| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 29.1 | -0.65 | -2.23% | 3.09% | 28.75 | 28.75 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 563.9萬 | 192 | 1張/筆 | 28.22元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 259萬 | 86 | 1張/筆 | 29.06元 | -0.05 (-0.17%) | 連漲連跌: 連2跌 ( -0.7元 / -2.4%) 財報評分: 最新40分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 28.45 | -0.65 | -2.23 | 199.8 | 563.9 | 20 | 10 | 56.41 | 10 | 56.43 | 10 | +0.02 | +10 | 0 | 0 | '24/04/18 | 29.1 | -0.05 | -0.17 | 89.11 | 259 | 7 | 7.86 | 20.27 | 7.83 | 20.38 | 7.87 | +0.11 | +157.1 | 0 | 0 | '24/04/17 | 29.15 | +0.45 | +1.57 | 141.1 | 410.6 | 51 | 36.1 | 148.3 | 36.1 | 148.7 | 36.2 | +0.42 | +82.35 | 0 | 0 | '24/04/16 | 28.7 | -1.3 | -4.33 | 248.2 | 719.2 | 49 | 19.7 | 142 | 19.7 | 141.1 | 19.6 | -0.94 | -191.8 | 0 | 0 | '24/04/15 | 30 | -0.25 | -0.83 | 216.2 | 644.3 | 41 | 19 | 121.8 | 18.9 | 122.2 | 19 | +0.41 | +100 | 0 | 0 | '24/04/12 | 30.25 | 0 | 0 | 138.5 | 416 | 11 | 7.94 | 32.92 | 7.91 | 33.1 | 7.96 | +0.18 | +159.1 | 0 | 0 | '24/04/11 | 30.25 | -0.05 | -0.17 | 95.12 | 286.8 | 9 | 9.46 | 27.08 | 9.44 | 27.25 | 9.5 | +0.18 | +194.4 | 0 | 0 | '24/04/10 | 30.3 | 0 | 0 | 96.24 | 290.8 | 29 | 30.1 | 87.59 | 30.1 | 87.65 | 30.1 | +0.06 | +20.69 | 0 | 0 | '24/04/09 | 30.3 | -0.15 | -0.49 | 182.3 | 556.1 | 14 | 7.68 | 42.72 | 7.68 | 43.02 | 7.74 | +0.3 | +217.9 | 0 | 0 | '24/04/08 | 30.45 | +0.5 | +1.67 | 198.8 | 606.9 | 48 | 24.1 | 146.4 | 24.1 | 147.2 | 24.3 | +0.78 | +163.5 | 0 | 0 | '24/04/03 | 29.95 | -0.25 | -0.83 | 159 | 472.8 | 25 | 15.7 | 74.04 | 15.7 | 74.53 | 15.8 | +0.49 | +196 | 0 | 0 | '24/04/02 | 30.2 | -0.35 | -1.15 | 181.9 | 550 | 14 | 7.7 | 42.36 | 7.7 | 42.53 | 7.73 | +0.17 | +121.4 | 0 | 0 | '24/04/01 | 30.55 | +0.35 | +1.16 | 178.8 | 543.2 | 43 | 24 | 130.3 | 24 | 131 | 24.1 | +0.66 | +152.3 | 0 | 0 | '24/03/29 | 30.2 | -0.45 | -1.47 | 400 | 1,224 | 115 | 28.7 | 353.7 | 28.9 | 352.3 | 28.8 | -1.43 | -124.3 | 0 | 0 | '24/03/28 | 30.65 | +0.7 | +2.34 | 2,118 | 6,567 | 1,109 | 52.4 | 3,452 | 52.6 | 3,435 | 52.3 | -16.89 | -152.3 | 0 | 0 | '24/03/27 | 29.95 | +0.5 | +1.7 | 216.7 | 641.1 | 19 | 8.77 | 55.88 | 8.72 | 56.24 | 8.77 | +0.36 | +186.8 | 0 | 0 | '24/03/26 | 29.45 | +0.4 | +1.38 | 171.5 | 495.8 | 25 | 14.6 | 72.46 | 14.6 | 72.08 | 14.5 | -0.39 | -156 | 0 | 0 | '24/03/25 | 29.05 | -0.3 | -1.02 | 215 | 621.4 | 58 | 27 | 167.4 | 26.9 | 168 | 27 | +0.68 | +118.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 29.35 | +0.9 | +3.16 | 232.4 | 668.4 | 23 | 9.9 | 65.82 | 9.85 | 66.78 | 9.99 | +0.96 | +417.4 | 0 | 0 | '24/03/21 | 28.45 | +0.6 | +2.15 | 104.7 | 295.2 | 10 | 9.55 | 28.15 | 9.53 | 28.15 | 9.53 | 0 | 0 | 0 | 0 | '24/03/20 | 27.85 | -0.15 | -0.54 | 113.7 | 316.4 | 5 | 4.4 | 13.92 | 4.4 | 13.91 | 4.4 | -0.02 | -30 | 0 | 0 | '24/03/19 | 28 | -0.1 | -0.36 | 184.5 | 518.4 | 26 | 14.1 | 72.98 | 14.1 | 73.76 | 14.2 | +0.78 | +298.1 | 0 | 0 | '24/03/18 | 28.1 | 0 | 0 | 146.4 | 410.5 | 15 | 10.2 | 42.14 | 10.3 | 42.12 | 10.3 | -0.02 | -13.33 | 1 | 0.68 | '24/03/15 | 28.1 | -0.15 | -0.53 | 63.21 | 178 | 7 | 11.1 | 19.74 | 11.1 | 19.72 | 11.1 | -0.02 | -28.57 | 0 | 0 | '24/03/14 | 28.25 | -0.25 | -0.88 | 99.38 | 280.7 | 11 | 11.1 | 31.1 | 11.1 | 31.1 | 11.1 | +0.01 | +9.091 | 0 | 0 | '24/03/13 | 28.5 | -0.65 | -2.23 | 115.1 | 329.9 | 19 | 16.5 | 54.76 | 16.6 | 54.7 | 16.6 | -0.06 | -34.21 | 0 | 0 | '24/03/12 | 29.15 | +0.5 | +1.75 | 74.35 | 216.1 | 9 | 12.1 | 26.17 | 12.1 | 26.23 | 12.1 | +0.06 | +66.67 | 0 | 0 | '24/03/11 | 28.65 | +0.05 | +0.17 | 151.2 | 436.3 | 23 | 15.2 | 66.52 | 15.2 | 66.53 | 15.2 | +0.01 | +4.348 | 0 | 0 | '24/03/08 | 28.6 | -1.25 | -4.19 | 275 | 799 | 40 | 14.5 | 115.4 | 14.4 | 117.4 | 14.7 | +1.94 | +485 | 0 | 0 | '24/03/07 | 29.85 | -1.05 | -3.4 | 249.2 | 749.5 | 14 | 5.62 | 42.14 | 5.62 | 41.95 | 5.6 | -0.19 | -135.7 | 0 | 0 | '24/03/06 | 30.9 | -0.1 | -0.32 | 318.7 | 972.7 | 53 | 16.6 | 161.1 | 16.6 | 163 | 16.8 | +1.84 | +348.1 | 1 | 0.31 | '24/03/05 | 31 | +0.3 | +0.98 | 592.1 | 1,829 | 132 | 22.3 | 406.8 | 22.2 | 408 | 22.3 | +1.24 | +94.32 | 0 | 0 | '24/03/04 | 30.7 | +1.25 | +4.24 | 597.6 | 1,807 | 60 | 10 | 180.2 | 9.97 | 181.9 | 10.1 | +1.74 | +290.8 | 1 | 0.17 | '24/03/01 | 29.45 | +0.1 | +0.34 | 89.87 | 264.5 | 12 | 13.4 | 35.18 | 13.3 | 35.3 | 13.3 | +0.11 | +91.67 | 0 | 0 | '24/02/29 | 29.35 | +0.6 | +2.09 | 150.2 | 443.1 | 14 | 9.32 | 41.1 | 9.28 | 41.6 | 9.39 | +0.5 | +357.1 | 0 | 0 | '24/02/27 | 28.75 | -0.5 | -1.71 | 128.1 | 369.6 | 14 | 10.9 | 40.11 | 10.9 | 40.64 | 11 | +0.53 | +378.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 29.25 | +0.15 | +0.52 | 91.43 | 267.7 | 4 | 4.37 | 11.64 | 4.35 | 11.76 | 4.39 | +0.11 | +275 | 0 | 0 | '24/02/23 | 29.1 | 0 | 0 | 90.58 | 263.5 | 2 | 2.21 | 5.82 | 2.21 | 5.82 | 2.21 | 0 | 0 | 0 | 0 | '24/02/22 | 29.1 | -0.3 | -1.02 | 133.9 | 392.1 | 17 | 12.7 | 49.72 | 12.7 | 49.88 | 12.7 | +0.16 | +91.18 | 0 | 0 | '24/02/21 | 29.4 | +1 | +3.52 | 394.1 | 1,164 | 125 | 31.7 | 368.6 | 31.7 | 370.4 | 31.8 | +1.8 | +144.4 | 0 | 0 | '24/02/20 | 28.4 | -0.35 | -1.22 | 107 | 306.2 | 8 | 7.48 | 23 | 7.51 | 22.86 | 7.47 | -0.13 | -162.5 | 0 | 0 | '24/02/19 | 28.75 | +0.1 | +0.35 | 154.8 | 446.7 | 14 | 9.05 | 40.42 | 9.05 | 40.5 | 9.07 | +0.08 | +53.57 | 0 | 0 | '24/02/16 | 28.65 | +0.15 | +0.53 | 146.2 | 417.6 | 12 | 8.21 | 34.1 | 8.17 | 34.28 | 8.21 | +0.18 | +150 | 0 | 0 | '24/02/15 | 28.5 | +0.3 | +1.06 | 140.9 | 400.4 | 18 | 12.8 | 50.97 | 12.7 | 51.05 | 12.7 | +0.08 | +44.44 | 0 | 0 | '24/02/05 | 28.2 | -0.05 | -0.18 | 53.7 | 150.9 | 2 | 3.72 | 5.61 | 3.72 | 5.63 | 3.73 | +0.02 | +100 | 0 | 0 | '24/02/02 | 28.25 | -0.1 | -0.35 | 28.42 | 80.55 | 4 | 14.1 | 11.45 | 14.2 | 11.42 | 14.2 | -0.04 | -87.5 | 0 | 0 | '24/02/01 | 28.35 | -0.15 | -0.53 | 29.78 | 84.46 | 1 | 3.36 | 2.83 | 3.35 | 2.84 | 3.37 | +0.02 | +150 | 0 | 0 | '24/01/31 | 28.5 | +0.1 | +0.35 | 34.68 | 98.93 | 4 | 11.5 | 11.36 | 11.5 | 11.54 | 11.7 | +0.18 | +450 | 0 | 0 | '24/01/30 | 28.4 | +0.15 | +0.53 | 39.44 | 112.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 28.25 | -0.5 | -1.74 | 89.56 | 254.2 | 6 | 6.7 | 17.08 | 6.72 | 17.08 | 6.72 | +0.01 | +16.67 | 0 | 0 | '24/01/26 | 28.75 | -0.5 | -1.71 | 33.4 | 96.35 | 1 | 2.99 | 2.88 | 2.99 | 2.88 | 2.98 | -0.01 | -100 | 0 | 0 | '24/01/25 | 29.25 | +0.1 | +0.34 | 87.8 | 254.9 | 8 | 9.11 | 23.02 | 9.03 | 23.18 | 9.09 | +0.16 | +200 | 0 | 0 | '24/01/24 | 29.15 | +0.05 | +0.17 | 129.4 | 373.9 | 19 | 14.7 | 54.86 | 14.7 | 55.07 | 14.7 | +0.2 | +107.9 | 0 | 0 | '24/01/23 | 29.1 | +0.05 | +0.17 | 92.12 | 269 | 21 | 22.8 | 61.09 | 22.7 | 61.52 | 22.9 | +0.42 | +202.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 29.05 | -0.35 | -1.19 | 148 | 431 | 18 | 12.2 | 52.57 | 12.2 | 52.6 | 12.2 | +0.03 | +16.67 | 0 | 0 | '24/01/19 | 29.4 | +2.65 | +9.91 | 280.3 | 801.1 | 40 | 14.3 | 111.9 | 14 | 115.3 | 14.4 | +3.39 | +847.5 | 0 | 0 | '24/01/18 | 26.75 | -0.15 | -0.56 | 43.68 | 117.3 | 2 | 4.58 | 5.35 | 4.56 | 5.39 | 4.6 | +0.04 | +200 | 0 | 0 | '24/01/17 | 26.9 | -0.3 | -1.1 | 52.75 | 142.1 | 4 | 7.58 | 10.73 | 7.55 | 10.78 | 7.59 | +0.05 | +125 | 0 | 0 | '24/01/16 | 27.2 | -0.9 | -3.2 | 216.6 | 587.3 | 34 | 15.7 | 