002.62+126.79+0.71%+12.6%-0.11%-3.1%
'24/01/2433.3+0.2+0.6%+10.1%17875.83+1.24+0.01%+12.6%+0.59%-2.44%
'24/01/2333.1-0.5-1.49%+8.48%17874.59+59.49+0.33%+12.9%-1.82%-4.46%
'24/01/2233.6+0.1+0.3%+8.81%17815.1+133.58+0.76%+13.8%-0.46%-4.99%
'24/01/1933.5+0.3+0.9%+9.79%17681.52+453.73+2.63%+16.8%-1.73%-7%
'24/01/1833.200%+9.79%17227.79+66+0.38%+17.2%-0.38%-7.45%
'24/01/1733.2-0.35-1.04%+8.64%17161.79-185.08-1.07%+16%+0.03%-7.35%
'24/01/1633.55-0.15-0.45%+8.16%17346.87-199.95-1.14%+14.7%+0.69%-6.51%
'24/01/1533.7+0.1+0.3%+8.48%17546.82+33.99+0.19%+14.9%+0.11%-6.41%
'24/01/1233.6-0.05-0.15%+8.32%17512.83-32.49-0.19%+14.7%+0.04%-6.36%
'24/01/1133.65+0.1+0.3%+8.64%17545.32+79.69+0.46%+15.2%-0.16%-6.56%
'24/01/1033.55-0.25-0.74%+7.84%17465.63-69.86-0.4%+14.7%-0.34%-6.9%
'24/01/0933.8-0.25-0.73%+7.05%17535.49-37.17-0.21%+14.5%-0.52%-7.45%
'24/01/0834.05-0.05-0.15%+6.89%17572.66+53.52+0.31%+14.8%-0.46%-7.96%
'24/01/0534.1-0.2-0.58%+6.27%17519.14-30.51-0.17%+14.6%-0.41%-8.38%
'24/01/0434.3+0.05+0.15%+6.42%17549.65-9.66-0.06%+14.6%+0.21%-8.16%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.2500%+6.42%17559.31-294.45-1.65%+12.7%+1.65%-6.27%
'24/01/0234.25-0.15-0.44%+5.96%17853.76-77.05-0.43%+12.2%-0.01%-6.25%
'23/12/2934.4+0.1+0.29%+6.27%17930.81+20.44+0.11%+12.3%+0.18%-6.07%
'23/12/2834.300%+6.27%17910.37+18.87+0.11%+12.5%-0.11%-6.19%
'23/12/2734.3-0.1-0.29%+5.96%17891.5+139.77+0.79%+13.3%-1.08%-7.38%
'23/12/2634.4+0.1+0.29%+6.27%17751.73+146.89+0.83%+14.3%-0.54%-8.02%
'23/12/2534.3+0.1+0.29%+6.58%17604.84+8.21+0.05%+14.3%+0.24%-7.76%
'23/12/2234.2-0.1-0.29%+6.27%17596.63+52.89+0.3%+14.7%-0.59%-8.42%
'23/12/2134.3-0.15-0.44%+5.81%17543.74-91.46-0.52%+14.1%+0.08%-8.29%
'23/12/2034.45+0.3+0.88%+6.73%17635.2+58.65+0.33%+14.5%+0.55%-7.74%
'23/12/1934.15-0.15-0.44%+6.27%17576.55-75.48-0.43%+14%-0.01%-7.72%
'23/12/1834.3-0.3-0.87%+5.35%17652.03-21.84-0.12%+13.8%-0.75%-8.5%
'23/12/1534.6+0.5+1.47%+6.89%17673.87+20.76+0.12%+14%+1.35%-7.09%
'23/12/1434.1+0.1+0.29%+7.21%17653.11+184.18+1.05%+15.2%-0.76%-7.97%
'23/12/1334+0.45+1.34%+8.64%17468.93+18.3+0.1%+15.3%+1.24%-6.66%
'23/12/1233.55+0.1+0.3%+8.97%17450.63+32.29+0.19%+15.5%+0.11%-6.54%
