≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2415 錩新資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.5 29.4 +0.1 +0.34% 1.36% 29.25 29.5 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91266.2萬 279 0.3張/筆 29.34元 1.73 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
145425.3萬 93 1.6張/筆 29.35元 +0.05 (+0.17%)

連漲連跌: 連5漲  ( +1.05元 / +3.69%)        
財報評分: 最新40分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2415 錩新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.5+0.1+0.34%+0.34%20120.51+263.09+1.32%+1.32%-0.98%-0.98%
'24/04/2529.4+0.05+0.17%+0.51%19857.42-274.32-1.36%-0.06%+1.53%+0.57%
'24/04/2429.35+0.45+1.56%+2.08%20131.74+532.46+2.72%+2.66%-1.16%-0.58%
'24/04/2328.9+0.15+0.52%+2.61%19599.28+188.06+0.97%+3.65%-0.45%-1.05%
'24/04/2228.75+0.3+1.05%+3.69%19411.22-115.9-0.59%+3.04%+1.64%+0.65%
'24/04/1928.45-0.65-2.23%+1.37%19527.12-774.08-3.81%-0.89%+1.58%+2.26%
'24/04/1829.1-0.05-0.17%+1.2%20301.2+87.87+0.43%-0.46%-0.6%+1.66%
'24/04/1729.15+0.45+1.57%+2.79%20213.33+311.37+1.56%+1.1%+0.01%+1.69%
'24/04/1628.7-1.3-4.33%-1.67%19901.96-547.81-2.68%-1.61%-1.65%-0.06%
'24/04/1530-0.25-0.83%-2.48%20449.77-286.8-1.38%-2.97%+0.55%+0.49%
'24/04/1230.2500%-2.48%20736.57-16.65-0.08%-3.05%+0.08%+0.57%
'24/04/1130.25-0.05-0.17%-2.64%20753.22-10.31-0.05%-3.1%-0.12%+0.46%
'24/04/1030.300%-2.64%20763.53-32.67-0.16%-3.25%+0.16%+0.61%
'24/04/0930.3-0.15-0.49%-3.12%20796.2+378.5+1.85%-1.46%-2.34%-1.66%
'24/04/0830.45+0.5+1.67%-1.5%20417.7+80.1+0.39%-1.07%+1.28%-0.44%
'24/04/0329.95-0.25-0.83%-2.32%20337.6-128.97-0.63%-1.69%-0.2%-0.63%
'24/04/0230.2-0.35-1.15%-3.44%20466.57+244.24+1.21%-0.5%-2.36%-2.93%
'24/04/0130.55+0.35+1.16%-2.32%20222.33-72.12-0.36%-0.86%+1.52%-1.46%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.2-0.45-1.47%-3.75%20294.45+147.9+0.73%-0.13%-2.2%-3.62%
'24/03/2830.65+0.7+2.34%-1.5%20146.55-53.57-0.27%-0.39%+2.61%-1.11%
'24/03/2729.95+0.5+1.7%+0.17%20200.12+73.63+0.37%-0.03%+1.33%+0.2%
'24/03/2629.45+0.4+1.38%+1.55%20126.49-65.76-0.33%-0.36%+1.71%+1.9%
'24/03/2529.05-0.3-1.02%+0.51%20192.25-36.18-0.18%-0.53%-0.84%+1.04%
'24/03/2229.35+0.9+3.16%+3.69%20228.43+29.34+0.15%-0.39%+3.01%+4.08%