91.94 | 15.7 | 92.5 | 15.7 | +0.56 | +164.7 | 0 | 0 | '24/01/15 | 28.1 | -0.1 | -0.35 | 41.72 | 117.6 | 2 | 4.79 | 5.63 | 4.79 | 5.62 | 4.78 | -0.01 | -50 | 0 | 0 | '24/01/12 | 28.2 | +0.05 | +0.18 | 42.31 | 119.1 | 2 | 4.73 | 5.63 | 4.73 | 5.66 | 4.76 | +0.04 | +175 | 0 | 0 | '24/01/11 | 28.15 | 0 | 0 | 72.9 | 205.7 | 3 | 4.12 | 8.46 | 4.12 | 8.54 | 4.15 | +0.08 | +266.7 | 0 | 0 | '24/01/10 | 28.15 | -0.35 | -1.23 | 70.95 | 200.8 | 1 | 1.41 | 2.84 | 1.41 | 2.83 | 1.41 | 0 | -50 | 0 | 0 | '24/01/09 | 28.5 | -0.3 | -1.04 | 84.57 | 242.1 | 14 | 16.6 | 40.02 | 16.5 | 40.01 | 16.5 | -0.02 | -14.29 | 0 | 0 | '24/01/08 | 28.8 | +0.05 | +0.17 | 45.75 | 132 | 5 | 10.9 | 14.44 | 10.9 | 14.51 | 11 | +0.08 | +150 | 0 | 0 | '24/01/05 | 28.75 | -0.3 | -1.03 | 84.4 | 242.4 | 9 | 10.7 | 25.88 | 10.7 | 25.88 | 10.7 | 0 | +5.556 | 0 | 0 | '24/01/04 | 29.05 | +0.15 | +0.52 | 58.07 | 168.3 | 6 | 10.3 | 17.4 | 10.3 | 17.42 | 10.3 | +0.02 | +25 | 0 | 0 | '24/01/03 | 28.9 | -0.05 | -0.17 | 68.07 | 195.8 | 1 | 1.47 | 2.86 | 1.46 | 2.89 | 1.48 | +0.03 | +300 | 0 | 0 | '24/01/02 | 28.95 | -0.15 | -0.52 | 66.1 | 192.5 | 6 | 9.08 | 17.44 | 9.06 | 17.5 | 9.09 | +0.06 | +91.67 | 0 | 0 | '23/12/29 | 29.1 | 0 | 0 | 100.9 | 293.4 | 9 | 8.92 | 26.11 | 8.9 | 26.46 | 9.02 | +0.35 | +394.4 | 0 | 0 | '23/12/28 | 29.1 | +0.2 | +0.69 | 54.17 | 157.5 | 7 | 12.9 | 20.34 | 12.9 | 20.4 | 12.9 | +0.06 | +85.71 | 0 | 0 | '23/12/27 | 28.9 | -0.1 | -0.34 | 99.26 | 286.9 | 7 | 7.05 | 20.22 | 7.05 | 20.18 | 7.03 | -0.04 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 29 | +0.35 | +1.22 | 68.96 | 200.1 | 6 | 8.7 | 17.36 | 8.68 | 17.44 | 8.71 | +0.08 | +125 | 0 | 0 | '23/12/25 | 28.65 | +0.05 | +0.17 | 58.97 | 169.1 | 4 | 6.78 | 11.46 | 6.78 | 11.56 | 6.84 | +0.1 | +250 | 0 | 0 | '23/12/22 | 28.6 | -0.6 | -2.05 | 230.8 | 667.2 | 45 | 19.5 | 130.4 | 19.5 | 130.6 | 19.6 | +0.16 | +34.44 | 0 | 0 | '23/12/21 | 29.2 | -0.1 | -0.34 | 58.33 | 170.8 | 6 | 10.3 | 17.58 | 10.3 | 17.52 | 10.3 | -0.06 | -91.67 | 0 | 0 | '23/12/20 | 29.3 | +0.2 | +0.69 | 89.44 | 262.9 | 21 | 23.5 | 61.6 | 23.4 | 61.83 | 23.5 | +0.22 | +107.1 | 0 | 0 | '23/12/19 | 29.1 | -0.75 | -2.51 | 220.8 | 645.9 | 31 | 14 | 90.74 | 14 | 91.51 | 14.2 | +0.77 | +248.4 | 0 | 0 | '23/12/18 | 29.85 | +0.2 | +0.67 | 146.1 | 432.2 | 48 | 32.9 | 141.9 | 32.8 | 142.2 | 32.9 | +0.33 | +68.75 | 0 | 0 | '23/12/15 | 29.65 | -0.5 | -1.66 | 104.9 | 311.7 | 10 | 9.53 | 29.88 | 9.59 | 29.85 | 9.58 | -0.03 | -30 | 0 | 0 | '23/12/14 | 30.15 | -0.15 | -0.5 | 174.3 | 524.8 | 32 | 18.4 | 96.52 | 18.4 | 96.74 | 18.4 | +0.21 | +65.63 | 0 | 0 | '23/12/13 | 30.3 | +0.95 | +3.24 | 240.7 | 723.1 | 40 | 16.6 | 119 | 16.5 | 119.9 | 16.6 | +0.92 | +231.2 | 0 | 0 | '23/12/12 | 29.35 | -0.2 | -0.68 | 103.9 | 304.5 | 9 | 8.66 | 26.41 | 8.67 | 26.46 | 8.69 | +0.04 | +50 | 0 | 0 | '23/12/11 | 29.55 | -0.2 | -0.67 | 81.55 | 240.6 | 5 | 6.13 | 14.75 | 6.13 | 14.76 | 6.13 | 0 | +10 | 0 | 0 | '23/12/08 | 29.75 | -0.25 | -0.83 | 122.1 | 364.2 | 11 | 9.01 | 32.89 | 9.03 | 32.92 | 9.04 | +0.04 | +31.82 | 0 | 0 | '23/12/07 | 30 | -0.4 | -1.32 | 147.9 | 446.9 | 17 | 11.5 | 51.43 | 11.5 | 51.32 | 11.5 | -0.12 | -67.65 | 2 | 1.35 | '23/12/06 | 30.4 | -0.2 | -0.65 | 150.6 | 457.2 | 32 | 21.3 | 97.23 | 21.3 | 97.42 | 21.3 | +0.19 | +59.38 | 0 | 0 | '23/12/05 | 30.6 | +0.1 | +0.33 | 235.6 | 721 | 66 | 28 | 201.9 | 28 | 202.4 | 28.1 | +0.56 | +85.61 | 2 | 0.85 | '23/12/04 | 30.5 | +0.35 | +1.16 | 298.9 | 910.8 | 57 | 19.1 | 173.4 | 19 | 173.8 | 19.1 | +0.39 | +68.42 | 2 | 0.67 | '23/12/01 | 30.15 | +0.75 | +2.55 | 248.9 | 747.9 | 41 | 16.5 | 122.8 | 16.4 | 123.3 | 16.5 | +0.46 | +113.