'23/12/1133.45-0.15-0.45%+8.48%17418.34+34.35+0.2%+15.7%-0.65%-7.26%
'23/12/0833.6+0.05+0.15%+8.64%17383.99+105.25+0.61%+16.4%-0.46%-7.8%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.55-0.1-0.3%+8.32%17278.74-81.98-0.47%+15.9%+0.17%-7.58%
'23/12/0633.65+0.05+0.15%+8.48%17360.72+32.71+0.19%+16.1%-0.04%-7.63%
'23/12/0533.6-0.05-0.15%+8.32%17328.01-93.47-0.54%+15.5%+0.39%-7.17%
'23/12/0433.6500%+8.32%17421.48-16.87-0.1%+15.4%+0.1%-7.06%
'23/12/0133.65+0.15+0.45%+8.81%17438.35+4.5+0.03%+15.4%+0.42%-6.6%
'23/11/3033.5-0.15-0.45%+8.32%17433.85+63.29+0.36%+15.8%-0.81%-7.51%
'23/11/2933.65-0.1-0.3%+8%17370.56+29.31+0.17%+16%-0.47%-8.03%
'23/11/2833.75+0.15+0.45%+8.48%17341.25+203.83+1.19%+17.4%-0.74%-8.92%
'23/11/2733.6-0.1-0.3%+8.16%17137.42-150-0.87%+16.4%+0.57%-8.23%
'23/11/2433.7+0.15+0.45%+8.64%17287.42-7.13-0.04%+16.3%+0.49%-7.7%
'23/11/2333.55+0.05+0.15%+8.81%17294.55-15.71-0.09%+16.2%+0.24%-7.43%
'23/11/2233.5-0.25-0.74%+8%17310.26-106.44-0.61%+15.5%-0.13%-7.52%
'23/11/2133.75+0.25+0.75%+8.81%17416.7+206.23+1.2%+16.9%-0.45%-8.1%
'23/11/2033.5+0.2+0.6%+9.46%17210.47+1.52+0.01%+16.9%+0.59%-7.46%
'23/11/1733.3+0.05+0.15%+9.62%17208.95+37.77+0.22%+17.2%-0.07%-7.55%
'23/11/1633.2500%+9.62%17171.18+42.4+0.25%+17.5%-0.25%-7.84%
'23/11/1533.25+0.2+0.61%+10.3%17128.78+213.07+1.26%+18.9%-0.65%-8.66%
'23/11/1433.05+0.05+0.15%+10.5%16915.71+76.42+0.45%+19.5%-0.3%-9.03%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333-0.1-0.3%+10.1%16839.29+156.62+0.94%+20.6%-1.24%-10.5%
'23/11/1033.1+0.1+0.3%+10.5%16682.67-62.98-0.38%+20.2%+0.68%-9.7%
'23/11/0933+0.1+0.3%+10.8%16745.65+4.82+0.03%+20.2%+0.27%-9.4%
'23/11/0832.9-0.05-0.15%+10.6%16740.83+55.88+0.33%+20.6%-0.48%-9.97%
'23/11/0732.95+0.25+0.76%+11.5%16684.95+35.59+0.21%+20.8%+0.55%-9.38%
'23/11/0632.7+0.2+0.62%+12.2%16649.36+141.71+0.86%+21.9%-0.24%-9.73%
'23/11/0332.5+0.05+0.15%+12.3%16507.65+110.7+0.68%+22.7%-0.53%-10.4%
'23/11/0232.4500%+12.3%16396.95+358.39+2.23%+25.5%-2.23%-13.1%
'23/11/0132.45+0.15+0.46%+12.8%16038.56+37.29+0.23%+25.7%+0.23%-12.9%
'23/10/3132.3-0.05-0.15%+12.7%16001.27-148.41-0.92%+24.6%+0.77%-11.9%
'23/10/3032.35-0.05-0.15%+12.5%16149.68+15.07+0.09%+24.7%-0.24%-12.2%