'24/03/2128.45+0.6+2.15%+5.92%20199.09+414.64+2.1%+1.7%+0.05%+4.23%
'24/03/2027.85-0.15-0.54%+5.36%19784.45-72.75-0.37%+1.33%-0.17%+4.03%
'24/03/1928-0.1-0.36%+4.98%19857.2-22.65-0.11%+1.21%-0.25%+3.77%
'24/03/1828.100%+4.98%19879.85+197.35+1%+2.23%-1%+2.76%
'24/03/1528.1-0.15-0.53%+4.42%19682.5-255.42-1.28%+0.92%+0.75%+3.51%
'24/03/1428.25-0.25-0.88%+3.51%19937.92+9.41+0.05%+0.96%-0.93%+2.55%
'24/03/1328.5-0.65-2.23%+1.2%19928.51+13.96+0.07%+1.03%-2.3%+0.17%
'24/03/1229.15+0.5+1.75%+2.97%19914.55+188.47+0.96%+2%+0.79%+0.97%
'24/03/1128.65+0.05+0.17%+3.15%19726.08-59.24-0.3%+1.69%+0.47%+1.45%
'24/03/0828.6-1.25-4.19%-1.17%19785.32+91.8+0.47%+2.17%-4.66%-3.34%
'24/03/0729.85-1.05-3.4%-4.53%19693.52+194.07+1%+3.19%-4.4%-7.72%
'24/03/0630.9-0.1-0.32%-4.84%19499.45+112.53+0.58%+3.78%-0.9%-8.62%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531+0.3+0.98%-3.91%19386.92+81.61+0.42%+4.22%+0.56%-8.13%
'24/03/0430.7+1.25+4.24%+0.17%19305.31+369.38+1.95%+6.26%+2.29%-6.09%
'24/03/0129.45+0.1+0.34%+0.51%18935.93-30.84-0.16%+6.08%+0.5%-5.57%
'24/02/2929.35+0.6+2.09%+2.61%18966.77+112.36+0.6%+6.72%+1.49%-4.11%
'24/02/2728.75-0.5-1.71%+0.85%18854.41-93.64-0.49%+6.19%-1.22%-5.33%
'24/02/2629.25+0.15+0.52%+1.37%18948.05+58.86+0.31%+6.52%+0.21%-5.14%
'24/02/2329.100%+1.37%18889.19+36.41+0.19%+6.72%-0.19%-5.35%
'24/02/2229.1-0.3-1.02%+0.34%18852.78+176.47+0.94%+7.73%-1.96%-7.39%
'24/02/2129.4+1+3.52%+3.87%18676.31-76.85-0.41%+7.29%+3.93%-3.42%
'24/02/2028.4-0.35-1.22%+2.61%18753.16+117.36+0.63%+7.97%-1.85%-5.36%
'24/02/1928.75+0.1+0.35%+2.97%18635.8+28.55+0.15%+8.13%+0.2%-5.17%
'24/02/1628.65+0.15+0.53%+3.51%18607.25-37.32-0.2%+7.92%+0.73%-4.41%
'24/02/1528.5+0.3+1.06%+4.61%18644.57+548.5+3.03%+11.2%-1.97%-6.58%
'24/02/0528.2-0.05-0.18%+4.42%18096.07+36.14+0.2%+11.4%-0.38%-6.98%
'24/02/0228.25-0.1-0.35%+4.06%18059.93+91.82+0.51%+12%-0.86%-7.92%
'24/02/0128.35-0.15-0.53%+3.51%17968.11+78.55+0.44%+12.5%-0.97%-8.96%
'24/01/3128.5+0.1+0.35%+3.87%17889.56-145.07-0.8%+11.6%+1.15%-7.69%
'24/01/3028.4+0.15+0.53%+4.42%18034.63-85-0.47%+11%+1%-6.62%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.25-0.5-1.74%+2.61%18119.63+124.6+0.69%+11.8%-2.43%-9.2%
'24/01/2628.75-0.5-1.71%+0.85%17995.03-7.59-0.04%+11.8%-1.67%-10.9%