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 29.4 | -0.15 | -0.51 | 89.58 | 265 | 7 | 7.81 | 20.66 | 7.79 | 20.72 | 7.82 | +0.06 | +78.57 | 0 | 0 | '23/11/29 | 29.55 | 0 | 0 | 75.25 | 222.4 | 10 | 13.3 | 29.56 | 13.3 | 29.6 | 13.3 | +0.04 | +45 | 0 | 0 | '23/11/28 | 29.55 | +0.15 | +0.51 | 66.39 | 196.6 | 10 | 15.1 | 29.73 | 15.1 | 29.72 | 15.1 | 0 | -5 | 0 | 0 | '23/11/27 | 29.4 | -0.1 | -0.34 | 96.92 | 285.3 | 11 | 11.3 | 32.44 | 11.4 | 32.5 | 11.4 | +0.06 | +50 | 0 | 0 | '23/11/24 | 29.5 | -0.65 | -2.16 | 120.7 | 359.4 | 12 | 9.94 | 35.64 | 9.92 | 35.82 | 9.97 | +0.18 | +154.2 | 0 | 0 | '23/11/23 | 30.15 | +0.05 | +0.17 | 126.8 | 384.8 | 29 | 22.9 | 88.05 | 22.9 | 88.04 | 22.9 | -0.01 | -3.448 | 0 | 0 | '23/11/22 | 30.1 | +0.25 | +0.84 | 176.8 | 529.9 | 19 | 10.7 | 56.77 | 10.7 | 56.96 | 10.8 | +0.2 | +102.6 | 0 | 0 | '23/11/21 | 29.85 | +0.1 | +0.34 | 142.9 | 427.3 | 14 | 9.79 | 41.78 | 9.78 | 41.92 | 9.81 | +0.14 | +103.6 | 2 | 1.4 | '23/11/20 | 29.75 | +0.4 | +1.36 | 135.2 | 402.2 | 21 | 15.5 | 62.52 | 15.5 | 62.46 | 15.5 | -0.06 | -30.95 | 0 | 0 | '23/11/17 | 29.35 | +0.1 | +0.34 | 118.6 | 347.4 | 21 | 17.7 | 61.46 | 17.7 | 61.56 | 17.7 | +0.09 | +42.86 | 0 | 0 | '23/11/16 | 29.25 | -0.05 | -0.17 | 204.9 | 601.8 | 73 | 35.6 | 214.7 | 35.7 | 214 | 35.6 | -0.64 | -88.36 | 2 | 0.98 | '23/11/15 | 29.3 | -0.5 | -1.68 | 394.3 | 1,171 | 123 | 31.2 | 366.1 | 31.3 | 364.9 | 31.2 | -1.16 | -94.31 | 1 | 0.25 | '23/11/14 | 29.8 | -1.7 | -5.4 | 629 | 1,910 | 177 | 28.1 | 539.2 | 28.2 | 535.3 | 28 | -3.96 | -224 | 0 | 0 | '23/11/13 | 31.5 | +1.5 | +5 | 546.2 | 1,681 | 268 | 49.1 | 826.6 | 49.2 | 822.7 | 48.9 | -3.83 | -143.1 | 0 | 0 | '23/11/10 | 30 | -1 | -3.23 | 605.2 | 1,835 | 193 | 31.9 | 586 | 31.9 | 589.3 | 32.1 | +3.32 | +171.8 | 0 | 0 | '23/11/09 | 31 | +1.15 | +3.85 | 1,256 | 3,891 | 317 | 25.2 | 969.8 | 24.9 | 980.7 | 25.2 | +10.9 | +344 | 0 | 0 | '23/11/08 | 29.85 | +1.15 | +4.01 | 681 | 2,029 | 211 | 31 | 622.9 | 30.7 | 635 | 31.3 | +12.07 | +572 | 0 | 0 | '23/11/07 | 28.7 | +0.6 | +2.14 | 268 | 764.3 | 56 | 20.9 | 159.8 | 20.9 | 159.8 | 20.9 | 0 | -0.893 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 28.1 | +1.55 | +5.84 | 496.6 | 1,408 | 203 | 40.9 | 577.1 | 41 | 576.3 | 40.9 | -0.75 | -36.95 | 0 | 0 | '23/11/03 | 26.55 | -0.05 | -0.19 | 53.22 | 142 | 9 | 16.9 | 23.98 | 16.9 | 24.03 | 16.9 | +0.05 | +55.56 | 0 | 0 | '23/11/02 | 26.6 | +0.9 | +3.5 | 108.6 | 288.1 | 11 | 10.1 | 29.1 | 10.1 | 29.22 | 10.1 | +0.12 | +109.1 | 0 | 0 | '23/11/01 | 25.7 | -0.1 | -0.39 | 85.49 | 222.1 | 6 | 7.02 | 15.5 | 6.98 | 15.71 | 7.07 | +0.21 | +350 | 0 | 0 | '23/10/31 | 25.8 | -1.3 | -4.8 | 156 | 410.6 | 15 | 9.62 | 39.28 | 9.57 | 39.83 | 9.7 | +0.55 | +363.3 | 0 | 0 | '23/10/30 | 27.1 | +0.25 | +0.93 | 70.78 | 190.9 | 4 | 5.65 | 10.74 | 5.63 | 10.8 | 5.66 | +0.06 | +150 | 0 | 0 | '23/10/27 | 26.85 | -0.25 | -0.92 | 63.59 | 171.9 | 7 | 11 | 18.94 | 11 | 19.07 | 11.1 | +0.12 | +178.6 | 0 | 0 | '23/10/26 | 27.1 | -0.5 | -1.81 | 69.57 | 189.9 | 5 | 7.19 | 13.7 | 7.21 | 13.7 | 7.21 | 0 | +10 | 0 | 0 | '23/10/25 | 27.6 | +0.2 | +0.73 | 76.34 | 212 | 14 | 18.3 | 38.83 | 18.3 | 38.98 | 18.4 | +0.16 | +110.7 | 0 | 0 | '23/10/24 | 27.4 | +0.5 | +1.86 | 146.1 | 395.4 | 43 | 29.4 | 116.5 | 29.5 | 116.3 | 29.4 | -0.12 | -29.07 | 0 | 0 | '23/10/23 | 26.9 | -0.05 | -0.19 | 124.7 | 337.8 | 31 | 24.9 | 83.67 | 24.8 | 84.48 | 25 | +0.81 | +261.3 | 0 | 0 | '23/10/20 | 26.95 | -0.8 | -2.88 | 260.6 | 700.4 | 58 | 22.3 | 155.7 | 22.2 | 157 | 22.4 | +1.26 | +217.2 | 0 | 0 | '23/10/19 | 27.75 | +0.55 | +2.02 | 145.1 | 400 | 29 | 20 | 79.6 | 19.9 | 80.1 | 20 | +0.5 | +174.1 | 0 | 0 | '23/10/18 | 27.2 | -0.85 | -3.03 | 241 | 660.5 | 33 | 13.7 | 90.56 | 13.7 | 90.8 | 13.7 | +0.24 | +74.24 | 0 | 0 | '23/10/17 | 28.05 | -0.9 | -3.11 | 297.1 | 851 | 48 | 16.2 | 138.2 | 16.2 | 138.1 | 16.2 | -0.13 | -27.08 | 0 | 0 | '23/10/16 | 28.95 | -0.95 | -3.18 | 229.9 | 669.9 | 31 | 13.5 | 90.82 | 13.6 | 90.9 | 13.6 | +0.08 | +25.81 | 0 | 0 | '23/10/13 | 29.9 | -0.15 | -0.5 | 141.3 | 424.6 | 23 | 16.3 | 69.19 | 16.3 | 69.22 | 16.3 | +0.02 | +8.696 | 0 | 0 | '23/10/12 | 30.05 | -0.1 | -0.33 | 175.8 | 526.9 | 45 | 25.6 | 134.7 | 25.6 | 135.2 | 25.7 | +0.54 | +118.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 30.15 | +0.1 | +0.33 | 372.4 | 1,116 | 105 | 28.2 | 313.4 | 28.1 | 315.6 | 28.3 | +2.13 | +202.9 | 1 | 0.27 | '23/10/06 | 30.05 | -0.75 | -2.44 | 1,548 | 4,720 | 620 | 40 | 1,895 | 40.2 | 1,892 | 40.1 | -3.5 | -56.37 | 1 | 0.06 | '23/10/05 | 30.8 | +2.8 | +10 | 1,689 | 5,179 | 608 | 36 | 1,856 | 35.8 | 1,864 | 36 | +8.12 | +133.6 | 1 | 0.06 | '23/10/04 | 28 | -0.6 | -2.1 | 237.5 | 671 | 47 | 19.8 | 132.9 | 19.8 | 133.9 | 19.9 | +0.92 | +196.8 | 0 | 0 | '23/10/03 | 28.6 | -0.15 | -0.52 | 148.6 | 427.7 | 38 | 25.6 | 109.4 | 25.6 | 109.6 | 25.6 | +0.24 | +64.47 | 0 | 0 | '23/10/02 | 28.75 | -0.15 | -0.52 | 197.2 | 568.1 | 43 | 21.8 | 123.9 | 21.8 | 124.3 | 21.9 | +0.44 | +102.3 | 0 | 0 | '23/09/28 | 28.9 | 0 | 0 | 120.8 | 350.1 | 24 | 19.9 | 69.56 | 19.9 | 69.58 | 19.9 | +0.03 | +12.5 | 0 | 0 | '23/09/27 | 28.9 | 0 | 0 | 80.58 | 231.3 | 18 | 22.3 | 51.55 | 22.3 | 51.79 | 22.4 | +0.24 | +136.1 | 0 | 0 | '23/09/26 | 28.9 | -0.8 | -2.69 | 131.3 | 381.6 | 18 | 13.7 | 52.33 | 13.7 | 52.38 | 13.7 | +0.05 | +27.78 | 0 | 0 | '23/09/25 | 29.7 | +0.15 | +0.51 | 86.46 | 258.4 | 9 | 10.4 | 26.9 | 10.4 | 26.8 | 10.4 | -0.09 | -100 | 0 | 0 | '23/09/22 | 29.55 | +0.4 | +1.37 | 112.1 | 328.5 | 29 | 25.9 | 84.42 | 25.7 | 85.12 | 25.9 | +0.7 | +243.1 | 0 | 0 | '23/09/21 | 29.15 | -0.4 | -1.35 | 270.3 | 785.1 | 51 | 18.9 | 147.8 | 18.8 | 148.4 | 18.9 | +0.55 | +107.8 | 0 | 0 | '23/09/20 | 29.55 | -0.55 | -1.83 | 223.1 | 664.4 | 37 | 16.6 | 110.2 | 16.6 | 110.2 | 16.6 | -0.04 | -12.16 | 0 | 0 | '23/09/19 | 30.1 | -0.3 | -0.99 | 180.9 | 548.5 | 37 | 20.5 | 112 | 20.4 | 112.7 | 20.5 | +0.72 | +193.2 | 0 | 0 | '23/09/18 | 30.4 | -0.2 | -0.65 | 180.4 | 550.8 | 30 | 16.6 | 91.22 | 16.6 | 91.75 | 16.7 | +0.53 | +176.7 | 0 | 0 | '23/09/15 | 30.6 | -0.35 | -1.13 | 247.6 | 758.2 | 68 | 27.5 | 207.5 | 27.4 | 209.1 | 27.6 | +1.57 | +230.1 | 0 | 0 | '23/09/14 | 30.95 | +0.45 | +1.48 | 199.6 | 616.9 | 50 | 25 | 154.3 | 25 | 154.5 | 25 | +0.24 | +47 | 0 | 0 | '23/09/13 | 30.5 | +0.25 | +0.83 | 166.9 | 508.4 | 59 | 35.3 | 179.5 | 35.3 | 179.9 | 35.4 | +0.49 | +83.05 | 1 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 30.25 | -0.3 | -0.98 | 328.9 | 995.9 | 100 | 30.4 | 303.8 | 30.5 | 303.7 | 30.5 | -0.08 | -7.5 | 0 | 0 | '23/09/11 | 30.55 | -0.25 | -0.81 | 289.2 | 882.1 | 55 | 19 | 168.7 | 19.1 | 168.6 | 19.1 | -0.1 | -17.27 | 0 | 0 | '23/09/08 | 30.8 | -0.45 | -1.44 | 662.6 | 2,030 | 206 | 31.1 | 630.2 | 31 | 634.9 | 31.3 | +4.74 | +229.9 | 0 | 0 | '23/09/07 | 31.25 | -1.05 | -3.25 | 874.3 | 2,762 | 259 | 29.6 | 820 | 29.7 | 818.2 | 29.6 | -1.83 | -70.46 | 1 | 0.11 | '23/09/06 | 32.3 | -0.75 | -2.27 | 364.2 | 1,187 | 77 | 21.1 | 251.4 | 21.2 | 251.1 | 21.2 | -0.28 | -35.71 | 0 | 0 | '23/09/05 | 33.05 | +0.4 | +1.23 | 345.2 | 1,123 | 62 | 18 | 201.2 | 17.9 | 202.7 | 18.1 | +1.5 | +242.7 | 0 | 0 | '23/09/04 | 32.65 | -0.5 | -1.51 | 915.2 | 3,028 | 389 | 42.5 | 1,291 | 42.6 | 1,289 | 42.6 | -2.18 | -56.04 | 1 | 0.11 | '23/09/01 | 33.15 | +1.5 | +4.74 | 1,711 | 5,654 | 710 | 41.5 | 2,341 | 41.4 | 2,346 | 41.5 | +4.8 | +67.68 | 3 | 0.18 | '23/08/31 | 31.65 | -0.45 | -1.4 | 305 | 969 | 91 | 29.8 | 288.9 | 29.8 | 289.5 | 29.9 | +0.52 | +57.14 | 0 | 0 | '23/08/30 | 32.1 | +1.1 | +3.55 | 725.4 | 2,338 | 308 | 42.5 | 991.8 | 42.4 | 994.6 | 42.5 | +2.79 | +90.58 | 0 | 0 | '23/08/29 | 31 | -0.05 | -0.16 | 370.5 | 1,151 | 102 | 27.5 | 318 | 27.6 | 318.2 | 27.7 | +0.2 | +19.61 | 0 | 0 | '23/08/28 | 31.05 | -1.5 | -4.61 | 792.5 | 2,527 | 244 | 30.8 | 782.1 | 30.9 | 784.1 | 31 | +2 | +81.97 | 0 | 0 | '23/08/25 | 32.55 | -0.25 | -0.76 | 952.9 | 3,133 | 449 | 47.1 | 1,481 | 47.3 | 1,479 | 47.2 | -1.74 | -38.64 | 0 | 0 | '23/08/24 | 32.8 | +0.5 | +1.55 | 2,665 | 8,875 | 1,436 | 53.9 | 4,775 | 53.8 | 4,781 | 53.9 | +5.06 | +35.2 | 0 | 0 | '23/08/23 | 32.3 | +1.6 | +5.21 | 1,595 | 5,084 | 696 | 43.6 | 2,206 | 43.4 | 2,213 | 43.5 | +6.84 | +98.35 | 3 | 0.19 | '23/08/22 | 30.7 | -1.3 | -4.06 | 1,312 | 4,133 | 643 | 49 | 2,030 | 49.1 | 2,028 | 49.1 | -1.67 | -25.97 | 2 | 0.15 | '23/08/21 | 32 | -2 | -5.88 | 2,877 | 9,449 | 1,249 | 43.4 | 4,113 | 43.5 | 4,111 | 43.5 | -2.26 | -18.13 | 3 | 0.1 | '23/08/18 | 34 | -1.1 | -3.13 | 6,231 | 21,837 | 3,637 | 58.4 | 12,722 | 58.3 | 12,816 | 58.7 | +93.92 | +258.2 | 17 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 35.1 | +3.15 | +9.86 | 2,032 | 7,132 | 43 | 2.12 | 150.8 | 2.11 | 150.9 | 2.12 | +0.08 | +18.6 | 1 | 0.05 | '23/08/16 | 31.95 | +1.85 | +6.15 | 1,111 | 3,467 | 324 | 29.2 | 997.1 | 28.8 | 1,004 | 29 | +7.29 | +225 | 0 | 0 | '23/08/15 | 30.1 | +0.45 | +1.52 | 517.5 | 1,568 | 164 | 31.7 | 494.9 | 31.6 | 497 | 31.7 | +2.16 | +132 | 0 | 0 | '23/08/14 | 29.65 | -0.05 | -0.17 | 632.8 | 1,903 | 294 | 46.5 | 883.9 | 46.5 | 885.4 | 46.5 | +1.5 | +51.19 | 7 | 1.11 | '23/08/11 | 29.7 | -0.3 | -1 | 773.1 | 2,289 | 271 | 35.1 | 803.3 | 35.1 | 805.5 | 35.2 | +2.18 | +80.44 | 1 | 0.13 | '23/08/10 | 30 | -2.35 | -7.26 | 1,371 | 4,235 | 633 | 46.2 | 1,960 | 46.3 | 1,962 | 46.3 | +1.46 | +22.99 | 2 | 0.15 | '23/08/09 | 32.35 | +0.8 | +2.54 | 4,375 | 13,781 | 2,955 | 67.5 | 9,304 | 67.5 | 9,300 | 67.5 | -3.64 | -12.34 | 30 | 0.69 | '23/08/08 | 31.55 | +2.85 | +9.93 | 4,244 | 13,183 | 1,538 | 36.2 | 4,763 | 36.1 | 4,801 | 36.4 | +38.3 | +249.1 | 0 | 0 | '23/08/07 | 28.7 | -0.1 | -0.35 | 573.8 | 1,660 | 173 | 30.2 | 501.2 | 30.2 | 501.7 | 30.2 | +0.48 | +27.75 | 0 | 0 | '23/08/04 | 28.8 | +1.05 | +3.78 | 842.2 | 2,389 | 183 | 21.7 | 516.3 | 21.6 | 516.6 | 21.6 | +0.32 | +17.49 | 0 | 0 | '23/08/02 | 27.75 | +0.55 | +2.02 | 980.1 | 2,743 | 316 | 32.2 | 880.5 | 32.1 | 885.1 | 32.3 | +4.65 | +147.2 | 2 | 0.2 | '23/08/01 | 27.2 | -0.2 | -0.73 | 220.5 | 604 | 35 | 15.9 | 96.01 | 15.9 | 95.81 | 15.9 | -0.2 | -57.14 | 0 | 0 | '23/07/31 | 27.4 | -0.35 | -1.26 | 246 | 679.9 | 53 | 21.5 | 146.7 | 21.6 | 147.2 | 21.7 | +0.48 | +91.51 | 0 | 0 | '23/07/28 | 27.75 | -0.3 | -1.07 | 338.3 | 941 | 72 | 21.3 | 200.8 | 21.3 | 201.2 | 21.4 | +0.46 | +63.19 | 0 | 0 | '23/07/27 | 28.05 | -0.85 | -2.94 | 464.1 | 1,320 | 88 | 19 | 251.6 | 19.1 | 250 | 18.9 | -1.54 | -174.4 | 0 | 0 | '23/07/26 | 28.9 | -0.7 | -2.36 | 1,294 | 3,831 | 577 | 44.6 | 1,715 | 44.8 | 1,702 | 44.4 | -13.86 | -240.2 | 0 | 0 | '23/07/25 | 29.6 | +0.25 | +0.85 | 2,707 | 7,962 | 1,213 | 44.8 | 3,563 | 44.7 | 3,577 | 44.9 | +14.36 | +118.4 | 2 | 0.07 | '23/07/24 | 29.35 | +2.65 | +9.93 | 989.3 | 2,878 | 217 | 21.9 | 616.5 | 21.4 | 623.2 | 21.7 | +6.7 | +309 