| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36 | +0.7 | +1.94% | 2.78% | 36.5 | 37.3 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,466 | 5,384萬 | 1,019 | 1.4張/筆 | 36.72元 | 1.69 | 3670 | -38.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,270 | 4,605萬 | 1,107 | 1.1張/筆 | 36.27元 | -0.8 (-2.17%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.94%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 36.7 | +0.7 | +1.94 | 1,466 | 5,384 | 619 | 42.2 | 2,274 | 42.2 | 2,274 | 42.2 | -0.2 | -3.231 | 0 | 0 | '24/04/25 | 36 | -0.8 | -2.17 | 1,270 | 4,605 | 362 | 28.5 | 1,312 | 28.5 | 1,316 | 28.6 | +3.43 | +94.75 | 2 | 0.16 | '24/04/24 | 36.8 | +0.9 | +2.51 | 1,809 | 6,678 | 602 | 33.3 | 2,218 | 33.2 | 2,221 | 33.3 | +3.8 | +63.21 | 0 | 0 | '24/04/23 | 35.9 | +0.45 | +1.27 | 1,264 | 4,551 | 435 | 34.4 | 1,567 | 34.4 | 1,571 | 34.5 | +4.06 | +93.33 | 0 | 0 | '24/04/22 | 35.45 | -1.3 | -3.54 | 1,625 | 5,865 | 423 | 26 | 1,530 | 26.1 | 1,531 | 26.1 | +1.12 | +26.48 | 0 | 0 | '24/04/19 | 36.75 | -1 | -2.65 | 2,123 | 7,914 | 567 | 26.7 | 2,124 | 26.8 | 2,115 | 26.7 | -9.32 | -164.5 | 22 | 1.04 | '24/04/18 | 37.75 | -1 | -2.58 | 1,863 | 7,133 | 467 | 25.1 | 1,794 | 25.2 | 1,786 | 25 | -7.59 | -162.5 | 3 | 0.16 | '24/04/17 | 38.75 | +0.15 | +0.39 | 1,422 | 5,569 | 278 | 19.5 | 1,093 | 19.6 | 1,086 | 19.5 | -6.56 | -236 | 0 | 0 | '24/04/16 | 38.6 | -1.9 | -4.69 | 2,564 | 10,022 | 590 | 23 | 2,319 | 23.1 | 2,300 | 22.9 | -18.99 | -321.9 | 0 | 0 | '24/04/15 | 40.5 | -2.3 | -5.37 | 2,860 | 11,791 | 551 | 19.3 | 2,292 | 19.4 | 2,270 | 19.3 | -21.84 | -396.3 | 0 | 0 | '24/04/12 | 42.8 | +0.8 | +1.9 | 2,402 | 10,280 | 926 | 38.5 | 3,959 | 38.5 | 3,963 | 38.6 | +4.72 | +50.97 | 0 | 0 | '24/04/11 | 42 | -1.9 | -4.33 | 4,801 | 20,320 | 1,466 | 30.5 | 6,198 | 30.5 | 6,220 | 30.6 | +21.38 | +145.8 | 10 | 0.21 | '24/04/10 | 43.9 | +0.2 | +0.46 | 2,112 | 9,338 | 865 | 41 | 3,835 | 41.1 | 3,827 | 41 | -7.88 | -91.1 | 0 | 0 | '24/04/09 | 43.7 | -0.6 | -1.35 | 2,740 | 12,044 | 692 | 25.3 | 3,048 | 25.3 | 3,045 | 25.3 | -3.42 | -49.35 | 0 | 0 | '24/04/08 | 44.3 | -0.3 | -0.67 | 2,757 | 12,357 | 1,066 | 38.7 | 4,780 | 38.7 | 4,788 | 38.7 | +7.92 | +74.34 | 0 | 0 | '24/04/03 | 44.6 | -0.4 | -0.89 | 3,098 | 13,861 | 1,448 | 46.7 | 6,461 | 46.6 | 6,487 | 46.8 | +25.56 | +176.6 | 0 | 0 | '24/04/02 | 45 | +0.4 | +0.9 | 8,179 | 37,459 | 4,407 | 53.9 | 20,161 | 53.8 | 20,206 | 53.9 | +45.8 | +103.9 | 13 | 0.16 | '24/04/01 | 44.6 | +1.2 | +2.76 | 6,631 | 29,800 | 3,222 | 48.6 | 14,421 | 48.4 | 14,511 | 48.7 | +89.74 | +278.5 | 19 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 43.4 | -1.25 | -2.8 | 4,538 | 20,139 | 1,921 | 42.3 | 8,524 | 42.3 | 8,569 | 42.6 | +45.56 | +237.1 | 7 | 0.15 | '24/03/28 | 44.65 | -0.8 | -1.76 | 5,572 | 24,720 | 2,655 | 47.6 | 11,771 | 47.6 | 11,820 | 47.8 | +49.68 | +187.1 | 6 | 0.11 | '24/03/27 | 45.45 | -0.75 | -1.62 | 8,014 | 35,951 | 4,558 | 56.9 | 20,438 | 56.8 | 20,482 | 57 | +44.38 | +97.36 | 13 | 0.16 | '24/03/26 | 46.2 | -4.9 | -9.59 | 28,002 | 139,547 | 14,305 | 51.1 | 71,911 | 51.5 | 70,904 | 50.8 | -1,007 | -704.3 | 31 | 0.11 | '24/03/25 | 51.1 | +0.4 | +0.79 | 3,632 | 18,643 | | | | | | | | | 258 | 7.1 | '24/03/22 | 50.7 | +2.9 | +6.07 | 4,518 | 22,513 | | | | | | | | | 986 | 21.82 | '24/03/21 | 47.8 | +2.75 | +6.1 | 1,988 | 9,330 | | | | | | | | | 351 | 17.66 | '24/03/20 | 45.05 | -2 | -4.25 | 1,779 | 8,051 | | | | | | | | | 362 | 20.35 | '24/03/19 | 47.05 | -0.85 | -1.77 | 787.8 | 3,749 | | | | | | | | | 61 | 7.74 | '24/03/18 | 47.9 | +1.35 | +2.9 | 966.9 | 4,586 | | | | | | | | | 130 | 13.44 | '24/03/15 | 46.55 | -2.8 | -5.67 | 