'24/01/2529.25+0.1+0.34%+1.2%18002.62+126.79+0.71%+12.6%-0.37%-11.4%
'24/01/2429.15+0.05+0.17%+1.37%17875.83+1.24+0.01%+12.6%+0.16%-11.2%
'24/01/2329.1+0.05+0.17%+1.55%17874.59+59.49+0.33%+12.9%-0.16%-11.4%
'24/01/2229.05-0.35-1.19%+0.34%17815.1+133.58+0.76%+13.8%-1.95%-13.5%
'24/01/1929.4+2.65+9.91%+10.3%17681.52+453.73+2.63%+16.8%+7.28%-6.51%
'24/01/1826.75-0.15-0.56%+9.67%17227.79+66+0.38%+17.2%-0.94%-7.57%
'24/01/1726.9-0.3-1.1%+8.46%17161.79-185.08-1.07%+16%-0.03%-7.53%
'24/01/1627.2-0.9-3.2%+4.98%17346.87-199.95-1.14%+14.7%-2.06%-9.69%
'24/01/1528.1-0.1-0.35%+4.61%17546.82+33.99+0.19%+14.9%-0.54%-10.3%
'24/01/1228.2+0.05+0.18%+4.8%17512.83-32.49-0.19%+14.7%+0.37%-9.88%
'24/01/1128.1500%+4.8%17545.32+79.69+0.46%+15.2%-0.46%-10.4%
'24/01/1028.15-0.35-1.23%+3.51%17465.63-69.86-0.4%+14.7%-0.83%-11.2%
'24/01/0928.5-0.3-1.04%+2.43%17535.49-37.17-0.21%+14.5%-0.83%-12.1%
'24/01/0828.8+0.05+0.17%+2.61%17572.66+53.52+0.31%+14.8%-0.14%-12.2%
'24/01/0528.75-0.3-1.03%+1.55%17519.14-30.51-0.17%+14.6%-0.86%-13.1%
'24/01/0429.05+0.15+0.52%+2.08%17549.65-9.66-0.06%+14.6%+0.58%-12.5%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.9-0.05-0.17%+1.9%17559.31-294.45-1.65%+12.7%+1.48%-10.8%
'24/01/0228.95-0.15-0.52%+1.37%17853.76-77.05-0.43%+12.2%-0.09%-10.8%
'23/12/2929.100%+1.37%17930.81+20.44+0.11%+12.3%-0.11%-11%
'23/12/2829.1+0.2+0.69%+2.08%17910.37+18.87+0.11%+12.5%+0.58%-10.4%
'23/12/2728.9-0.1-0.34%+1.72%17891.5+139.77+0.79%+13.3%-1.13%-11.6%
'23/12/2629+0.35+1.22%+2.97%17751.73+146.89+0.83%+14.3%+0.39%-11.3%
'23/12/2528.65+0.05+0.17%+3.15%17604.84+8.21+0.05%+14.3%+0.12%-11.2%
'23/12/2228.6-0.6-2.05%+1.03%17596.63+52.89+0.3%+14.7%-2.35%-13.7%
'23/12/2129.2-0.1-0.34%+0.68%17543.74-91.46-0.52%+14.1%+0.18%-13.4%
'23/12/2029.3+0.2+0.69%+1.37%17635.2+58.65+0.33%+14.5%+0.36%-13.1%
'23/12/1929.1-0.75-2.51%-1.17%17576.55-75.48-0.43%+14%-2.08%-15.2%
'23/12/1829.85+0.2+0.67%-0.51%17652.03-21.84-0.12%+13.8%+0.79%-14.3%
'23/12/1529.65-0.5-1.66%-2.16%17673.87+20.76+0.12%+14%-1.78%-16.1%
'23/12/1430.15-0.15-0.5%-2.64%17653.11+184.18+1.05%+15.2%-1.55%-17.8%
'23/12/1330.3+0.95+3.24%+0.51%17468.93+18.3+0.1%+15.3%+3.14%-14.8%
