| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 30.65 | -0.45 | -1.47% | 3.75% | 30.55 | 31.35 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 400 | 1,224萬 | 275 | 1.5張/筆 | 30.6元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,118 | 6,567萬 | 1,228 | 1.7張/筆 | 31.01元 | +0.7 (+2.34%) | 連漲連跌: 連3漲→跌 ( -0.45元 / -1.47%) 財報評分: 最新40分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 27 | 15 | 12 | 0 | +1.61 | +7.38 | 漲多(56%) | 7 | 26 | 12 | 14 | 0 | -0.74 | -0.62 | 跌多(54%) | 2 | 27 | 18 | 9 | 0 | +2.42 | +7.45 | 漲多(67%) | 8 | 26 | 9 | 17 | 0 | -0.9 | -2.04 | 跌多(65%) | 3 | 27 | 14 | 13 | 0 | +1.51 | +3.05 | 漲多(52%) | 9 | 26 | 6 | 20 | 0 | -1.54 | -3.57 | 跌多(77%) | 4 | 26 | 5 | 20 | 1 | -1.4 | -2.99 | 跌多(77%) | 10 | 26 | 7 | 19 | 0 | -1.12 | -4.83 | 跌多(73%) | 5 | 26 | 11 | 14 | 1 | +0.11 | +3.07 | 跌多(54%) | 11 | 26 | 16 | 10 | 0 | +0.18 | +3.05 | 漲多(62%) | 6 | 26 | 10 | 16 | 0 | -1.65 | -2.7 | 跌多(62%) | 12 | 26 | 14 | 12 | 0 | +0.33 | +1.64 | 漲多(54%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.1 | 28.5 | -0.6 | -2.06 | 28.5 | 29.35 | +0.85 | +2.98 | 29.35 | 30.2 | +0.85 | +2.9 | 2023 | 20.4 | 24.35 | +3.95 | +19.4 | 24.35 | 25.1 | +0.75 | +3.08 | 25.1 | 24.4 | -0.7 | -2.79 | 2022 | 43.2 | 37.6 | -5.6 | -13 | 37.6 | 38.25 | +0.65 | +1.73 | 38.25 | 42 | +3.75 | +9.8 | 2021 | 27.1 | 32.65 | +5.55 | +20.5 | 32.65 | 45.8 | +13.15 | +40.3 | 45.8 | 40.9 | -4.9 | -10.7 | 2020 | 18.8 | 17.9 | -0.9 | -4.79 | 17.9 | 17.15 | -0.75 | -4.19 | 17.15 | 11.6 | -5.55 | -32.4 | 2019 | 25 | 22.55 | -2.45 | -9.8 | 22.55 | 23.8 | +1.25 | +5.54 | 23.8 | 23.3 | -0.5 | -2.1 | 2018 | 26.35 | 25.7 | -0.65 | -2.47 | 25.7 | 23.05 | -2.65 | -10.3 | 23.05 | 22.15 | -0.9 | -3.9 | 2017 | 23.9 | 28.75 | +4.85 | +20.3 | 28.75 | 35.15 | +6.4 | +22.3 | 35.15 | 33.05 | -2.1 | -5.97 | 2016 | 12.4 | 12.3 | -0.1 | -0.81 | 12.3 | 12.65 | +0.35 | +2.85 | 12.65 | 13.55 | +0.9 | +7.11 | 2015 | 20.2 | 24.15 | +3.95 | +19.6 | 24.15 | 21.65 | -2.5 | -10.4 | 21.65 | 21 | -0.65 | -3 | 2014 | 13.7 | 15.5 | +1.8 | +13.1 | 15.5 | 17.3 | +1.8 | +11.6 | 17.3 | 18.5 | +1.2 | +6.94 | 2013 | 11.85 | 12.95 | +1.1 | +9.28 | 12.95 | 12.75 | -0.2 | -1.54 | 12.75 | 14.05 | +1.3 | +10.2 | 2012 | 9.6 | 9.95 | +0.35 | +3.65 | 9.95 | 14.25 | +4.3 | +43.2 | 14.25 | 14.4 | +0.15 | +1.05 | 2011 | 15.1 | 14.75 | -0.35 | -2.32 | 14.75 | 14.15 | -0.6 | -4.07 | 14.15 | 