'23/10/2732.4-0.05-0.15%+12.3%16134.61+60.87+0.38%+25.2%-0.53%-12.8%
'23/10/2632.45-0.1-0.31%+12%16073.74-285.15-1.74%+23%+1.43%-11%
'23/10/2532.55-0.05-0.15%+11.8%16358.89+49.13+0.3%+23.4%-0.45%-11.6%
'23/10/2432.600%+11.8%16309.76+58.4+0.36%+23.8%-0.36%-12%
'23/10/2332.6-0.05-0.15%+11.6%16251.36-189.36-1.15%+22.4%+1%-10.7%
'23/10/2032.65-0.05-0.15%+11.5%16440.72-12.01-0.07%+22.3%-0.08%-10.8%
'23/10/1932.7-0.1-0.3%+11.1%16452.73+11.82+0.07%+22.4%-0.37%-11.3%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.8-0.05-0.15%+11%16440.91-201.64-1.21%+20.9%+1.06%-9.94%
'23/10/1732.85-0.15-0.45%+10.5%16642.55-9.69-0.06%+20.8%-0.39%-10.4%
'23/10/1633-0.05-0.15%+10.3%16652.24-130.33-0.78%+19.9%+0.63%-9.6%
'23/10/1333.05-0.1-0.3%+9.95%16782.57-43.34-0.26%+19.6%-0.04%-9.63%
'23/10/1233.15+0.25+0.76%+10.8%16825.91+153.88+0.92%+20.7%-0.16%-9.89%
'23/10/1132.9-0.3-0.9%+9.79%16672.03+151.46+0.92%+21.8%-1.82%-12%
'23/10/0633.2+0.1+0.3%+10.1%16520.57+67.05+0.41%+22.3%-0.11%-12.2%
'23/10/0533.1+0.35+1.07%+11.3%16453.52+180.14+1.11%+23.6%-0.04%-12.3%
'23/10/0432.75-0.15-0.46%+10.8%16273.38-180.96-1.1%+22.3%+0.64%-11.5%
'23/10/0332.9-0.05-0.15%+10.6%16454.34-102.97-0.62%+21.5%+0.47%-10.9%
'23/10/0232.9500%+10.6%16557.31+203.57+1.24%+23%-1.24%-12.4%
'23/09/2832.9500%+10.6%16353.74+43.38+0.27%+23.4%-0.27%-12.7%
'23/09/2732.95-0.25-0.75%+9.79%16310.36+34.29+0.21%+23.6%-0.96%-13.8%
'23/09/2633.2+0.1+0.3%+10.1%16276.07-176.16-1.07%+22.3%+1.37%-12.2%
'23/09/2533.1+0.2+0.61%+10.8%16452.23+107.75+0.66%+23.1%-0.05%-12.3%
'23/09/2232.9-0.1-0.3%+10.5%16344.48+27.81+0.17%+23.3%-0.47%-12.9%
'23/09/2133-0.4-1.2%+9.13%16316.67-218.08-1.32%+21.7%+0.12%-12.6%
'23/09/2033.4-0.05-0.15%+8.97%16534.75-101.57-0.61%+20.9%+0.46%-12%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.45-0.05-0.15%+8.81%16636.32-61.92-0.37%+20.5%+0.22%-11.7%
'23/09/1833.5-0.2-0.59%+8.16%16698.24-222.68-1.32%+18.9%+0.73%-10.7%
'23/09/1533.7-0.2-0.59%+7.52%16920.92+113.36+0.67%+19.7%-1.26%-12.2%
'23/09/1433.9+0.1+0.3%+7.84%16807.56+226.05+1.36%+21.3%-1.06%-13.5%
'23/09/1333.800%+7.84%16581.51+8.8+0.05%+21.4%-0.05%-13.6%