'23/12/1229.35-0.2-0.68%-0.17%17450.63+32.29+0.19%+15.5%-0.87%-15.7%
'23/12/1129.55-0.2-0.67%-0.84%17418.34+34.35+0.2%+15.7%-0.87%-16.6%
'23/12/0829.75-0.25-0.83%-1.67%17383.99+105.25+0.61%+16.4%-1.44%-18.1%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730-0.4-1.32%-2.96%17278.74-81.98-0.47%+15.9%-0.85%-18.9%
'23/12/0630.4-0.2-0.65%-3.59%17360.72+32.71+0.19%+16.1%-0.84%-19.7%
'23/12/0530.6+0.1+0.33%-3.28%17328.01-93.47-0.54%+15.5%+0.87%-18.8%
'23/12/0430.5+0.35+1.16%-2.16%17421.48-16.87-0.1%+15.4%+1.26%-17.5%
'23/12/0130.15+0.75+2.55%+0.34%17438.35+4.5+0.03%+15.4%+2.52%-15.1%
'23/11/3029.4-0.15-0.51%-0.17%17433.85+63.29+0.36%+15.8%-0.87%-16%
'23/11/2929.5500%-0.17%17370.56+29.31+0.17%+16%-0.17%-16.2%
'23/11/2829.55+0.15+0.51%+0.34%17341.25+203.83+1.19%+17.4%-0.68%-17.1%
'23/11/2729.4-0.1-0.34%0%17137.42-150-0.87%+16.4%+0.53%-16.4%
'23/11/2429.5-0.65-2.16%-2.16%17287.42-7.13-0.04%+16.3%-2.12%-18.5%
'23/11/2330.15+0.05+0.17%-1.99%17294.55-15.71-0.09%+16.2%+0.26%-18.2%
'23/11/2230.1+0.25+0.84%-1.17%17310.26-106.44-0.61%+15.5%+1.45%-16.7%
'23/11/2129.85+0.1+0.34%-0.84%17416.7+206.23+1.2%+16.9%-0.86%-17.7%
'23/11/2029.75+0.4+1.36%+0.51%17210.47+1.52+0.01%+16.9%+1.35%-16.4%
'23/11/1729.35+0.1+0.34%+0.85%17208.95+37.77+0.22%+17.2%+0.12%-16.3%
'23/11/1629.25-0.05-0.17%+0.68%17171.18+42.4+0.25%+17.5%-0.42%-16.8%
'23/11/1529.3-0.5-1.68%-1.01%17128.78+213.07+1.26%+18.9%-2.94%-20%
'23/11/1429.8-1.7-5.4%-6.35%16915.71+76.42+0.45%+19.5%-5.85%-25.8%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.5+1.5+5%-1.67%16839.29+156.62+0.94%+20.6%+4.06%-22.3%
'23/11/1030-1-3.23%-4.84%16682.67-62.98-0.38%+20.2%-2.85%-25%
'23/11/0931+1.15+3.85%-1.17%16745.65+4.82+0.03%+20.2%+3.82%-21.4%
'23/11/0829.85+1.15+4.01%+2.79%16740.83+55.88+0.33%+20.6%+3.68%-17.8%
'23/11/0728.7+0.6+2.14%+4.98%16684.95+35.59+0.21%+20.8%+1.93%-15.9%
'23/11/0628.1+1.55+5.84%+11.1%16649.36+141.71+0.86%+21.9%+4.98%-10.8%
'23/11/0326.55-0.05-0.19%+10.9%16507.65+110.7+0.68%+22.7%-0.87%-11.8%
'23/11/0226.6+0.9+3.5%+14.8%16396.95+358.39+2.23%+25.5%+1.27%-10.7%
'23/11/0125.7-0.1-0.39%+14.3%16038.56+37.29+0.23%+25.7%-0.62%-11.4%
'23/10/3125.8-1.3-4.8%+8.86%16001.27-148.41-0.92%+24.6%-3.88%-15.7%