1,679 | 7,993 | | | | | | | | | 179 | 10.66 | '24/03/14 | 49.35 | +0.35 | +0.71 | 1,719 | 8,465 | | | | | | | | | 273 | 15.88 | '24/03/13 | 49 | -0.7 | -1.41 | 3,373 | 16,100 | | | | | | | | | 593 | 17.58 | '24/03/12 | 49.7 | -1.8 | -3.5 | 4,116 | 20,326 | | | | | | | | | 648 | 15.74 | '24/03/11 | 51.5 | +0.6 | +1.18 | 20,605 | 108,728 | 14,407 | 69.9 | 76,017 | 69.9 | 76,064 | 70 | +46.18 | +32.05 | 46 | 0.22 | '24/03/08 | 50.9 | -1.9 | -3.6 | 20,377 | 105,914 | 11,871 | 58.3 | 61,749 | 58.3 | 61,868 | 58.4 | +118.7 | +100 | 37 | 0.18 | '24/03/07 | 52.8 | +0.6 | +1.15 | 41,529 | 222,668 | 24,602 | 59.2 | 131,786 | 59.2 | 131,740 | 59.2 | -45.58 | -18.53 | 83 | 0.2 | '24/03/06 | 52.2 | +4.7 | +9.89 | 37,844 | 190,639 | 24,538 | 64.8 | 123,351 | 64.7 | 123,153 | 64.6 | -198.4 | -80.87 | 37 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 47.5 | +4.3 | +9.95 | 7,938 | 37,207 | 2,587 | 32.6 | 12,146 | 32.6 | 12,105 | 32.5 | -40.98 | -158.4 | 1 | 0.01 | '24/03/04 | 43.2 | +3.9 | +9.92 | 22,547 | 95,901 | 10,681 | 47.4 | 45,221 | 47.2 | 45,510 | 47.5 | +289.5 | +271 | 11 | 0.05 | '24/03/01 | 39.3 | +0.3 | +0.77 | 7,648 | 29,887 | 3,253 | 42.5 | 12,699 | 42.5 | 12,713 | 42.5 | +13.98 | +42.96 | 2 | 0.03 | '24/02/29 | 39 | +2.7 | +7.44 | 12,414 | 47,781 | 6,092 | 49.1 | 23,356 | 48.9 | 23,515 | 49.2 | +159.4 | +261.7 | 7 | 0.06 | '24/02/27 | 36.3 | -0.45 | -1.22 | 4,239 | 15,590 | 1,821 | 43 | 6,702 | 43 | 6,706 | 43 | +4.07 | +22.35 | 2 | 0.05 | '24/02/26 | 36.75 | -0.2 | -0.54 | 4,554 | 16,927 | 2,427 | 53.3 | 9,036 | 53.4 | 9,036 | 53.4 | +0.36 | +1.504 | 6 | 0.13 | '24/02/23 | 36.95 | -1.6 | -4.15 | 10,129 | 37,978 | 3,701 | 36.5 | 13,911 | 36.6 | 13,893 | 36.6 | -17.64 | -47.66 | 25 | 0.25 | '24/02/22 | 38.55 | +3.5 | +9.99 | 20,820 | 79,019 | 11,143 | 53.5 | 42,200 | 53.4 | 42,464 | 53.7 | +263.4 | +236.4 | 46 | 0.22 | '24/02/21 | 35.05 | -0.05 | -0.14 | 1,476 | 5,194 | 519 | 35.2 | 1,822 | 35.1 | 1,827 | 35.2 | +5.34 | +102.9 | 0 | 0 | '24/02/20 | 35.1 | -0.2 | -0.57 | 1,117 | 3,896 | 282 | 25.2 | 984.1 | 25.3 | 986.2 | 25.3 | +2.16 | +76.6 | 2 | 0.18 | '24/02/19 | 35.3 | +0.6 | +1.73 | 1,994 | 7,012 | 583 | 29.2 | 2,047 | 29.2 | 2,050 | 29.2 | +2.54 | +43.65 | 6 | 0.3 | '24/02/16 | 34.7 | +1.45 | +4.36 | 1,863 | 6,397 | 432 | 23.2 | 1,471 | 23 | 1,486 | 23.2 | +14.88 | +344.3 | 2 | 0.11 | '24/02/15 | 33.25 | +0.25 | +0.76 | 786.5 | 2,618 | 223 | 28.4 | 740.7 | 28.3 | 742.8 | 28.4 | +2.06 | +92.6 | 0 | 0 | '24/02/05 | 33 | -0.7 | -2.08 | 1,121 | 3,707 | 382 | 34.1 | 1,262 | 34 | 1,263 | 34.1 | +1.24 | +32.33 | 5 | 0.45 | '24/02/02 | 33.7 | +0.4 | +1.2 | 603 | 2,019 | 152 | 25.2 | 509.2 | 25.2 | 509 | 25.2 | -0.12 | -8.224 | 0 | 0 | '24/02/01 | 33.3 | -0.35 | -1.04 | 885.9 | 2,955 | 196 | 22.1 | 654.3 | 22.1 | 655.8 | 22.2 | +1.5 | +76.28 | 0 | 0 | '24/01/31 | 33.65 | -0.35 | -1.03 | 836.8 | 2,816 | 245 | 29.3 | 824.3 | 29.3 | 826.3 | 29.3 | +1.98 | +80.82 | 0 | 0 | '24/01/30 | 34 | -0.2 | -0.58 | 1,091 | 3,693 | 335 | 30.7 | 1,134 | 30.7 | 1,135 | 30.7 | +0.32 | +9.552 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.2 | -0.05 | -0.15 | 1,804 | 6,135 | 845 | 46.8 | 2,875 | 46.9 | 2,878 | 46.9 | +2.58 | +30.59 | 0 | 0 | '24/01/26 | 34.25 | +1.25 | +3.79 | 7,643 | 26,541 | 4,352 | 56.9 | 15,099 | 56.9 | 15,098 | 56.9 | -0.62 | -1.425 | 24 | 0.31 | '24/01/25 | 33 | -0.65 | -1.93 | 2,401 | 8,075 | 893 | 37.2 | 3,009 | 37.3 | 2,999 | 37.1 | -10.15 | -113.7 | 1 | 0.04 | '24/01/24 | 33.65 | +0.9 | +2.75 | 2,321 | 7,824 | 814 | 35.1 | 2,735 | 35 | 2,750 | 35.1 | +14.54 | +178.7 | 1 | 0.04 | '24/01/23 | 32.75 | +0.3 | +0.92 | 858.4 | 2,813 | 301 | 35.1 | 986 | 35.1 | 986.6 | 35.1 | +0.65 | +21.59 | 1 | 0.12 | '24/01/22 | 32.45 | +0.45 | +1.41 | 833.2 | 2,713 | 249 | 29.9 | 810.2 | 29.9 | 812.9 | 30 | +2.69 | +108 | 1 | 0.12 | '24/01/19 | 32 | +0.15 | +0.47 | 671.4 | 2,145 | 170 | 25.3 | 543.4 | 25.3 | 543.6 | 25.3 | +0.2 | +11.47 | 0 | 0 | '24/01/18 | 31.85 | +0.2 | +0.63 | 510.5 | 1,625 | 161 | 31.5 | 512.3 | 31.5 | 513.2 | 31.6 | +0.87 | +54.04 | 0 | 0 | '24/01/17 | 31.65 | -0.45 | -1.4 | 1,314 | 4,189 | 528 | 40.2 | 1,682 | 40.2 | 1,687 | 40.3 | +5.11 | +96.69 | 0 | 0 | '24/01/16 | 32.1 | -0.6 | -1.83 | 1,057 | 3,412 | 423 | 40 | 1,366 | 40 | 1,368 | 40.1 | +1.92 | +45.51 | 0 | 0 | '24/01/15 | 32.7 | +0.1 | +0.31 | 764.2 | 2,509 | 253 | 33.1 | 829.5 | 33.1 | 832.1 | 33.2 | +2.6 | +102.6 | 0 | 0 | '24/01/12 | 32.6 | -0.4 | -1.21 | 925.5 | 3,039 | 286 | 30.9 | 941.3 | 31 | 940.9 | 31 | -0.36 | -12.76 | 0 | 0 | '24/01/11 | 33 | -0.2 | -0.6 | 1,043 | 3,464 | 295 | 28.3 | 983.1 | 28.4 | 979.5 | 28.3 | -3.61 | -122.4 | 0 | 0 | '24/01/10 | 33.2 | -0.8 | -2.35 | 1,615 | 5,385 | 557 | 34.5 | 1,857 | 34.5 | 1,858 | 34.5 | +1.68 | +30.16 | 1 | 0.06 | '24/01/09 | 34 | +0.6 | +1.8 | 2,109 | 7,100 | 821 | 38.9 | 2,753 | 38.8 | 2,775 | 39.1 | +22.3 | +271.6 | 2 | 0.09 | '24/01/08 | 33.4 | -1.15 | -3.33 | 1,744 | 5,911 | 365 | 20.9 | 1,241 | 21 | 1,239 | 21 | -1.92 | -52.47 | 0 | 0 | '24/01/05 | 34.55 | +0.15 | +0.44 | 760.4 | 2,639 | 222 | 29.2 | 770.7 | 29.2 | 770.2 | 29.2 | -0.52 | -23.2 | 1 | 0.13 | '24/01/04 | 34.4 | -0.1 | -0.29 | 1,160 | 3,998 | 321 | 27.7 | 1,107 | 27.7 | 1,108 | 27.7 | +1.1 | +34.42 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.5 | -0.55 | -1.57 | 1,837 | 6,343 | 357 | 19.4 | 1,232 | 19.4 | 1,234 | 19.5 | +2.01 | +56.3 | 1 | 0.05 | '24/01/02 | 35.05 | -0.95 | -2.64 | 1,663 | 5,896 | 409 | 24.6 | 1,458 | 24.7 | 1,451 | 24.6 | -7.11 | -173.8 | 0 | 0 | '23/12/29 | 36 | -0.15 | -0.41 | 1,912 | 6,938 | 991 | 51.8 | 3,600 | 51.9 | 3,594 | 51.8 | -5.32 | -53.73 | 2 | 0.1 | '23/12/28 | 36.15 | 0 | 0 | 2,965 | 10,842 | 1,297 | 43.7 | 4,746 | 43.8 | 4,742 | 43.7 | -3.14 | -24.21 | 9 | 0.3 | '23/12/27 | 36.15 | +0.5 | +1.4 | 1,932 | 7,003 | 658 | 34.1 | 2,386 | 34.1 | 2,385 | 34.1 | -0.4 | -6.155 | 0 | 0 | '23/12/26 | 35.65 | +0.35 | +0.99 | 1,380 | 4,948 | 449 | 32.5 | 1,608 | 32.5 | 1,612 | 32.6 | +3.96 | +88.2 | 1 | 0.07 | '23/12/25 | 35.3 | -0.3 | -0.84 | 943.6 | 3,361 | 266 | 28.2 | 948.7 | 28.2 | 947.9 | 28.2 | -0.77 | -28.95 | 0 | 0 | '23/12/22 | 35.6 | -0.1 | -0.28 | 913.3 | 3,270 | 286 | 31.3 | 1,025 | 31.3 | 1,026 | 31.4 | +0.78 | +27.1 | 0 | 0 | '23/12/21 | 35.7 | -0.35 | -0.97 | 1,357 | 4,863 | 430 | 31.7 | 1,539 | 31.6 | 1,547 | 31.8 | +8.03 | +186.9 | 4 | 0.29 | '23/12/20 | 36.05 | +0.85 | +2.41 | 1,203 | 4,323 | 442 | 36.7 | 1,587 | 36.7 | 1,589 | 36.8 | +2.41 | +54.41 | 1 | 0.08 | '23/12/19 | 35.2 | -0.8 | -2.22 | 2,630 | 9,291 | 495 | 18.8 | 1,752 | 18.9 | 1,756 | 18.9 | +3.58 | +72.32 | 1 | 0.04 | '23/12/18 | 36 | -0.25 | -0.69 | 1,302 | 4,710 | 416 | 31.9 | 1,505 | 32 | 1,507 | 32 | +2.04 | +49.04 | 0 | 0 | '23/12/15 | 36.25 | -0.95 | -2.55 | 2,980 | 10,900 | 1,046 | 35.1 | 3,834 | 35.2 | 3,830 | 35.1 | -4.59 | -43.88 | 0 | 0 | '23/12/14 | 37.2 | -0.9 | -2.36 | 4,810 | 18,103 | 2,333 | 48.5 | 8,799 | 48.6 | 8,794 | 48.6 | -4.51 | -19.35 | 0 | 0 | '23/12/13 | 38.1 | +1.4 | +3.81 | 8,469 | 32,025 | 5,064 | 59.8 | 19,115 | 59.7 | 19,180 | 59.9 | +65.24 | +128.8 | 4 | 0.05 | '23/12/12 | 36.7 | -2 | -5.17 | 7,339 | 27,373 | 2,396 | 32.6 | 8,946 | 32.7 | 8,951 | 32.7 | +5.24 | +21.85 | 10 | 0.14 | '23/12/11 | 38.7 | -0.25 | -0.64 | 5,228 | 20,622 | 2,923 | 55.9 | 11,558 | 56 | 11,529 | 55.9 | -29.64 | -101.4 | 22 | 0.42 | '23/12/08 | 38.95 | +0.3 | +0.78 | 2,222 | 8,660 | 872 | 39.2 | 3,397 | 39.2 | 3,402 | 39.3 | +4.61 | +52.87 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 38.65 | -1.2 | -3.01 | 5,295 | 20,898 | 2,050 | 38.7 | 8,119 | 38.8 | 8,081 | 38.7 | -37.15 | -181.2 | 14 | 0.26 | '23/12/06 | 39.85 | +0.05 | +0.13 | 10,854 | 43,597 | 5,695 | 52.5 | 22,841 | 52.4 | 22,872 | 52.5 | +31.86 | +55.94 | 16 | 0.15 | '23/12/05 | 39.8 | 0 | 0 | 7,229 | 28,738 | 4,076 | 56.4 | 16,206 | 56.4 | 16,198 | 56.4 | -8.08 | -19.82 | 21 | 0.29 | '23/12/04 | 39.8 | +0.85 | +2.18 | 9,387 | 37,453 | 3,774 | 40.2 | 15,013 | 40.1 | 15,078 | 40.3 | +64.31 | +170.4 | 20 | 0.21 | '23/12/01 | 38.95 | +0.35 | +0.91 | 2,480 | 9,613 | 883 | 35.6 | 3,422 | 35.6 | 3,428 | 35.7 | +6.07 | +68.74 | 1 | 0.04 | '23/11/30 | 38.6 | -0.35 | -0.9 | 5,811 | 22,469 | 2,789 | 48 | 10,768 | 47.9 | 10,813 | 48.1 | +45.26 | +162.3 | 2 | 0.03 | '23/11/29 | 38.95 | -0.45 | -1.14 | 5,286 | 20,904 | 2,783 | 52.6 | 11,018 | 52.7 | 11,007 | 52.7 | -11.3 | -40.62 | 18 | 0.34 | '23/11/28 | 39.4 | +0.15 | +0.38 | 4,444 | 17,431 | 2,145 | 48.3 | 8,412 | 48.3 | 8,414 | 48.3 | +1.87 | +8.718 | 3 | 0.07 | '23/11/27 | 39.25 | -1.05 | -2.61 | 5,032 | 19,694 | 2,121 | 42.1 | 8,306 | 42.2 | 8,323 | 42.3 | +16.76 | +79.04 | 0 | 0 | '23/11/24 | 40.3 | +0.4 | +1 | 23,591 | 95,305 | 16,258 | 68.9 | 65,696 | 68.9 | 65,621 | 68.9 | -75.92 | -46.7 | 55 | 0.23 | '23/11/23 | 39.9 | +1.65 | +4.31 | 35,665 | 145,017 | 23,564 | 66.1 | 95,838 | 66.1 | 95,719 | 66 | -118.7 | -50.38 | 53 | 0.15 | '23/11/22 | 38.25 | +0.1 | +0.26 | 5,178 | 19,880 | 2,109 | 40.7 | 8,082 | 40.7 | 8,100 | 40.7 | +17.81 | +84.45 | 8 | 0.15 | '23/11/21 | 38.15 | +0.35 | +0.93 | 9,105 | 35,067 | 4,690 | 51.5 | 18,047 | 51.5 | 18,081 | 51.6 | +34.73 | +74.05 | 14 | 0.15 | '23/11/20 | 37.8 | -0.4 | -1.05 | 7,817 | 29,718 | 4,201 | 53.7 | 15,968 | 53.7 | 15,992 | 53.8 | +23.66 | +56.32 | 12 | 0.15 | '23/11/17 | 38.2 | -0.8 | -2.05 | 17,942 | 68,836 | 11,025 | 61.4 | 42,316 | 61.5 | 42,363 | 61.5 | +47.66 | +43.23 | 38 | 0.21 | '23/11/16 | 39 | -0.35 | -0.89 | 74,831 | 305,559 | 55,473 | 74.1 | 226,871 | 74.2 | 226,843 | 74.2 | -28.16 | -5.075 | 219 | 0.29 | '23/11/15 | 39.35 | +3.55 | +9.92 | 29,467 | 113,651 | 16,248 | 55.1 | 62,226 | 54.8 | 62,675 | 55.1 | +448.6 | +276.1 | 36 | 0.12 | '23/11/14 | 35.8 | +1.4 | +4.07 | 28,664 | 105,135 | 18,118 | 63.2 | 66,501 | 63.3 | 66,450 | 63.2 | -50.91 | -28.1 | 76 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.4 | +1.15 | +3.46 | 6,479 | 21,897 | 2,705 | 41.7 | 9,066 | 41.4 | 9,118 | 41.6 | +51.99 | +192.2 | 2 | 0.03 | '23/11/10 | 33.25 | +0.65 | +1.99 | 6,972 | 23,242 | 4,221 | 60.5 | 14,083 | 60.6 | 14,075 | 60.6 | -7.86 | -18.63 | 11 | 0.16 | '23/11/09 | 32.6 | -0.75 | -2.25 | 3,358 | 10,986 | 1,053 | 31.4 | 3,447 | 31.4 | 3,456 | 31.5 | +8.14 | +77.3 | 3 | 0.09 | '23/11/08 | 33.35 | -0.15 | -0.45 | 3,018 | 10,153 | 1,384 | 45.9 | 4,653 | 45.8 | 4,656 | 45.9 | +2.83 | +20.45 | 3 | 0.1 | '23/11/07 | 33.5 | -0.05 | -0.15 | 6,131 | 20,785 | 3,598 | 58.7 | 12,216 | 58.8 | 12,204 | 58.7 | -12.26 | -34.09 | 6 | 0.1 | '23/11/06 | 33.55 | -1.25 | -3.59 | 5,977 | 20,007 | 2,487 | 41.6 | 8,330 | 41.6 | 8,338 | 41.7 | +7.19 | +28.91 | 3 | 0.05 | '23/11/03 | 34.8 | -0.8 | -2.25 | 8,943 | 31,126 | 5,000 | 55.9 | 17,413 | 55.9 | 17,393 | 55.9 | -20.16 | -40.33 | 17 | 0.19 | '23/11/02 | 35.6 | +0.85 | +2.45 | 18,620 | 64,878 | 13,814 | 74.2 | 48,136 | 74.2 | 48,156 | 74.2 | +19.93 | +14.43 | 44 | 0.24 | '23/11/01 | 34.75 | +1.95 | +5.95 | 24,299 | 84,018 | 17,026 | 70.1 | 58,763 | 69.9 | 58,882 | 70.1 | +118.4 | +69.52 | 55 | 0.23 | '23/10/31 | 32.8 | -3.1 | -8.64 | 17,582 | 58,650 | 9,042 | 51.4 | 30,210 | 51.5 | 30,084 | 51.3 | -126.2 | -139.6 | 31 | 0.18 | '23/10/30 | 35.9 | +3.25 | +9.95 | 7,481 | 26,555 | 2,713 | 36.3 | 9,591 | 36.1 | 9,628 | 36.3 | +36.42 | +134.2 | 5 | 0.07 | '23/10/27 | 32.65 | +2.95 | +9.93 | 2,709 | 8,733 | 468 | 17.3 | 1,479 | 16.9 | 1,510 | 17.3 | +30.58 | +653.5 | 0 | 0 | '23/10/26 | 29.7 | -1.4 | -4.5 | 2,253 | 6,743 | | | | | | | | | 137 | 6.08 | '23/10/25 | 31.1 | +0.6 | +1.97 | 1,862 | 5,789 | | | | | | | | | 213 | 11.44 | '23/10/24 | 30.5 | +1.55 | +5.35 | 1,930 | 5,818 | | | | | | | | | 213 | 11.04 | '23/10/23 | 28.95 | +0.2 | +0.7 | 1,353 | 3,915 | | | | | | | | | 239 | 17.67 | '23/10/20 | 28.75 | -1.25 | -4.17 | 2,109 | 6,043 | | | | | | | | | 340 | 16.12 | '23/10/19 | 30 | -0.5 | -1.64 | 1,600 | 4,811 | | | | | | | | | 155 | 9.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.5 | -0.9 | -2.87 | 1,887 | 5,836 | | | | | | | | | 179 | 9.49 | '23/10/17 | 31.4 | -0.45 | -1.41 | 2,348 | 7,484 | | | | | | | | | 415 | 17.68 | '23/10/16 | 31.85 | -0.5 | -1.55 | 2,655 | 8,426 | | | | | | | | | 560 | 21.09 | '23/10/13 | 32.35 | -0.65 | -1.97 | 1,943 | 6,324 | | | | | | | | | 400 | 20.58 | '23/10/12 | 33 | +0.5 | +1.54 | 2,973 | 9,755 | | | | | | | | | 544 | 18.3 | '23/10/11 | 32.5 | -1.75 | -5.11 | 4,836 | 15,843 | | | | | | | | | 1,021 | 21.11 | '23/10/06 | 34.25 | -1.6 | -4.46 | 18,139 | 62,198 | 9,510 | 52.4 | 32,568 | 52.4 | 32,648 | 52.5 | +80.5 | +84.65 | 20 | 0.11 | '23/10/05 | 35.85 | +1.05 | +3.02 | 37,847 | 136,938 | 25,047 | 66.2 | 90,402 | 66 | 90,585 | 66.2 | +182.6 | +72.9 | 61 | 0.16 | '23/10/04 | 34.8 | +3.15 | +9.95 | 27,544 | 92,838 | 18,173 | 66 | 60,863 | 65.6 | 61,223 | 65.9 | +360 | +198.1 | 72 | 0.26 | '23/10/03 | 31.65 | +1.75 | +5.85 | 24,026 | 75,946 | 14,368 | 59.8 | 45,363 | 59.7 | 45,479 | 59.9 | +116 | +80.73 | 77 | 0.32 | '23/10/02 | 29.9 | +2.7 | +9.93 | 5,316 | 15,680 | 1,442 | 27.1 | 4,225 | 26.9 | 4,244 | 27.1 | +18.34 | +127.1 | 1 | 0.02 | '23/09/28 | 27.2 | +2.45 | +9.9 | 7,459 | 20,095 | 2,586 | 34.7 | 6,909 | 34.4 | 6,949 | 34.6 | +39.88 | +154.2 | 9 | 0.12 | '23/09/27 | 24.75 | +0.1 | +0.41 | 1,702 | 4,242 | 799 | 46.9 | 1,992 | 47 | 1,990 | 46.9 | -1.78 | -22.22 | 1 | 0.06 | '23/09/26 | 24.65 | -0.7 | -2.76 | 2,724 | 6,807 | 835 | 30.7 | 2,087 | 30.7 | 2,092 | 30.7 | +5.48 | +65.63 | 3 | 0.11 | '23/09/25 | 25.35 | -1.3 | -4.88 | 3,260 | 8,436 | 1,085 | 33.3 | 2,808 | 33.3 | 2,806 | 33.3 | -1.93 | -17.79 | 1 | 0.03 | '23/09/22 | 26.65 | -0.25 | -0.93 | 6,959 | 18,542 | 4,237 | 60.9 | 11,302 | 61 | 11,311 | 61 | +9.86 | +23.28 | 22 | 0.32 | '23/09/21 | 26.9 | +0.5 | +1.89 | 12,929 | 34,931 | 8,884 | 68.7 | 23,979 | 68.6 | 24,043 | 68.8 | +64.54 | +72.65 | 57 | 0.44 | '23/09/20 | 26.4 | +1.45 | +5.81 | 9,213 | 24,084 | 5,151 | 55.9 | 13,445 | 55.8 | 13,548 | 56.3 | +102.9 | +199.7 | 13 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.95 | -0.45 | -1.77 | 5,537 | 13,829 | 2,705 | 48.9 | 6,754 | 48.8 | 6,762 | 48.9 | +8.22 | +30.37 | 33 | 0.6 | '23/09/18 | 25.4 | +2.3 | +9.96 | 8,245 | 20,572 | 3,184 | 38.6 | 7,897 | 38.4 | 7,943 | 38.6 | +46.24 | +145.2 | 6 | 0.07 | '23/09/15 | 23.1 | -0.1 | -0.43 | 1,177 | 2,735 | 270 | 22.9 | 626.3 | 22.9 | 626.8 | 22.9 | +0.52 | +19.44 | 3 | 0.25 | '23/09/14 | 23.2 | -0.15 | -0.64 | 1,421 | 3,318 | 540 | 38 | 1,260 | 38 | 1,260 | 38 | +0.08 | +1.574 | 3 | 0.21 | '23/09/13 | 23.35 | +0.45 | +1.97 | 6,840 | 15,712 | 3,708 | 54.2 | 8,487 | 54 | 8,536 | 54.3 | +49.31 | +133 | 8 | 0.12 | '23/09/12 | 22.9 | +2.05 | +9.83 | 4,883 | 11,085 | 1,725 | 35.3 | 3,901 | 