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 26.7 | -0.45 | -1.66 | 199.3 | 536.8 | 26 | 13 | 70.14 | 13.1 | 70.36 | 13.1 | +0.22 | +82.69 | 0 | 0 | '23/07/20 | 27.15 | +0.55 | +2.07 | 350.3 | 955.1 | 122 | 34.8 | 333.1 | 34.9 | 333.6 | 34.9 | +0.56 | +45.49 | 0 | 0 | '23/07/19 | 26.6 | +0.15 | +0.57 | 218.2 | 583.9 | 34 | 15.6 | 91.4 | 15.7 | 91.5 | 15.7 | +0.1 | +27.94 | 0 | 0 | '23/07/18 | 26.45 | -0.85 | -3.11 | 560.3 | 1,509 | 130 | 23.2 | 350.8 | 23.2 | 350.7 | 23.2 | -0.04 | -2.692 | 0 | 0 | '23/07/17 | 27.3 | -0.95 | -3.36 | 680.9 | 1,877 | 128 | 18.8 | 353.5 | 18.8 | 353.3 | 18.8 | -0.17 | -13.28 | 0 | 0 | '23/07/14 | 28.25 | -0.5 | -1.74 | 699.2 | 1,998 | 149 | 21.3 | 427 | 21.4 | 426.8 | 21.4 | -0.18 | -12.42 | 1 | 0.14 | '23/07/13 | 28.75 | -0.05 | -0.17 | 1,838 | 5,220 | 777 | 42.3 | 2,194 | 42 | 2,225 | 42.6 | +30.9 | +397.7 | 2 | 0.11 | '23/07/12 | 28.8 | +0.45 | +1.59 | 1,371 | 3,871 | 577 | 42.1 | 1,621 | 41.9 | 1,639 | 42.3 | +18.09 | +313.5 | 2 | 0.15 | '23/07/11 | 28.35 | -2.9 | -9.28 | 4,194 | 12,613 | 1,617 | 38.6 | 4,869 | 38.6 | 4,849 | 38.4 | -19.98 | -123.6 | 0 | 0 | '23/07/10 | 31.25 | +2.8 | +9.84 | 4,451 | 13,694 | 2,021 | 45.4 | 6,204 | 45.3 | 6,239 | 45.6 | +35.29 | +174.6 | 5 | 0.11 | '23/07/07 | 28.45 | +2.55 | +9.85 | 5,293 | 14,928 | 2,895 | 54.7 | 8,162 | 54.7 | 8,166 | 54.7 | +4.16 | +14.35 | 28 | 0.53 | '23/07/06 | 25.9 | +2.35 | +9.98 | 939.2 | 2,415 | 90 | 9.58 | 225.9 | 9.35 | 230.3 | 9.53 | +4.38 | +487.2 | 0 | 0 | '23/07/05 | 23.55 | -0.1 | -0.42 | 32.2 | 76.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 23.65 | 0 | 0 | 83.36 | 197.5 | 1 | 1.2 | 2.37 | 1.2 | 2.37 | 1.2 | 0 | -50 | 0 | 0 | '23/07/03 | 23.65 | 0 | 0 | 72.13 | 170.6 | 1 | 1.39 | 2.38 | 1.4 | 2.37 | 1.39 | -0.02 | -150 | 1 | 1.39 | '23/06/30 | 24.3 | -0.25 | -1.02 | 120.3 | 293.4 | 1 | 0.83 | 2.42 | 0.82 | 2.49 | 0.85 | +0.07 | +700 | 0 | 0 | '23/06/29 | 24.55 | -0.3 | -1.21 | 112.2 | 277.7 | 1 | 0.89 | 2.49 | 0.9 | 2.46 | 0.88 | -0.04 | -350 | 0 | 0 | '23/06/28 | 24.85 | +0.15 | +0.61 | 118.5 | 295.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 24.7 | -0.3 | -1.2 | 185.5 | 461.9 | 24 | 12.9 | 59.68 | 12.9 | 59.82 | 13 | +0.14 | +60.42 | 0 | 0 | '23/06/26 | 25 | +0.65 | +2.67 | 160 | 394.9 | 8 | 5 | 19.72 | 4.99 | 19.85 | 5.03 | +0.13 | +162.5 | 0 | 0 | '23/06/21 | 24.35 | +0.25 | +1.04 | 99.91 | 241.5 | 2 | 2 | 4.81 | 1.99 | 4.84 | 2.01 | +0.04 | +175 | 0 | 0 | '23/06/20 | 24.1 | -0.5 | -2.03 | 163.2 | 397.7 | 8 | 4.9 | 19.41 | 4.88 | 19.58 | 4.92 | +0.17 | +212.5 | 0 | 0 | '23/06/19 | 24.6 | +0.35 | +1.44 | 224.2 | 551.6 | 35 | 15.6 | 86.02 | 15.6 | 86.15 | 15.6 | +0.12 | +35.71 | 0 | 0 | '23/06/16 | 24.25 | +0.55 | +2.32 | 249.8 | 604.1 | 19 | 7.6 | 45.7 | 7.57 | 46.02 | 7.62 | +0.32 | +165.8 | 0 | 0 | '23/06/15 | 23.7 | +0.05 | +0.21 | 68.24 | 160.8 | 1 | 1.47 | 2.36 | 1.46 | 2.37 | 1.47 | +0.02 | +150 | 0 | 0 | '23/06/14 | 23.65 | +0.05 | +0.21 | 102.6 | 243.4 | 18 | 17.5 | 42.81 | 17.6 | 42.66 | 17.5 | -0.16 | -86.11 | 0 | 0 | '23/06/13 | 23.6 | +0.05 | +0.21 | 72.62 | 171.6 | 1 | 1.38 | 2.37 | 1.38 | 2.36 | 1.38 | -0.01 | -100 | 0 | 0 | '23/06/12 | 23.55 | -0.05 | -0.21 | 64.57 | 151.7 | 4 | 6.19 | 9.44 | 6.22 | 9.4 | 6.2 | -0.04 | -87.5 | 0 | 0 | '23/06/09 | 23.6 | +0.1 | +0.43 | 65.77 | 155.5 | 3 | 4.56 | 7.12 | 4.58 | 7.11 | 4.57 | -0.01 | -33.33 | 0 | 0 | '23/06/08 | 23.5 | 0 | 0 | 37.84 | 89.08 | 4 | 10.6 | 9.41 | 10.6 | 9.51 | 10.7 | +0.09 | +225 | 0 | 0 | '23/06/07 | 23.5 | 0 | 0 | 52.43 | 123.8 | 1 | 1.91 | 2.35 | 1.9 | 2.39 | 1.93 | +0.04 | +400 | 0 | 0 | '23/06/06 | 23.5 | -0.2 | -0.84 | 56.51 | 133.