'23/10/3027.1+0.25+0.93%+9.87%16149.68+15.07+0.09%+24.7%+0.84%-14.8%
'23/10/2726.85-0.25-0.92%+8.86%16134.61+60.87+0.38%+25.2%-1.3%-16.3%
'23/10/2627.1-0.5-1.81%+6.88%16073.74-285.15-1.74%+23%-0.07%-16.1%
'23/10/2527.6+0.2+0.73%+7.66%16358.89+49.13+0.3%+23.4%+0.43%-15.7%
'23/10/2427.4+0.5+1.86%+9.67%16309.76+58.4+0.36%+23.8%+1.5%-14.1%
'23/10/2326.9-0.05-0.19%+9.46%16251.36-189.36-1.15%+22.4%+0.96%-12.9%
'23/10/2026.95-0.8-2.88%+6.31%16440.72-12.01-0.07%+22.3%-2.81%-16%
'23/10/1927.75+0.55+2.02%+8.46%16452.73+11.82+0.07%+22.4%+1.95%-13.9%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.2-0.85-3.03%+5.17%16440.91-201.64-1.21%+20.9%-1.82%-15.7%
'23/10/1728.05-0.9-3.11%+1.9%16642.55-9.69-0.06%+20.8%-3.05%-18.9%
'23/10/1628.95-0.95-3.18%-1.34%16652.24-130.33-0.78%+19.9%-2.4%-21.2%
'23/10/1329.9-0.15-0.5%-1.83%16782.57-43.34-0.26%+19.6%-0.24%-21.4%
'23/10/1230.05-0.1-0.33%-2.16%16825.91+153.88+0.92%+20.7%-1.25%-22.8%
'23/10/1130.15+0.1+0.33%-1.83%16672.03+151.46+0.92%+21.8%-0.59%-23.6%
'23/10/0630.05-0.75-2.44%-4.22%16520.57+67.05+0.41%+22.3%-2.85%-26.5%
'23/10/0530.8+2.8+10%+5.36%16453.52+180.14+1.11%+23.6%+8.89%-18.3%
'23/10/0428-0.6-2.1%+3.15%16273.38-180.96-1.1%+22.3%-1%-19.1%
'23/10/0328.6-0.15-0.52%+2.61%16454.34-102.97-0.62%+21.5%+0.1%-18.9%
'23/10/0228.75-0.15-0.52%+2.08%16557.31+203.57+1.24%+23%-1.76%-21%
'23/09/2828.900%+2.08%16353.74+43.38+0.27%+23.4%-0.27%-21.3%
'23/09/2728.900%+2.08%16310.36+34.29+0.21%+23.6%-0.21%-21.5%
'23/09/2628.9-0.8-2.69%-0.67%16276.07-176.16-1.07%+22.3%-1.62%-23%
'23/09/2529.7+0.15+0.51%-0.17%16452.23+107.75+0.66%+23.1%-0.15%-23.3%
'23/09/2229.55+0.4+1.37%+1.2%16344.48+27.81+0.17%+23.3%+1.2%-22.1%
'23/09/2129.15-0.4-1.35%-0.17%16316.67-218.08-1.32%+21.7%-0.03%-21.9%
'23/09/2029.55-0.55-1.83%-1.99%16534.75-101.57-0.61%+20.9%-1.22%-22.9%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.1-0.3-0.99%-2.96%16636.32-61.92-0.37%+20.5%-0.62%-23.5%
'23/09/1830.4-0.2-0.65%-3.59%16698.24-222.68-1.32%+18.9%+0.67%-22.5%
'23/09/1530.6-0.35-1.13%-4.68%16920.92+113.36+0.67%+19.7%-1.8%-24.4%
'23/09/1430.95+0.45+1.48%-3.28%16807.56+226.05+1.36%+21.3%+0.12%-24.6%
'23/09/1330.5+0.25+0.83%-2.48%16581.51+8.8+0.05%+21.4%+0.78%-23.9%