35.2 | 3,928 | 35.4 | +26.68 | +154.7 | 17 | 0.35 | '23/09/11 | 20.85 | -0.25 | -1.18 | 143.7 | 300.3 | 21 | 14.6 | 43.9 | 14.6 | 43.99 | 14.6 | +0.1 | +45.24 | 0 | 0 | '23/09/08 | 21.1 | -0.25 | -1.17 | 115.4 | 244.3 | 7 | 6.07 | 14.82 | 6.07 | 14.86 | 6.08 | +0.04 | +64.29 | 0 | 0 | '23/09/07 | 21.35 | +0.3 | +1.43 | 312.3 | 668.5 | 74 | 23.7 | 158.1 | 23.7 | 158.4 | 23.7 | +0.26 | +35.81 | 0 | 0 | '23/09/06 | 21.05 | -0.15 | -0.71 | 125.8 | 265.5 | 21 | 16.7 | 44.35 | 16.7 | 44.38 | 16.7 | +0.02 | +11.9 | 0 | 0 | '23/09/05 | 21.2 | +0.05 | +0.24 | 116.3 | 246 | 14 | 12 | 29.6 | 12 | 29.66 | 12.1 | +0.06 | +42.86 | 0 | 0 | '23/09/04 | 21.15 | -0.2 | -0.94 | 131.7 | 279.8 | 18 | 13.7 | 38.35 | 13.7 | 38.24 | 13.7 | -0.1 | -58.33 | 0 | 0 | '23/09/01 | 21.35 | +0.05 | +0.23 | 356.6 | 763.5 | 81 | 22.7 | 173.1 | 22.7 | 173.8 | 22.8 | +0.68 | +84.57 | 0 | 0 | '23/08/31 | 21.3 | +0.5 | +2.4 | 333.3 | 701.5 | 23 | 6.9 | 48.12 | 6.86 | 48.36 | 6.89 | +0.24 | +102.2 | 0 | 0 | '23/08/30 | 20.8 | +0.1 | +0.48 | 136.5 | 283.4 | 12 | 8.79 | 24.92 | 8.79 | 24.94 | 8.8 | +0.02 | +12.5 | 0 | 0 | '23/08/29 | 20.7 | +0.05 | +0.24 | 74.47 | 153.4 | 7 | 9.4 | 14.4 | 9.38 | 14.42 | 9.4 | +0.03 | +42.86 | 0 | 0 | '23/08/28 | 20.65 | +0.05 | +0.24 | 85.18 | 176.2 | 7 | 8.22 | 14.49 | 8.22 | 14.5 | 8.23 | +0.01 | +14.29 | 0 | 0 | '23/08/25 | 20.6 | -0.2 | -0.96 | 257 | 533.2 | 19 | 7.39 | 39.54 | 7.42 | 39.66 | 7.44 | +0.12 | +65.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 20.8 | -0.05 | -0.24 | 215.7 | 453 | 38 | 17.6 | 79.74 | 17.6 | 79.78 | 17.6 | +0.04 | +10.53 | 3 | 1.39 | '23/08/23 | 20.85 | 0 | 0 | 101.6 | 211.1 | 12 | 11.8 | 24.94 | 11.8 | 24.98 | 11.8 | +0.04 | +33.33 | 0 | 0 | '23/08/22 | 20.85 | +0.15 | +0.72 | 140.8 | 293.7 | 15 | 10.7 | 31.24 | 10.6 | 31.26 | 10.6 | +0.02 | +13.33 | 0 | 0 | '23/08/21 | 20.7 | +0.15 | +0.73 | 58.74 | 121.5 | 10 | 17 | 20.62 | 17 | 20.7 | 17 | +0.08 | +85 | 0 | 0 | '23/08/18 | 20.55 | +0.1 | +0.49 | 231.9 | 478.2 | 48 | 20.7 | 98.71 | 20.6 | 98.89 | 20.7 | +0.18 | +37.5 | 0 | 0 | '23/08/17 | 20.45 | +0.25 | +1.24 | 170.8 | 349.2 | 26 | 15.2 | 53.15 | 15.2 | 53.14 | 15.2 | -0.02 | -5.769 | 0 | 0 | '23/08/16 | 20.2 | +0.25 | +1.25 | 167 | 336.7 | 17 | 10.2 | 34.33 | 10.2 | 34.29 | 10.2 | -0.04 | -20.59 | 0 | 0 | '23/08/15 | 19.95 | +0.1 | +0.5 | 122.4 | 244.5 | 12 | 9.8 | 24 | 9.82 | 23.96 | 9.8 | -0.05 | -41.67 | 0 | 0 | '23/08/14 | 19.85 | -0.45 | -2.22 | 465.7 | 930 | 7 | 1.5 | 13.98 | 1.5 | 14.04 | 1.51 | +0.06 | +85.71 | 0 | 0 | '23/08/11 | 20.3 | +0.05 | +0.25 | 148.1 | 299.7 | 5 | 3.38 | 10.13 | 3.38 | 10.12 | 3.38 | 0 | -10 | 0 | 0 | '23/08/10 | 20.25 | -0.45 | -2.17 | 342.6 | 696.6 | 15 | 4.38 | 30.49 | 4.38 | 30.44 | 4.37 | -0.04 | -30 | 0 | 0 | '23/08/09 | 20.7 | -0.05 | -0.24 | 145.4 | 300.4 | 19 | 13.1 | 39.27 | 13.1 | 39.26 | 13.1 | 0 | -2.632 | 0 | 0 | '23/08/08 | 20.75 | -0.3 | -1.43 | 162.7 | 338.1 | 14 | 8.61 | 29.14 | 8.62 | 29.2 | 8.64 | +0.06 | +42.86 | 0 | 0 | '23/08/07 | 21.05 | +0.25 | +1.2 | 268.3 | 559.4 | 41 | 15.3 | 85 | 15.2 | 85.66 | 15.3 | +0.67 | +163.4 | 0 | 0 | '23/08/04 | 20.8 | +0.15 | +0.73 | 120.1 | 249.2 | 21 | 17.5 | 43.51 | 17.5 | 43.46 | 17.4 | -0.06 | -26.19 | 0 | 0 | '23/08/02 | 20.65 | -0.25 | -1.2 | 210.9 | 437.8 | 21 | 9.96 | 43.57 | 9.95 | 43.69 | 9.98 | +0.12 | +57.14 | 0 | 0 | '23/08/01 | 20.9 | +0.05 | +0.24 | 91.64 | 191.4 | 9 | 9.82 | 18.84 | 9.84 | 18.78 | 9.81 | -0.06 | -61.11 | 0 | 0 | '23/07/31 | 20.85 | +0.05 | +0.24 | 249.8 | 522.6 | 23 | 9.21 | 48.13 | 9.21 | 48.12 | 9.21 | -0.02 | -6.522 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.8 | -0.05 | -0.24 | 183.9 | 382.6 | 16 | 8.7 | 33.33 | 8.71 | 33.25 | 8.69 | -0.08 | -50 | 0 | 0 | '23/07/27 | 20.85 | +0.15 | +0.72 | 185.3 | 386.6 | 24 | 13 | 49.97 | 12.9 | 50.1 | 13 | +0.13 | +54.17 | 0 | 0 | '23/07/26 | 20.7 | +0.05 | +0.24 | 132.4 | 274.4 | 4 | 3.02 | 8.31 | 3.03 | 8.3 | 3.03 | 0 | -12.5 | 0 | 0 | '23/07/25 | 20.65 | -0.05 | -0.24 | 322.6 | 665.4 | 23 | 7.13 | 47.4 | 7.12 | 47.54 | 7.14 | +0.13 | +56.52 | 0 | 0 | '23/07/24 | 20.7 | -0.25 | -1.19 | 235.7 | 488.8 | 22 | 9.33 | 45.76 | 9.36 | 45.66 | 9.34 | -0.1 | -47.73 | 0 | 0 | '23/07/21 | 20.95 | -0.1 | -0.48 | 218.3 | 457.4 | 21 | 9.62 | 44.04 | 9.63 | 44 | 9.62 | -0.04 | -19.05 | 0 | 0 | '23/07/20 | 21.05 | +0.05 | +0.24 | 128.1 | 269.8 | 11 | 8.59 | 23.16 | 8.59 | 23.2 | 8.6 | +0.03 | +27.27 | 0 | 0 | '23/07/19 | 21 | -0.3 | -1.41 | 214.7 | 453.9 | 13 | 6.06 | 27.65 | 6.09 | 27.69 | 6.1 | +0.04 | +30.77 | 0 | 0 | '23/07/18 | 21.3 | -0.1 | -0.47 | 429.6 | 921.3 | 73 | 17 | 157.1 | 17 | 157.2 | 17.1 | +0.13 | +17.81 | 0 | 0 | '23/07/17 | 21.4 | +0.5 | +2.39 | 430.1 | 915.1 | 35 | 8.14 | 74.06 | 8.09 | 74.32 | 8.12 | +0.27 | +77.14 | 0 | 0 | '23/07/14 | 20.9 | +0.2 | +0.97 | 319 | 665.5 | 31 | 9.72 | 64.68 | 9.72 | 64.67 | 9.72 | 0 | -1.613 | 0 | 0 | '23/07/13 | 20.7 | -0.35 | -1.66 | 758.4 | 1,574 | 64 | 8.44 | 132.9 | 8.45 | 133.2 | 8.46 | +0.21 | +32.81 | 5 | 0.66 | '23/07/12 | 21.05 | -0.15 | -0.71 | 274.8 | 578.7 | 23 | 8.37 | 48.43 | 8.37 | 48.57 | 8.39 | +0.14 | +60.87 | 0 | 0 | '23/07/11 | 21.2 | -0.15 | -0.7 | 346.2 | 734.2 | 22 | 6.35 | 46.74 | 6.37 | 46.92 | 6.39 | +0.18 | +79.55 | 0 | 0 | '23/07/10 | 21.35 | -0.25 | -1.16 | 295.7 | 631.5 | 36 | 12.2 | 76.76 | 12.2 | 77.12 | 12.2 | +0.36 | +101.4 | 0 | 0 | '23/07/07 | 21.6 | -0.4 | -1.82 | 357.1 | 773.3 | 48 | 13.4 | 104 | 13.4 | 104.2 | 13.5 | +0.21 | +43.75 | 0 | 0 | '23/07/06 | 22 | -0.05 | -0.23 | 196.5 | 432.5 | 18 | 9.16 | 39.62 | 9.16 | 39.64 | 9.16 | +0.02 | +11.11 | 2 | 1.02 | '23/07/05 | 22.05 | -0.15 | -0.68 | 212.3 | 469.8 | 19 | 8.95 | 41.93 | 8.92 | 42.15 | 8.97 | +0.22 | +115.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.2 | +0.55 | +2.54 | 755.9 | 1,667 | 74 | 9.79 | 161.9 | 9.71 | 163.1 | 9.79 | +1.23 | +166.2 | 0 | 0 | '23/07/03 | 21.85 | +0.1 | +0.46 | 284 | 621.8 | 14 | 4.93 | 30.7 | 4.94 | 30.58 | 4.92 | -0.13 | -92.86 | 0 | 0 | '23/06/30 | 21.75 | 0 | 0 | 209.1 | 455 | 11 | 5.26 | 23.93 | 5.26 | 23.98 | 5.27 | +0.06 | +50 | 0 | 0 | '23/06/29 | 21.75 | 0 | 0 | 359.7 | 782.3 | 68 | 18.9 | 147.8 | 18.9 | 147.8 | 18.9 | +0.01 | +1.471 | 0 | 0 | '23/06/28 | 21.75 | -0.05 | -0.23 | 217.4 | 474.4 | 4 | 1.84 | 8.72 | 1.84 | 8.73 | 1.84 | +0.01 | +25 | 0 | 0 | '23/06/27 | 21.8 | -0.25 | -1.13 | 644.4 | 1,400 | 86 | 13.3 | 186.3 | 13.3 | 187.3 | 13.4 | +0.98 | +114.5 | 0 | 0 | '23/06/26 | 22.05 | -0.15 | -0.68 | 266.1 | 588.5 | 37 | 13.9 | 81.75 | 13.9 | 82.08 | 13.9 | +0.34 | +90.54 | 0 | 0 | '23/06/21 | 22.2 | +0.45 | +2.07 | 380.7 | 842.5 | 37 | 9.72 | 81.54 | 9.68 | 81.6 | 9.69 | +0.06 | +16.22 | 0 | 0 | '23/06/20 | 21.75 | -0.2 | -0.91 | 380.1 | 830.9 | 67 | 17.6 | 146 | 17.6 | 146.7 | 17.7 | +0.68 | +101.5 | 0 | 0 | '23/06/19 | 21.95 | -0.25 | -1.13 | 249.4 | 549.3 | 23 | 9.22 | 50.85 | 9.26 | 50.75 | 9.24 | -0.1 | -43.48 | 0 | 0 | '23/06/16 | 22.2 | 0 | 0 | 312.2 | 691.8 | 97 | 31.1 | 215.1 | 31.1 | 215.7 | 31.2 | +0.62 | +63.4 | 0 | 0 | '23/06/15 | 22.2 | +0.5 | +2.3 | 917.3 | 2,048 | 223 | 24.3 | 497.6 | 24.3 | 499.2 | 24.4 | +1.56 | +69.73 | 0 | 0 | '23/06/14 | 21.7 | -0.05 | -0.23 | 303.5 | 657.2 | 24 | 7.91 | 52.05 | 7.92 | 52.04 | 7.92 | -0.01 | -6.25 | 1 | 0.33 | '23/06/13 | 21.75 | -0.05 | -0.23 | 272.6 | 592.4 | 17 | 6.24 | 