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 23.7 | +0.05 | +0.21 | 78.69 | 186.3 | 1 | 1.27 | 2.37 | 1.27 | 2.37 | 1.27 | 0 | 0 | 0 | 0 | '23/06/02 | 23.65 | +0.1 | +0.42 | 81.58 | 193.5 | 8 | 9.81 | 19.04 | 9.84 | 19.07 | 9.85 | +0.03 | +37.5 | 0 | 0 | '23/06/01 | 23.55 | -0.1 | -0.42 | 68.46 | 161.4 | 5 | 7.3 | 11.8 | 7.31 | 11.84 | 7.34 | +0.05 | +100 | 0 | 0 | '23/05/31 | 23.65 | +0.05 | +0.21 | 31.17 | 73.64 | 2 | 6.42 | 4.69 | 6.37 | 4.73 | 6.42 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 23.6 | +0.15 | +0.64 | 115.4 | 270.6 | 10 | 8.66 | 23.48 | 8.68 | 23.53 | 8.7 | +0.05 | +50 | 0 | 0 | '23/05/29 | 23.45 | +0.05 | +0.21 | 69.94 | 164.9 | 8 | 11.4 | 18.8 | 11.4 | 18.94 | 11.5 | +0.14 | +181.2 | 0 | 0 | '23/05/26 | 23.4 | 0 | 0 | 62.42 | 146 | 3 | 4.81 | 7.03 | 4.82 | 7.03 | 4.82 | 0 | 0 | 0 | 0 | '23/05/25 | 23.4 | -0.2 | -0.85 | 75.75 | 177.6 | 5 | 6.6 | 11.72 | 6.6 | 11.71 | 6.59 | -0.01 | -20 | 0 | 0 | '23/05/24 | 23.6 | +0.2 | +0.85 | 61.89 | 145.1 | 3 | 4.85 | 7.01 | 4.83 | 7.08 | 4.88 | +0.06 | +216.7 | 0 | 0 | '23/05/23 | 23.4 | +0.05 | +0.21 | 76.85 | 179.6 | 4 | 5.21 | 9.36 | 5.21 | 9.35 | 5.21 | -0.01 | -25 | 0 | 0 | '23/05/22 | 23.35 | -0.1 | -0.43 | 42.05 | 98.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 23.45 | -0.05 | -0.21 | 32.79 | 77 | 4 | 12.2 | 9.38 | 12.2 | 9.42 | 12.2 | +0.04 | +112.5 | 0 | 0 | '23/05/18 | 23.5 | -0.15 | -0.63 | 132.3 | 310.8 | 5 | 3.78 | 11.69 | 3.76 | 11.74 | 3.78 | +0.05 | +100 | 0 | 0 | '23/05/17 | 23.65 | +0.15 | +0.64 | 49.11 | 115.9 | 7 | 14.3 | 16.45 | 14.2 | 16.62 | 14.3 | +0.18 | +250 | 0 | 0 | '23/05/16 | 23.5 | -0.05 | -0.21 | 46.45 | 109.9 | 3 | 6.46 | 7.08 | 6.44 | 7.11 | 6.47 | +0.03 | +100 | 0 | 0 | '23/05/15 | 23.55 | -0.3 | -1.26 | 12.12 | 28.56 | 2 | 16.5 | 4.69 | 16.4 | 4.75 | 16.6 | +0.06 | +300 | 0 | 0 | '23/05/12 | 23.85 | +0.55 | +2.36 | 43.79 | 102.9 | 2 | 4.57 | 4.66 | 4.52 | 4.78 | 4.65 | +0.12 | +625 | 0 | 0 | '23/05/11 | 23.3 | -0.45 | -1.89 | 86.33 | 202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 23.75 | -0.25 | -1.04 | 55.48 | 131.2 | 3 | 5.41 | 7.09 | 5.4 | 7.12 | 5.43 | +0.04 | +116.7 | 0 | 0 | '23/05/09 | 24 | -0.5 | -2.04 | 33.82 | 81.15 | 2 | 5.91 | 4.78 | 5.9 | 4.8 | 5.92 | +0.02 | +75 | 0 | 0 | '23/05/08 | 24.5 | -0.05 | -0.2 | 44.98 | 110.5 | 2 | 4.45 | 4.9 | 4.44 | 4.9 | 4.44 | 0 | +25 | 0 | 0 | '23/05/05 | 24.55 | +0.2 | +0.82 | 48.5 | 118.4 | 6 | 12.4 | 14.61 | 12.3 | 14.68 | 12.4 | +0.06 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 24.35 | 0 | 0 | 36.25 | 88.11 | 1 | 2.76 | 2.41 | 2.74 | 2.44 | 2.77 | +0.03 | +300 | 0 | 0 | '23/05/03 | 24.35 | -0.25 | -1.02 | 56.51 | 137.3 | 2 | 3.54 | 4.86 | 3.54 | 4.88 | 3.55 | +0.01 | +50 | 0 | 0 | '23/05/02 | 24.6 | +0.75 | +3.14 | 309.9 | 767.2 | 82 | 26.5 | 203.1 | 26.5 | 203 | 26.5 | -0.05 | -6.098 | 0 | 0 | '23/04/28 | 23.85 | +0.45 | +1.92 | 49.47 | 117.1 | 9 | 18.2 | 21.24 | 18.1 | 21.46 | 18.3 | +0.21 | +233.3 | 0 | 0 | '23/04/27 | 23.4 | +0.2 | +0.86 | 21.44 | 50.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 23.2 | -0.1 | -0.43 | 38.95 | 90.56 | 2 | 5.14 | 4.64 | 5.12 | 4.66 | 5.15 | +0.02 | +100 | 0 | 0 | '23/04/25 | 23.3 | -0.9 | -3.72 | 108.8 | 256.6 | 6 | 5.52 | 14.19 | 5.53 | 14.24 | 5.55 | +0.06 | +91.67 | 0 | 0 | '23/04/24 | 24.2 | -0.25 | -1.02 | 43.74 | 106.4 | 7 | 16 | 17.11 | 16.1 | 17.08 | 16.1 | -0.02 | -35.71 | 0 | 0 | '23/04/21 | 24.45 | -0.6 | -2.4 | 109.4 | 267.8 | 9 | 8.23 | 22.06 | 8.24 | 22.03 | 8.23 | -0.03 | -33.33 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|