'23/09/1233.8-0.1-0.29%+7.52%16572.71+139.76+0.85%+22.4%-1.14%-14.9%
'23/09/1133.9-0.35-1.02%+6.42%16432.95-143.07-0.86%+21.4%-0.16%-15%
'23/09/0834.25-0.15-0.44%+5.96%16576.02-43.12-0.26%+21.1%-0.18%-15.1%
'23/09/0734.400%+5.96%16619.14-119.02-0.71%+20.2%+0.71%-14.2%
'23/09/0634.4-0.1-0.29%+5.65%16738.16-53.45-0.32%+19.8%+0.03%-14.2%
'23/09/0534.5+0.3+0.88%+6.58%16791.61+1.92+0.01%+19.8%+0.87%-13.3%
'23/09/0434.2-0.5-1.44%+5.04%16789.69+144.75+0.87%+20.9%-2.31%-15.8%
'23/09/0134.7-0.55-1.56%+3.4%16644.94+10.43+0.06%+21%-1.62%-17.6%
'23/08/3135.25+0.95+2.77%+6.27%16634.51-85.31-0.51%+20.3%+3.28%-14.1%
'23/08/3034.3+0.1+0.29%+6.58%16719.82+96.17+0.58%+21%-0.29%-14.5%
'23/08/2934.2+0.3+0.88%+7.52%16623.65+114.39+0.69%+21.9%+0.19%-14.4%
'23/08/2833.9+1.2+3.67%+11.5%16509.26+27.68+0.17%+22.1%+3.5%-10.6%
'23/08/2532.7-0.15-0.46%+11%16481.58-289.29-1.72%+20%+1.26%-9.01%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.85-0.15-0.45%+10.5%16770.87+193.97+1.17%+21.4%-1.62%-10.9%
'23/08/2333-0.1-0.3%+10.1%16576.9+139.29+0.85%+22.4%-1.15%-12.3%
'23/08/2233.1-0.05-0.15%+9.95%16437.61+56.12+0.34%+22.8%-0.49%-12.9%
'23/08/2133.15+0.15+0.45%+10.5%16381.49+0.180%+22.8%+0.45%-12.4%
'23/08/1833+0.15+0.46%+11%16381.31-135.35-0.82%+21.8%+1.28%-10.9%
'23/08/1732.85+0.15+0.46%+11.5%16516.66+69.88+0.42%+22.3%+0.04%-10.9%
'23/08/1632.7-0.15-0.46%+11%16446.78-8.02-0.05%+22.3%-0.41%-11.3%
'23/08/1532.85+0.3+0.92%+12%16454.8+61.14+0.37%+22.7%+0.55%-10.8%
'23/08/1432.55-0.8-2.4%+9.3%16393.66-207.59-1.25%+21.2%-1.15%-11.9%
'23/08/1133.35-0.05-0.15%+9.13%16601.25-33.45-0.2%+21%+0.05%-11.8%
'23/08/1033.4-0.65-1.91%+7.05%16634.7-236.24-1.4%+19.3%-0.51%-12.2%
'23/08/0934.05+0.45+1.34%+8.48%16870.94-6.13-0.04%+19.2%+1.38%-10.7%
'23/08/0833.600%+8.48%16877.07-118.93-0.7%+18.4%+0.7%-9.9%
'23/08/0733.6-0.3-0.88%+7.52%16996+152.32+0.9%+19.5%-1.78%-11.9%
'23/08/0433.9-0.4-1.17%+6.27%16843.68-50.05-0.3%+19.1%-0.87%-12.8%
'23/08/0234.3-0.35-1.01%+5.19%16893.73-319.14-1.85%+16.9%+0.84%-11.7%
'23/08/0134.65-0.05-0.14%+5.04%17212.87+67.44+0.39%+17.4%-0.53%-12.3%
'23/07/3134.7+0.05+0.14%+5.19%17145.43-147.5-0.85%+16.4%+0.99%-11.2%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.65-0.05-0.14%+5.04%17292.93+51.11+0.3%+16.7%-0.44%-11.7%