12.55 | -1.6 | -11.3 | 2010 | 14.5 | 11.9 | -2.6 | -17.9 | 11.9 | 11.95 | +0.05 | +0.42 | 11.95 | 12.85 | +0.9 | +7.53 | 2009 | 8 | 7.02 | -0.98 | -12.3 | 7.02 | 6.93 | -0.09 | -1.28 | 6.93 | 9.16 | +2.23 | +32.2 | 2008 | 17.2 | 16.7 | -0.5 | -2.91 | 16.7 | 18 | +1.3 | +7.78 | 18 | 20.35 | +2.35 | +13.1 | 2007 | 20.1 | 21.7 | +1.6 | +7.96 | 21.7 | 22.75 | +1.05 | +4.84 | 22.75 | 21.35 | -1.4 | -6.15 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.07 | 9.48 | +0.41 | +4.52 | 9.48 | 9.72 | +0.24 | +2.53 | 9.72 | 9.95 | +0.23 | +2.37 | 2005 | 10.45 | 10.3 | -0.15 | -1.44 | 10.3 | 11.65 | +1.35 | +13.1 | 11.65 | 10.85 | -0.8 | -6.87 | 2004 | 21 | 21.2 | +0.2 | +0.95 | 21.2 | 23.2 | +2 | +9.43 | 23.2 | 20.7 | -2.5 | -10.8 | 2003 | 20 | 22.5 | +2.5 | +12.5 | 22.5 | 21.9 | -0.6 | -2.67 | 21.9 | 21.8 | -0.1 | -0.46 | 2002 | 30.2 | 33.7 | +3.5 | +11.6 | 33.7 | 29.1 | -4.6 | -13.6 | 29.1 | 32.7 | +3.6 | +12.4 | 2001 | 18 | 30.6 | +12.6 | +70 | 30.6 | 33 | +2.4 | +7.84 | 33 | 42.1 | +9.1 | +27.6 | 2000 | 34.4 | 55.5 | +21.1 | +61.3 | 55.5 | 89.5 | +34 | +61.3 | 89.5 | 106.5 | +17 | +19 | 1999 | 67 | 56 | -11 | -16.4 | 56 | 53 | -3 | -5.36 | 53 | 51.5 | -1.5 | -2.83 | 1998 | 55 | 61 | +6 | +10.9 | 61 | 69.5 | +8.5 | +13.9 | 69.5 | 90 | +20.5 | +29.5 | 平均 | 上漲機率(56%) | +1.6 | +7.4 | 上漲機率(67%) | +2.4 | +7.5 | 上漲機率(52%) | +1.5 | +3 | 漲/跌 | 漲 15 個月/ 跌 12 個月 | 漲 18 個月/ 跌 9 個月 | 漲 14 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.4 | 23.85 | -0.55 | -2.25 | 23.85 | 23.65 | -0.2 | -0.84 | 23.65 | 24.3 | +0.65 | +2.75 | 2022 | 42 | 39 | -3 | -7.14 | 39 | 38.25 | -0.75 | -1.92 | 38.25 | 31.15 | -7.1 | -18.6 | 2021 | 40.9 | 37.6 | -3.3 | -8.07 | 37.6 | 38.95 | +1.35 | +3.59 | 38.95 | 44.35 | +5.4 | +13.9 | 2020 | 11.6 | 14.7 | +3.1 | +26.7 | 14.7 | 16.2 | +1.5 | +10.2 | 16.2 | 16.8 | +0.6 | +3.7 | 2019 | 23.3 | 23.2 | -0.1 | -0.43 | 23.2 | 22.6 | -0.6 | -2.59 | 22.6 | 22.2 | -0.4 | -1.77 | 2018 | 22.15 | 19 | -3.15 | -14.2 | 19 | 24.8 | +5.8 | +30.5 | 24.8 | 23.7 | -1.1 | -4.44 | 2017 | 33.05 | 32.6 | -0.45 | -1.36 | 32.6 | 28.25 | -4.35 | -13.3 | 28.25 | 26.95 | -1.3 | -4.6 | 2016 | 13.55 | 13.35 | -0.2 | -1.48 | 13.35 | 13.6 | +0.25 | +1.87 | 13.6 | 14.1 | +0.5 | +3.68 | 2015 | 21 | 20.5 | -0.5 | -2.38 | 20.5 | 17.15 | -3.35 | -16.3 | 17.15 | 14.7 | -2.45 | -14.3 | 2014 | 18.5 | 18.4 | -0.1 | -0.54 | 18.4 | 18.9 | +0.5 | +2.72 | 18.9 | 19.9 | +1 | +5.29 | 2013 | 14.05 | 14.55 | +0.5 | +3.56 | 14.55 | 14.55 | 0 | 0 | 14.55 | 13.65 | -0.9 | -6.19 | 2012 | 14.4 | 11.1 | -3.3 | -22.9 | 11.1 | 11 | -0.1 | -0.9 | 11 | 12.95 | +1.95 | +17.7 | 2011 | 12.55 | 13 | +0.45 | +3.59 | 13 | 12.75 | -0.25 | -1.92 | 12.75 | 12.15 | -0.6 | -4.71 | 2010 | 12.85 | 12.8 | -0.05 | -0.39 | 12.8 | 17.35 | +4.55 | +35.5 | 17.35 | 16.4 | -0.95 | -5.48 | 2009 | 9.16 | 11.05 | +1.89 | +20.6 | 11.05 | 10.85 | -0.2 | -1.81 | 10.85 | 9.2 | -1.65 | -15.2 | 2008 | 20.35 | 19.45 | -0.9 | -4.42 | 19.45 | 17.4 | -2.05 | -10.5 | 17.4 | 14.15 | -3.25 | -18.7 | 2007 | 21.35 | 19.4 | -1.95 | -9.13 | 19.4 | 19.7 | +0.3 | +1.55 | 19.7 | 23.15 | +3.45 | +17.5 | 2006 | 9.95 | 9.92 | -0.03 | -0.3 | 9.92 | 14 | +4.08 | +41.1 | 14 | 13.5 | -0.5 | -3.57 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.85 | 9.75 | -1.1 | -10.1 | 9.75 | 9.23 | -0.52 | -5.33 | 9.23 | 10.8 | +1.57 | +17 | 2004 | 20.7 | 19.5 | -1.2 | -5.8 | 19.5 | 19.6 | +0.1 | +0.51 | 19.6 | 17.6 | -2 | -10.2 | 2003 | 21.8 | 20.6 | -1.2 | -5.5 | 20.6 | 22.4 | +1.8 | +8.74 | 22.4 | 23.6 | +1.2 | +5.36 | 2002 | 32.7 | 32.7 | 0 | 0 | 32.7 | 29.9 | -2.8 | -8.56 | 29.9 | 29.4 | -0.5 | -1.67 | 2001 | 42.1 | 34.9 | -7.2 | -17.1 | 34.9 | 30.8 | -4.1 | -11.7 | 30.8 | 30.3 | -0.5 | -1.62 | 2000 | 106.5 | 89 | -17.5 | -16.4 | 89 | 85 | -4 | -4.49 | 85 | 55.5 | -29.5 | -34.7 | 1999 | 51.5 | 44 | -7.5 | -14.6 | 44 | 58 | +14 | +31.8 | 58 | 51 | -7 | -12.1 | 1998 | 90 | 101 | +11 | +12.2 | 101 | 93 | -8 | -7.92 | 93 | 93.5 | +0.5 | +0.54 | 平均 | 下跌機率(77%) | -1.4 | -3 | 下跌機率(54%) | +0.1 | +3.1 | 下跌機率(62%) | -1.6 | -2.7 | 漲/跌 | 漲 5 個月/ 跌 20 個月 | 漲 11 個月/ 跌 14 個月 | 漲 10 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.3 | 27.4 | +3.1 | +12.8 | 27.4 | 31.65 | +4.25 | +15.5 | 31.65 | 28.9 | -2.75 | -8.69 | 2022 | 31.15 | 29.5 | -1.65 | -5.3 | 29.5 | 28.8 | -0.7 | -2.37 | 28.8 | 24.3 | -4.5 | -15.6 | 2021 | 44.35 | 49.5 | +5.15 | +11.6 | 49.5 | 42.9 | -6.6 | -13.3 | 42.9 | 37.15 | -5.75 | -13.4 | 2020 | 16.8 | 15.45 | -1.35 | -8.04 | 15.45 | 15.6 | +0.15 | +0.97 | 15.6 | 14.8 | -0.8 | -5.13 | 2019 | 22.2 | 21.65 | -0.55 | -2.48 | 21.65 | 20.8 | -0.85 | -3.93 | 20.8 | 20.35 | -0.45 | -2.16 | 2018 | 23.7 | 31.65 | +7.95 | +33.5 | 31.65 | 29.9 | -1.75 | -5.53 | 29.9 | 24.3 | -5.6 | -18.7 | 2017 | 26.95 | 27.35 | +0.4 | +1.48 | 27.35 | 27.15 | -0.2 | -0.73 | 27.15 | 34 | +6.85 | +25.2 | 2016 | 14.1 | 14.75 | +0.65 | +4.61 | 14.75 | 19.8 | +5.05 | +34.2 | 19.8 | 21.9 | +2.1 | +10.6 | 2015 | 14.7 | 11.15 | -3.55 | -24.1 | 11.15 | 11.1 | -0.05 | -0.45 | 11.1 | 13.95 | +2.85 | +25.7 | 2014 | 19.9 | 19.05 | -0.85 | -4.27 | 19.05 | 19.2 | +0.15 | +0.79 | 19.2 | 18.1 | -1.1 | -5.73 | 2013 | 13.65 | 14.15 | +0.5 | +3.66 | 14.15 | 12.9 | -1.25 | -8.83 | 12.9 | 12.7 | -0.2 | -1.55 | 2012 | 12.95 | 13.45 | +0.5 | +3.86 | 13.45 | 13.5 | +0.05 | +0.37 | 13.5 | 13.2 | -0.3 | -2.22 | 2011 | 12.15 | 11.8 | -0.35 | -2.88 | 11.8 | 11.5 | -0.3 | -2.54 | 11.5 | 12.45 | +0.95 | +8.26 | 2010 | 16.4 | 21 | +4.6 | +28 | 21 | 18.2 | -2.8 | -13.3 | 18.2 | 18.05 | -0.15 | -0.82 | 2009 | 9.2 | 10.45 | +1.25 | +13.6 | 10.45 | 9.27 | -1.18 | -11.3 | 9.27 | 10.55 | +1.28 | +13.8 | 2008 | 14.15 | 10.2 | -3.95 | -27.9 | 10.2 | 10.5 | +0.3 | +2.94 | 10.5 | 9.19 | -1.31 | -12.5 | 2007 | 23.15 | 26.3 | +3.15 | +13.6 | 26.3 | 24.1 | -2.2 | -8.37 | 24.1 | 23.8 | -0.3 | -1.24 | 2006 | 13.5 | 12.45 | -1.05 | -7.78 | 12.45 | 13 | +0.55 | +4.42 | 13 | 12.8 | -0.2 | -1.54 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.8 | 10.6 | -0.2 | -1.85 | 10.6 | 9 | -1.6 | -15.1 | 9 | 7.54 | -1.46 | -16.2 | 2004 | 17.6 | 15.6 | -2 | -11.4 | 15.6 | 14.65 | -0.95 | -6.09 | 14.65 | 13.7 | -0.95 | -6.48 | 2003 | 23.6 | 25.3 | +1.7 | +7.2 | 25.3 | 23.2 | -2.1 | -8.3 | 23.2 | 20.8 | -2.4 | -10.3 | 2002 | 29.4 | 30.3 | +0.9 | +3.06 | 30.3 | 34.5 | +4.2 | +13.9 | 34.5 | 35.6 | +1.1 | +3.19 | 2001 | 30.3 | 26.8 | -3.5 | -11.6 | 26.8 | 25.6 | -1.2 | -4.48 | 25.6 | 22.5 | -3.1 | -12.1 | 2000 | 55.5 | 54 | -1.5 | -2.7 | 54 | 55.5 | +1.5 | +2.78 | 55.5 | 40 | -15.5 | -27.9 | 1999 | 51 | 37 | -14 | -27.5 | 37 | 34.1 | -2.9 | -7.84 | 34.1 | 30.8 | -3.3 | -9.68 | 1998 | 93.5 | 79 | -14.5 | -15.5 | 79 | 66 | -13 | -16.5 | 66 | 61 | -5 | -7.58 | 平均 | 下跌機率(54%) | -0.7 | -0.6 | 下跌機率(65%) | -0.9 | -2 | 下跌機率(77%) | -1.5 | -3.6 | 漲/跌 | 漲 12 個月/ 跌 14 個月 | 漲 9 個月/ 跌 17 個月 | 漲 6 個月/ 跌 20 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.9 | 25.8 | -3.1 | -10.7 | 25.8 | 29.4 | +3.6 | +14 | 29.4 | 29.1 | -0.3 | -1.02 | 2022 | 24.3 | 21.4 | -2.9 | -11.9 | 21.4 | 23 | +1.6 | +7.48 | 23 | 20.4 | -2.6 | -11.3 | 2021 | 37.15 | 46.25 | +9.1 | +24.5 | 46.25 | 46.8 | +0.55 | +1.19 | 46.8 | 43.2 | -3.6 | -7.69 | 2020 | 14.8 | 15.1 | +0.3 | +2.03 | 15.1 | 20.65 | +5.55 | +36.8 | 20.65 | 27.1 | +6.45 | +31.2 | 2019 | 20.35 | 19.9 | -0.45 | -2.21 | 19.9 | 18.85 | -1.05 | -5.28 | 18.85 | 18.8 | -0.05 | -0.27 | 2018 | 24.3 | 20.6 | -3.7 | -15.2 | 20.6 | 22.15 | +1.55 | +7.52 | 22.15 | 25 | +2.85 | +12.9 | 2017 | 34 | 29.3 | -4.7 | -13.8 | 29.3 | 26.8 | -2.5 | -8.53 | 26.8 | 26.35 | -0.45 | -1.68 | 2016 | 21.9 | 23 | +1.1 | +5.02 | 23 | 23.5 | +0.5 | +2.17 | 23.5 | 23.9 | +0.4 | +1.7 | 2015 | 13.95 | 14.15 | +0.2 | +1.43 | 14.15 | 12.45 | -1.7 | -12 | 12.45 | 12.4 | -0.05 | -0.4 | 2014 | 18.1 | 16.75 | -1.35 | -7.46 | 16.75 | 18.65 | +1.9 | +11.3 | 18.65 | 20.2 | +1.55 | +8.31 | 2013 | 12.7 | 13.45 | +0.75 | +5.91 | 13.45 | 13.85 | +0.4 | +2.97 | 13.85 | 13.7 | -0.15 | -1.08 | 2012 | 13.2 | 11.45 | -1.75 | -13.3 | 11.45 | 11.65 | +0.2 | +1.75 | 11.65 | 11.85 | +0.2 | +1.72 | 2011 | 12.45 | 12.25 | -0.2 | -1.61 | 12.25 | 10.05 | -2.2 | -18 | 10.05 | 9.6 | -0.45 | -4.48 | 2010 | 18.05 | 16.6 | -1.45 | -8.03 | 16.6 | 14.5 | -2.1 | -12.7 | 14.5 | 15.1 | +0.6 | +4.14 | 2009 | 10.55 | 10.25 | -0.3 | -2.84 | 10.25 | 13.8 | +3.55 | +34.6 | 13.8 | 14.5 | +0.7 | +5.07 | 2008 | 9.19 | 9.1 | -0.09 | -0.98 | 9.1 | 8.94 | -0.16 | -1.76 | 8.94 | 8 | -0.94 | -10.5 | 2007 | 23.8 | 22.05 | -1.75 | -7.35 | 22.05 | 19.2 | -2.85 | -12.9 | 19.2 | 17.2 | -2 | -10.4 | 2006 | 12.8 | 12 | -0.8 | -6.25 | 12 | 17.45 | +5.45 | +45.4 | 17.45 | 20.1 | +2.65 | +15.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.54 | 7.5 | -0.04 | -0.53 | 7.5 | 8.06 | +0.56 | +7.47 | 8.06 | 9.07 | +1.01 | +12.5 | 2004 | 13.7 | 11.9 | -1.8 | -13.1 | 11.9 | 10.05 | -1.85 | -15.5 | 10.05 | 10.45 | +0.4 | +3.98 | 2003 | 20.8 | 19.8 | -1 | -4.81 | 19.8 | 20.3 | +0.5 | +2.53 | 20.3 | 21 | +0.7 | +3.45 | 2002 | 35.6 | 30.2 | -5.4 | -15.2 | 30.2 | 31.5 | +1.3 | +4.3 | 31.5 | 20 | -11.5 | -36.5 | 2001 | 22.5 | 22.8 | +0.3 | +1.33 | 22.8 | 25.8 | +3 | +13.2 | 25.8 | 30.2 | +4.4 | +17.1 | 2000 | 40 | 29.2 | -10.8 | -27 | 29.2 | 22.8 | -6.4 | -21.9 | 22.8 | 18 | -4.8 | -21.1 | 1999 | 30.8 | 28 | -2.8 | -9.09 | 28 | 29.3 | +1.3 | +4.64 | 29.3 | 34.4 | +5.1 | +17.4 | 1998 | 61 | 64.5 | +3.5 | +5.74 | 64.5 | 58.5 | -6 | -9.3 | 58.5 | 67 | +8.5 | +14.5 | 平均 | 下跌機率(73%) | -1.1 | -4.8 | 上漲機率(62%) | +0.2 | +3.1 | 上漲機率(54%) | +0.3 | +1.6 | 漲/跌 | 漲 7 個月/ 跌 19 個月 | 漲 16 個月/ 跌 10 個月 | 漲 14 個月/ 跌 12 個月 |
|