'23/09/1230.25-0.3-0.98%-3.44%16572.71+139.76+0.85%+22.4%-1.83%-25.9%
'23/09/1130.55-0.25-0.81%-4.22%16432.95-143.07-0.86%+21.4%+0.05%-25.6%
'23/09/0830.8-0.45-1.44%-5.6%16576.02-43.12-0.26%+21.1%-1.18%-26.7%
'23/09/0731.25-1.05-3.25%-8.67%16619.14-119.02-0.71%+20.2%-2.54%-28.9%
'23/09/0632.3-0.75-2.27%-10.7%16738.16-53.45-0.32%+19.8%-1.95%-30.6%
'23/09/0533.05+0.4+1.23%-9.65%16791.61+1.92+0.01%+19.8%+1.22%-29.5%
'23/09/0432.65-0.5-1.51%-11%16789.69+144.75+0.87%+20.9%-2.38%-31.9%
'23/09/0133.15+1.5+4.74%-6.79%16644.94+10.43+0.06%+21%+4.68%-27.7%
'23/08/3131.65-0.45-1.4%-8.1%16634.51-85.31-0.51%+20.3%-0.89%-28.4%
'23/08/3032.1+1.1+3.55%-4.84%16719.82+96.17+0.58%+21%+2.97%-25.9%
'23/08/2931-0.05-0.16%-4.99%16623.65+114.39+0.69%+21.9%-0.85%-26.9%
'23/08/2831.05-1.5-4.61%-9.37%16509.26+27.68+0.17%+22.1%-4.78%-31.4%
'23/08/2532.55-0.25-0.76%-10.1%16481.58-289.29-1.72%+20%+0.96%-30%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.8+0.5+1.55%-8.67%16770.87+193.97+1.17%+21.4%+0.38%-30%
'23/08/2332.3+1.6+5.21%-3.91%16576.9+139.29+0.85%+22.4%+4.36%-26.3%
'23/08/2230.7-1.3-4.06%-7.81%16437.61+56.12+0.34%+22.8%-4.4%-30.6%
'23/08/2132-2-5.88%-13.2%16381.49+0.180%+22.8%-5.88%-36.1%
'23/08/1834-1.1-3.13%-16%16381.31-135.35-0.82%+21.8%-2.31%-37.8%
'23/08/1735.1+3.15+9.86%-7.67%16516.66+69.88+0.42%+22.3%+9.44%-30%
'23/08/1631.95+1.85+6.15%-1.99%16446.78-8.02-0.05%+22.3%+6.2%-24.3%
'23/08/1530.1+0.45+1.52%-0.51%16454.8+61.14+0.37%+22.7%+1.15%-23.2%
'23/08/1429.65-0.05-0.17%-0.67%16393.66-207.59-1.25%+21.2%+1.08%-21.9%
'23/08/1129.7-0.3-1%-1.67%16601.25-33.45-0.2%+21%-0.8%-22.6%
'23/08/1030-2.35-7.26%-8.81%16634.7-236.24-1.4%+19.3%-5.86%-28.1%
'23/08/0932.35+0.8+2.54%-6.5%16870.94-6.13-0.04%+19.2%+2.58%-25.7%
'23/08/0831.55+2.85+9.93%+2.79%16877.07-118.93-0.7%+18.4%+10.6%-15.6%
'23/08/0728.7-0.1-0.35%+2.43%16996+152.32+0.9%+19.5%-1.25%-17%
'23/08/0428.8+1.05+3.78%+6.31%16843.68-50.05-0.3%+19.1%+4.08%-12.8%
'23/08/0227.75+0.55+2.02%+8.46%16893.73-319.14-1.85%+16.9%+3.87%-8.44%
'23/08/0127.2-0.2-0.73%+7.66%17212.87+67.44+0.39%+17.4%-1.12%-9.69%
'23/07/3127.4-0.35-1.26%+6.31%17145.43-147.5-0.85%+16.4%-0.41%-10%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.75-0.3-1.07%+5.17%17292.93+51.11+0.3%+16.7%-1.37%-11.5%