'23/07/2734.7+0.1+0.29%+5.35%17241.82+79.27+0.46%+17.2%-0.17%-11.9%
'23/07/2634.6-0.2-0.57%+4.74%17162.55-36.34-0.21%+17%-0.36%-12.2%
'23/07/2534.8+0.05+0.14%+4.89%17198.89+165.28+0.97%+18.1%-0.83%-13.2%
'23/07/2437.25+0.25+0.68%+5.27%17033.61+2.91+0.02%+18.1%+0.66%-12.9%
'23/07/2137+0.2+0.54%+5.84%17030.7-134.19-0.78%+17.2%+1.32%-11.4%
'23/07/2036.8+0.2+0.55%+6.42%17164.89+48.45+0.28%+17.6%+0.27%-11.1%
'23/07/1936.6-0.1-0.27%+6.13%17116.44-111.47-0.65%+16.8%+0.38%-10.7%
'23/07/1836.7+0.3+0.82%+7.01%17227.91-106.38-0.61%+16.1%+1.43%-9.07%
'23/07/1736.4+0.25+0.69%+7.75%17334.29+50.58+0.29%+16.4%+0.4%-8.67%
'23/07/1436.15+0.15+0.42%+8.19%17283.71+222.31+1.3%+17.9%-0.88%-9.74%
'23/07/1336+0.05+0.14%+8.34%17061.4+99.37+0.59%+18.6%-0.45%-10.3%
'23/07/1235.95+0.1+0.28%+8.65%16962.03+63.12+0.37%+19.1%-0.09%-10.4%
'23/07/1135.85+0.15+0.42%+9.1%16898.91+246.11+1.48%+20.8%-1.06%-11.7%
'23/07/1035.7-0.45-1.24%+7.75%16652.8-11.41-0.07%+20.7%-1.17%-13%
'23/07/0736.15-0.1-0.28%+7.45%16664.21-97.96-0.58%+20%+0.3%-12.6%
'23/07/0636.2500%+7.45%16762.17-294.26-1.73%+18%+1.73%-10.5%
'23/07/0536.2500%+7.45%17056.43-84.34-0.49%+17.4%+0.49%-9.94%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.25-0.05-0.14%+7.3%17140.77+56.57+0.33%+17.8%-0.47%-10.5%
'23/07/0336.3+0.05+0.14%+7.45%17084.2+168.66+1%+18.9%-0.86%-11.5%
'23/06/3036.25+0.15+0.42%+7.89%16915.54-26.76-0.16%+18.8%+0.58%-10.9%
'23/06/2936.1+0.1+0.28%+8.19%16942.3+6.67+0.04%+18.8%+0.24%-10.6%
'23/06/283600%+8.19%16935.63+47.73+0.28%+19.1%-0.28%-10.9%
'23/06/2736-0.2-0.55%+7.6%16887.9-171.34-1%+17.9%+0.45%-10.3%
'23/06/2636.200%+7.6%17059.24-143.16-0.83%+17%+0.83%-9.37%
'23/06/2136.2+0.2+0.56%+8.19%17202.4+17.49+0.1%+17.1%+0.46%-8.89%
'23/06/2036-0.1-0.28%+7.89%17184.91-89.65-0.52%+16.5%+0.24%-8.58%
'23/06/1936.1-0.05-0.14%+7.75%17274.56-14.35-0.08%+16.4%-0.06%-8.63%
'23/06/1636.15-0.05-0.14%+7.6%17288.91-46.07-0.27%+16.1%+0.13%-8.47%
'23/06/1536.2+0.35+0.98%+8.65%17334.98+96.84+0.56%+16.7%+0.42%-8.07%
'23/06/1435.85+0.15+0.42%+9.1%17238.14+21.54+0.13%+16.9%+0.29%-7.76%
'23/06/1335.7-0.1-0.28%+8.8%17216.6+261.23+1.54%+18.7%-1.82%-9.87%