36.9 | 6.23 | 37.02 | 6.25 | +0.12 | +67.65 | 0 | 0 | '23/06/12 | 21.8 | -0.05 | -0.23 | 201.6 | 439.1 | 12 | 5.95 | 26.13 | 5.95 | 26.14 | 5.95 | +0.01 | +8.333 | 0 | 0 | '23/06/09 | 21.85 | 0 | 0 | 173.1 | 379.4 | 20 | 11.6 | 43.78 | 11.5 | 43.88 | 11.6 | +0.1 | +47.5 | 0 | 0 | '23/06/08 | 21.85 | -0.1 | -0.46 | 161.1 | 352.5 | 2 | 1.24 | 4.37 | 1.24 | 4.38 | 1.24 | +0.01 | +50 | 0 | 0 | '23/06/07 | 21.95 | -0.2 | -0.9 | 395.8 | 872 | 32 | 8.08 | 70.5 | 8.08 | 70.69 | 8.11 | +0.2 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.15 | -0.05 | -0.23 | 794.8 | 1,752 | 413 | 52 | 911.3 | 52 | 912.4 | 52.1 | +1.12 | +27.24 | 0 | 0 | '23/06/05 | 22.2 | +0.05 | +0.23 | 419.7 | 933.7 | 58 | 13.8 | 128.9 | 13.8 | 128.9 | 13.8 | +0.01 | +1.724 | 0 | 0 | '23/06/02 | 22.15 | +0.2 | +0.91 | 489 | 1,079 | 29 | 5.93 | 63.79 | 5.91 | 64.23 | 5.95 | +0.44 | +151.7 | 0 | 0 | '23/06/01 | 21.95 | 0 | 0 | 238.3 | 521.7 | 18 | 7.55 | 39.49 | 7.57 | 39.56 | 7.58 | +0.06 | +36.11 | 0 | 0 | '23/05/31 | 21.95 | +0.1 | +0.46 | 375 | 823.1 | 41 | 10.9 | 89.6 | 10.9 | 90.13 | 10.9 | +0.54 | +130.5 | 0 | 0 | '23/05/30 | 21.85 | -0.05 | -0.23 | 330.1 | 724.3 | 76 | 23 | 166.7 | 23 | 167.2 | 23.1 | +0.56 | +73.03 | 1 | 0.3 | '23/05/29 | 21.9 | +0.3 | +1.39 | 349.2 | 763.6 | 36 | 10.3 | 78.49 | 10.3 | 78.74 | 10.3 | +0.25 | +69.44 | 1 | 0.29 | '23/05/26 | 21.6 | 0 | 0 | 400.7 | 863.8 | 39 | 9.73 | 84.37 | 9.77 | 84.38 | 9.77 | +0.01 | +2.564 | 0 | 0 | '23/05/25 | 21.6 | -0.1 | -0.46 | 263 | 570.4 | 27 | 10.3 | 58.62 | 10.3 | 58.54 | 10.3 | -0.08 | -31.48 | 0 | 0 | '23/05/24 | 21.7 | +0.1 | +0.46 | 202.2 | 437.5 | 18 | 8.9 | 38.9 | 8.89 | 38.88 | 8.89 | -0.02 | -11.11 | 0 | 0 | '23/05/23 | 21.6 | +0.2 | +0.93 | 262.3 | 565.4 | 41 | 15.6 | 88.26 | 15.6 | 88.22 | 15.6 | -0.04 | -10.98 | 0 | 0 | '23/05/22 | 21.4 | +0.05 | +0.23 | 587 | 1,265 | 197 | 33.6 | 425.1 | 33.6 | 424.4 | 33.6 | -0.7 | -35.28 | 1 | 0.17 | '23/05/19 | 21.35 | -0.05 | -0.23 | 221.1 | 473.5 | 37 | 16.7 | 79.22 | 16.7 | 79.29 | 16.7 | +0.08 | +20.27 | 1 | 0.45 | '23/05/18 | 21.4 | +0.1 | +0.47 | 215.6 | 460.3 | 21 | 9.74 | 44.78 | 9.73 | 44.9 | 9.75 | +0.11 | +52.38 | 0 | 0 | '23/05/17 | 21.3 | +0.1 | +0.47 | 293.7 | 625.9 | 61 | 20.8 | 130.1 | 20.8 | 130 | 20.8 | -0.08 | -12.3 | 0 | 0 | '23/05/16 | 21.2 | +0.25 | +1.19 | 227 | 480.7 | 28 | 12.3 | 59.28 | 12.3 | 59.36 | 12.3 | +0.08 | +26.79 | 0 | 0 | '23/05/15 | 20.95 | -0.05 | -0.24 | 304.3 | 634.9 | 30 | 9.86 | 62.5 | 9.84 | 62.62 | 9.86 | +0.12 | +40 | 1 | 0.33 | '23/05/12 | 21 | +0.1 | +0.48 | 468.5 | 982 | 179 | 38.2 | 374.1 | 38.1 | 375.2 | 38.2 | +1.16 | +64.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 20.9 | -1 | -4.57 | 1,817 | 3,859 | 273 | 15 | 580.7 | 15 | 581.8 | 15.1 | +1.12 | +41.21 | 0 | 0 | '23/05/10 | 21.9 | -0.2 | -0.9 | 758.7 | 1,661 | 151 | 19.9 | 330.3 | 19.9 | 331.1 | 19.9 | +0.79 | +52.32 | 0 | 0 | '23/05/09 | 22.1 | -0.4 | -1.78 | 1,154 | 2,567 | 187 | 16.2 | 416 | 16.2 | 416.5 | 16.2 | +0.49 | +25.94 | 1 | 0.09 | '23/05/08 | 22.5 | -0.15 | -0.66 | 1,314 | 2,977 | 534 | 40.6 | 1,211 | 40.7 | 1,214 | 40.8 | +2.88 | +53.93 | 1 | 0.08 | '23/05/05 | 22.65 | -0.45 | -1.95 | 1,242 | 2,835 | 246 | 19.8 | 563 | 19.9 | 560.8 | 19.8 | -2.19 | -89.23 | 0 | 0 | '23/05/04 | 23.1 | +0.15 | +0.65 | 2,355 | 5,392 | 1,032 | 43.8 | 2,363 | 43.8 | 2,366 | 43.9 | +2.12 | +20.54 | 0 | 0 | '23/05/03 | 22.95 | -2.5 | -9.82 | 16,687 | 39,272 | 6,937 | 41.6 | 16,357 | 41.7 | 16,292 | 41.5 | -65.74 | -94.76 | 23 | 0.14 | '23/05/02 | 25.45 | +2.3 | +9.94 | 5,293 | 13,470 | 261 | 4.93 | 664.2 | 4.93 | 664.2 | 4.93 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|