'23/07/2728.05-0.85-2.94%+2.08%17241.82+79.27+0.46%+17.2%-3.4%-15.2%
'23/07/2628.9-0.7-2.36%-0.34%17162.55-36.34-0.21%+17%-2.15%-17.3%
'23/07/2529.6+0.25+0.85%+0.51%17198.89+165.28+0.97%+18.1%-0.12%-17.6%
'23/07/2429.35+2.65+9.93%+10.5%17033.61+2.91+0.02%+18.1%+9.91%-7.66%
'23/07/2126.7-0.45-1.66%+8.66%17030.7-134.19-0.78%+17.2%-0.88%-8.56%
'23/07/2027.15+0.55+2.07%+10.9%17164.89+48.45+0.28%+17.6%+1.79%-6.65%
'23/07/1926.6+0.15+0.57%+11.5%17116.44-111.47-0.65%+16.8%+1.22%-5.26%
'23/07/1826.45-0.85-3.11%+8.06%17227.91-106.38-0.61%+16.1%-2.5%-8.01%
'23/07/1727.3-0.95-3.36%+4.42%17334.29+50.58+0.29%+16.4%-3.65%-12%
'23/07/1428.25-0.5-1.74%+2.61%17283.71+222.31+1.3%+17.9%-3.04%-15.3%
'23/07/1328.75-0.05-0.17%+2.43%17061.4+99.37+0.59%+18.6%-0.76%-16.2%
'23/07/1228.8+0.45+1.59%+4.06%16962.03+63.12+0.37%+19.1%+1.22%-15%
'23/07/1128.35-2.9-9.28%-5.6%16898.91+246.11+1.48%+20.8%-10.8%-26.4%
'23/07/1031.25+2.8+9.84%+3.69%16652.8-11.41-0.07%+20.7%+9.91%-17.1%
'23/07/0728.45+2.55+9.85%+13.9%16664.21-97.96-0.58%+20%+10.4%-6.14%
'23/07/0625.9+2.35+9.98%+25.3%16762.17-294.26-1.73%+18%+11.7%+7.3%
'23/07/0523.55-0.1-0.42%+24.7%17056.43-84.34-0.49%+17.4%+0.07%+7.35%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.6500%+24.7%17140.77+56.57+0.33%+17.8%-0.33%+6.96%
'23/07/0323.6500%+24.7%17084.2+168.66+1%+18.9%-1%+5.79%
'23/06/3024.3-0.25-1.02%+22.8%16915.54-26.76-0.16%+18.8%-0.86%+4.05%
'23/06/2924.55-0.3-1.21%+21.3%16942.3+6.67+0.04%+18.8%-1.25%+2.52%
'23/06/2824.85+0.15+0.61%+22.1%16935.63+47.73+0.28%+19.1%+0.33%+2.92%
'23/06/2724.7-0.3-1.2%+20.6%16887.9-171.34-1%+17.9%-0.2%+2.66%
'23/06/2625+0.65+2.67%+23.8%17059.24-143.16-0.83%+17%+3.5%+6.86%
'23/06/2124.35+0.25+1.04%+25.1%17202.4+17.49+0.1%+17.1%+0.94%+8.02%
'23/06/2024.1-0.5-2.03%+22.6%17184.91-89.65-0.52%+16.5%-1.51%+6.09%
'23/06/1924.6+0.35+1.44%+24.3%17274.56-14.35-0.08%+16.4%+1.52%+7.95%
'23/06/1624.25+0.55+2.32%+27.2%17288.91-46.07-0.27%+16.1%+2.59%+11.1%
'23/06/1523.7+0.05+0.21%+27.5%17334.98+96.84+0.56%+16.7%-0.35%+10.8%
'23/06/1423.65+0.05+0.21%+27.8%17238.14+21.54+0.13%+16.9%+0.08%+10.9%
'23/06/1323.6+0.05+0.21%+28%17216.6+261.23+1.54%+18.7%-1.33%+9.36%