'23/06/1235.8-0.1-0.28%+8.5%16955.37+68.97+0.41%+19.2%-0.69%-10.7%
'23/06/0935.9-0.05-0.14%+8.34%16886.4+152.71+0.91%+20.2%-1.05%-11.9%
'23/06/0835.95+0.1+0.28%+8.65%16733.69-188.79-1.12%+18.9%+1.4%-10.3%
'23/06/0735.85+0.1+0.28%+8.95%16922.48+160.82+0.96%+20%-0.68%-11.1%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.7500%+8.95%16761.66+47.23+0.28%+20.4%-0.28%-11.4%
'23/06/0535.7500%+8.95%16714.43+7.52+0.05%+20.4%-0.05%-11.5%
'23/06/0235.7500%+8.95%16706.91+194.26+1.18%+21.8%-1.18%-12.9%
'23/06/0135.75+0.15+0.42%+9.41%16512.65-66.31-0.4%+21.4%+0.82%-12%
'23/05/3135.6+0.05+0.14%+9.56%16578.96-43.78-0.26%+21%+0.4%-11.5%
'23/05/3035.55+0.05+0.14%+9.72%16622.74-13.56-0.08%+20.9%+0.22%-11.2%
'23/05/2935.5+0.2+0.57%+10.3%16636.3+131.25+0.8%+21.9%-0.23%-11.6%
'23/05/2635.300%+10.3%16505.05+213.05+1.31%+23.5%-1.31%-13.2%
'23/05/2535.3-0.05-0.14%+10.2%16292+132.68+0.82%+24.5%-0.96%-14.3%
'23/05/2435.35+0.2+0.57%+10.8%16159.32-28.71-0.18%+24.3%+0.75%-13.5%
'23/05/2335.1500%+10.8%16188.03+7.14+0.04%+24.3%-0.04%-13.5%
'23/05/2235.15+0.15+0.43%+11.3%16180.89+5.97+0.04%+24.4%+0.39%-13.1%
'23/05/1935+0.1+0.29%+11.6%16174.92+73.04+0.45%+25%-0.16%-13.4%
'23/05/1834.9+0.15+0.43%+12.1%16101.88+176.59+1.11%+26.3%-0.68%-14.3%
'23/05/1734.75+0.05+0.14%+12.2%15925.29+251.39+1.6%+28.4%-1.46%-16.1%
'23/05/1634.7-0.05-0.14%+12.1%15673.9+198.85+1.28%+30%-1.42%-17.9%
'23/05/1534.75-0.1-0.29%+11.8%15475.05-27.31-0.18%+29.8%-0.11%-18%
'23/05/1234.85+0.55+1.6%+13.6%15502.36-12.28-0.08%+29.7%+1.68%-16.1%
交易
日期		(2414) 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.3-0.3-0.87%+12.6%15514.64-127.12-0.81%+28.6%-0.06%-16.1%
'23/05/1034.6-0.05-0.14%+12.4%15641.76-85.94-0.55%+27.9%+0.41%-15.5%
'23/05/0934.65-0.2-0.57%+11.8%15727.7+28.13+0.18%+28.2%-0.75%-16.4%
'23/05/0834.8500%+11.8%15699.57+73.5+0.47%+28.8%-0.47%-17%
'23/05/0534.85+0.2+0.58%+12.4%15626.07+17.04+0.11%+28.9%+0.47%-16.5%
'23/05/0434.65+0.1+0.29%+12.7%15609.03+55.62+0.36%+29.4%-0.07%-16.6%
'23/05/0334.55+0.2+0.58%+13.4%15553.41-83.07-0.53%+28.7%+1.11%-15.3%
'23/05/0234.3500%+13.4%15636.48+57.3+0.37%+29.1%-0.37%-15.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。