'23/06/1223.55-0.05-0.21%+27.8%16955.37+68.97+0.41%+19.2%-0.62%+8.6%
'23/06/0923.6+0.1+0.43%+28.3%16886.4+152.71+0.91%+20.2%-0.48%+8.06%
'23/06/0823.500%+28.3%16733.69-188.79-1.12%+18.9%+1.12%+9.4%
'23/06/0723.500%+28.3%16922.48+160.82+0.96%+20%-0.96%+8.26%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.5-0.2-0.84%+27.2%16761.66+47.23+0.28%+20.4%-1.12%+6.84%
'23/06/0523.7+0.05+0.21%+27.5%16714.43+7.52+0.05%+20.4%+0.16%+7.05%
'23/06/0223.65+0.1+0.42%+28%16706.91+194.26+1.18%+21.8%-0.76%+6.18%
'23/06/0123.55-0.1-0.42%+27.5%16512.65-66.31-0.4%+21.4%-0.02%+6.12%
'23/05/3123.65+0.05+0.21%+27.8%16578.96-43.78-0.26%+21%+0.47%+6.71%
'23/05/3023.6+0.15+0.64%+28.6%16622.74-13.56-0.08%+20.9%+0.72%+7.63%
'23/05/2923.45+0.05+0.21%+28.8%16636.3+131.25+0.8%+21.9%-0.59%+6.94%
'23/05/2623.400%+28.8%16505.05+213.05+1.31%+23.5%-1.31%+5.35%
'23/05/2523.4-0.2-0.85%+27.8%16292+132.68+0.82%+24.5%-1.67%+3.24%
'23/05/2423.6+0.2+0.85%+28.8%16159.32-28.71-0.18%+24.3%+1.03%+4.55%
'23/05/2323.4+0.05+0.21%+29.1%16188.03+7.14+0.04%+24.3%+0.17%+4.77%
'23/05/2223.35-0.1-0.43%+28.6%16180.89+5.97+0.04%+24.4%-0.47%+4.18%
'23/05/1923.45-0.05-0.21%+28.3%16174.92+73.04+0.45%+25%-0.66%+3.34%
'23/05/1823.5-0.15-0.63%+27.5%16101.88+176.59+1.11%+26.3%-1.74%+1.14%
'23/05/1723.65+0.15+0.64%+28.3%15925.29+251.39+1.6%+28.4%-0.96%-0.07%
'23/05/1623.5-0.05-0.21%+28%15673.9+198.85+1.28%+30%-1.49%-1.99%
'23/05/1523.55-0.3-1.26%+26.4%15475.05-27.31-0.18%+29.8%-1.08%-3.37%
'23/05/1223.85+0.55+2.36%+29.4%15502.36-12.28-0.08%+29.7%+2.44%-0.29%
交易
日期		(2415) 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.3-0.45-1.89%+26.9%15514.64-127.12-0.81%+28.6%-1.08%-1.69%
'23/05/1023.75-0.25-1.04%+25.6%15641.76-85.94-0.55%+27.9%-0.49%-2.31%
'23/05/0924-0.5-2.04%+23.1%15727.7+28.13+0.18%+28.2%-2.22%-5.1%
'23/05/0824.5-0.05-0.2%+22.8%15699.57+73.5+0.47%+28.8%-0.67%-5.95%
'23/05/0524.55+0.2+0.82%+23.8%15626.07+17.04+0.11%+28.9%+0.71%-5.08%
'23/05/0424.3500%+23.8%15609.03+55.62+0.36%+29.4%-0.36%-5.54%
'23/05/0324.35-0.25-1.02%+22.6%15553.41-83.07-0.53%+28.7%-0.49%-6.12%
'23/05/0224.6+0.75+3.14%+26.4%15636.48+57.3+0.37%+29.1%+2.77%-2.73%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。