| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36 | +0.7 | +1.94% | 2.78% | 36.5 | 37.3 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,466 | 5,384萬 | 1,019 | 1.4張/筆 | 36.72元 | 1.69 | 3670 | -38.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,270 | 4,605萬 | 1,107 | 1.1張/筆 | 36.27元 | -0.8 (-2.17%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.94%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 36.7 | -0.05 | -0.14% | -9.99 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 | 24W16 | 36.75 | -6.05 | -14.1% | -9.45 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 | 24W15 | 42.8 | -1.8 | -4.04% | +6.42 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 | 24W14 | 44.6 | +1.2 | +2.76% | +13.1 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 | 24W13 | 43.4 | -7.3 | -14.4% | +12.3 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 | 24W12 | 50.7 | +4.15 | +8.92% | +33.1 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 | 24W11 | 46.55 | -4.35 | -8.55% | +26 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 | 24W10 | 50.9 | +11.6 | +29.5% | +40.8 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 | 24W09 | 39.3 | +2.35 | +6.36% | +11.6 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 | 24W08 | 36.95 | +2.25 | +6.48% | +4.99 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 | 24W07 | 34.7 | +1.7 | +5.15% | -2.12 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 | 24W06 | 33 | -0.7 | -2.08% | -7.61 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50.01 | 24W05 | 33.7 | -0.55 | -1.61% | -5.7 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 | 24W04 | 34.25 | +2.25 | +7.03% | -4.39 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 | 24W03 | 32 | -0.6 | -1.84% | -10.4 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 24W02 | 32.6 | -1.95 | -5.64% | -8.04 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 | 24W01 | 34.55 | -1.45 | -4.03% | -2.49 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 | 23W52 | 36 | +0.4 | +1.12% | +1.67 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 35.6 | -0.65 | -1.79% | +2.5 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 | 38.2 | 41.68 | 45.15 | 48.62 | 23W50 | 36.25 | -2.7 | -6.93% | +6.49 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.25 | 47.66 | 23W49 | 38.95 | 0 | 0% | +17.9 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 | 23W48 | 38.95 | -1.35 | -3.35% | +23 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.15 | 44.32 | 23W47 | 40.3 | +2.1 | +5.5% | +33 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 | 23W46 | 38.2 | +4.95 | +14.9% | +32.7 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 | 23W45 | 33.25 | -1.55 | -4.45% | +21.2 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 | 23W44 | 34.8 | +2.15 | +6.58% | +31.6 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 23W43 | 32.65 | +3.9 | +13.6% | +28.8 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 | 23W42 | 28.75 | -3.6 | -11.1% | +17.6 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 | 23W41 | 32.35 | -1.9 | -5.55% | +35.7 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 | 23W40 | 34.25 | +7.05 | +25.9% | +49.1 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.85 | 32.15 | 23W39 | 27.2 | +0.55 | +2.06% | +23.7 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 23W38 | 26.65 | +3.55 | +15.4% | +23.5 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 | 23W37 | 23.1 | +2 | +9.48% | +8.8 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 | 23W36 | 21.1 | -0.25 | -1.17% | -0.29 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 | 23W35 | 21.35 | +0.75 | +3.64% | +0.62 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 | 23W34 | 20.6 | +0.05 | +0.24% | -3.2 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 20.55 | +0.25 | +1.23% | -3.78 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 | 23W32 | 20.3 | -0.5 | -2.4% | -5.23 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 | 23W31 | 20.8 | 0 | 0% | -3.13 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 | 23W30 | 20.8 | -0.15 | -0.72% | -3.77 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 23W29 | 20.95 | +0.05 | +0.24% | -3.88 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 | 23W28 | 20.9 | -0.7 | -3.24% | -4.87 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 23W27 | 21.6 | -0.15 | -0.69% | -2.7 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 23W26 | 21.75 | -0.45 | -2.03% | -2.8 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 | 23W25 | 22.2 | 0 | 0% | -1.33 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 23W24 | 22.2 | +0.35 | +1.6% | -1.94 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 | 23W23 | 21.85 | -0.3 | -1.35% | -3.65 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 23W22 | 22.15 | +0.55 | +2.55% | -3 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 | 23W21 | 21.6 | +0.25 | +1.17% | -5.93 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 | 23W20 | 21.35 | +0.35 | +1.67% | -7.7 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 | 23W19 | 21 | -1.65 | -7.28% | -9.92 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 | 23W18 | 22.65 | -0.5 | -2.16% | -3.59 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 | 23W17 | 23.15 | -0.05 | -0.22% | -1.76 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.63 | 32.99 | 23W16 | 23.2 | -0.7 | -2.93% | -1.24 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 23.9 | 0 | 0% | +1.99 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 23W14 | 23.9 | +0.55 | +2.36% | +2.44 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 | 23W13 | 23.35 | -0.65 | -2.71% | +0.65 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 23W12 | 24 | +1.3 | +5.73% | +3.71 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 | 23W11 | 22.7 | -1.2 | -5.02% | -1.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 | 23W10 | 23.9 | +0.1 | +0.42% | +3.6 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 23W09 | 23.8 | 0 | 0% | +3.44 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 23W08 | 23.8 | +0.1 | +0.42% | +3.27 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 | 23W07 | 23.7 | +0.35 | +1.5% | +3.48 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 | 23W06 | 23.35 | -0.25 | -1.06% | +2.43 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 | 23W05 | 23.6 | +1.4 | +6.31% | +4.57 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 | 23W03 | 22.2 | -0.25 | -1.11% | -0.19 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.91 | 31.14 | 23W02 | 22.45 | -0.1 | -0.44% | +1.97 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 | 23W01 | 22.55 | +0.35 | +1.58% | +3.46 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 | 22W53 | 22.2 | -0.4 | -1.77% | +2.45 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 | 22W52 | 22.6 | -0.25 | -1.09% | +5.25 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 | 22W51 | 22.85 | -0.05 | -0.22% | +6.78 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 22W50 | 22.9 | -0.2 | -0.87% | +6.78 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 23.1 | -1.2 | -4.94% | +6.94 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 | 22W48 | 24.3 | +2.35 | +10.7% | +12.3 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 22W47 | 21.95 | -0.35 | -1.57% | +1.67 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 | 22W46 | 22.3 | +1.9 | +9.31% | +2.82 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 | 22W45 | 20.4 | +1.05 | +5.43% | -5.89 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 | 22W44 | 19.35 | +0.1 | +0.52% | -11.1 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 | 22W43 | 19.25 | -0.35 | -1.79% | -12.5 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 22W42 | 19.6 | -1.3 | -6.22% | -11.7 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 22W41 | 20.9 | +1.25 | +6.36% | -6.1 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 | 22W40 | 19.65 | -2 | -9.24% | -11.7 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.91 | 31.14 | 22W39 | 21.65 | -1.8 | -7.68% | -2.68 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 | 22W38 | 23.45 | -1.45 | -5.82% | +5.18 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 | 22W37 | 24.9 | +1.35 | +5.73% | +11.6 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 22W36 | 23.55 | -0.15 | -0.63% | +5.39 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 | 22W35 | 23.7 | +0.45 | +1.94% | +5.19 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 22W34 | 23.25 | +1.1 | +4.97% | +2.6 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 | 22W33 | 22.15 | +0.55 | +2.55% | -3.18 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 | 22W32 | 21.6 | -0.65 | -2.92% | -6.59 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 22.25 | +0.5 | +2.3% | -5.78 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 22W30 | 21.75 | +1.2 | +5.84% | -9.91 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 | 22W29 | 20.55 | -0.15 | -0.72% | -18 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 | 22W28 | 20.7 | +1 | +5.08% | -18.6 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 | 22W27 | 19.7 | -2.6 | -11.7% | -24.3 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 22W26 | 22.3 | -1.4 | -5.91% | -16.4 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 | 22W25 | 23.7 | -1.6 | -6.32% | -12.1 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 22W24 | 25.3 | -0.65 | -2.5% | -6.81 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.86 | 32.58 | 35.3 | 38.01 | 22W23 | 25.95 | +0.55 | +2.17% | -4.53 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 | 22W22 | 25.4 | -0.65 | -2.5% | -6.82 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.44 | 38.16 | 22W21 | 26.05 | +0.7 | +2.76% | -4.93 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 22W20 | 25.35 | -2.65 | -9.46% | -8.37 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.96 | 38.73 | 22W19 | 28 | -1.1 | -3.78% | -0.25 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 22W18 | 29.1 | -4.7 | -13.9% | +3.08 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 | 22W17 | 33.8 | +8.7 | +34.7% | +18.8 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 | 22W16 | 25.1 | -3.45 | -12.1% | -11.5 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 | 22W15 | 28.55 | +0.25 | +0.88% | -2.06 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 | 22W14 | 28.3 | +2.2 | +8.43% | -3.79 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 26.1 | +0.15 | +0.58% | -11.7 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 22W12 | 25.95 | +0.25 | +0.97% | -11.8 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 22W11 | 25.7 | -1.25 | -4.64% | -12.5 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.17 | 41.11 | 22W10 | 26.95 | -0.3 | -1.1% | -8.13 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 22W09 | 27.25 | -2.25 | -7.63% | -6.87 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 22W08 | 29.5 | -1.1 | -3.59% | +1.31 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 | 22W07 | 30.6 | +0.5 | +1.66% | +5.73 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 | 22W05 | 30.1 | -1.9 | -5.94% | +4.91 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 | 22W04 | 32 | -0.8 | -2.44% | +12.4 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37 | 39.85 | 22W03 | 32.8 | -2.35 | -6.69% | +17 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 | 22W02 | 35.15 | +3.15 | +9.84% | +28.2 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 | 22W01 | 32 | +2 | +6.67% | +19.7 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 | 21W52 | 30 | +5.5 | +22.4% | +13.2 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 | 21W51 | 24.5 | -0.7 | -2.78% | -7.65 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 | 21W50 | 25.2 | -0.1 | -0.4% | -6.52 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 | 21W49 | 25.3 | -0.7 | -2.69% | -6.96 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 21W48 | 26 | +0.6 | +2.36% | -5.3 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 | 21W47 | 25.4 | -1.8 | -6.62% | -7.92 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 27.2 | -0.15 | -0.55% | -2.37 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 | 21W45 | 27.35 | +0.2 | +0.74% | -3.67 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 | 21W44 | 27.15 | +0.6 | +2.26% | -6.37 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.69 | 40.59 | 21W43 | 26.55 | +1.85 | +7.49% | -10.9 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 21W42 | 24.7 | -1.35 | -5.18% | -20.1 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 | 21W40 | 26.05 | -2.95 | -10.2% | -18.7 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 | 21W39 | 29 | -1.5 | -4.92% | -12.5 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 | 21W38 | 30.5 | +0.45 | +1.5% | -10.5 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 | 21W37 | 30.05 | +1.8 | +6.37% | -13.8 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 | 21W36 | 28.25 | -0.45 | -1.57% | -21 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 | 39.33 | 42.91 | 46.48 | 50.06 | 21W35 | 28.7 | +1 | +3.61% | -22.4 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 | 21W34 | 27.7 | -1.3 | -4.48% | -27.3 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 | 21W33 | 29 | -5.1 | -15% | -26.3 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 | 21W32 | 34.1 | -1.1 | -3.13% | -15.8 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 21W31 | 35.2 | -2.5 | -6.63% | -14.6 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 | 21W30 | 37.7 | -3.2 | -7.82% | -10.6 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 | 21W29 | 40.9 | +1.55 | +3.94% | -4.69 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 | 21W28 | 39.35 | -1.05 | -2.6% | -9.71 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 40.4 | -0.65 | -1.58% | -9.09 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 | 21W26 | 41.05 | +0.35 | +0.86% | -9.15 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 | 21W25 | 40.7 | -1.1 | -2.63% | -10.7 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 | 21W24 | 41.8 | -2.2 | -5% | -9.58 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 | 21W23 | 44 | +0.7 | +1.62% | -5.59 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 | 21W22 | 43.3 | -0.65 | -1.48% | -7.1 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.6 | 65.26 | 21W21 | 43.95 | -0.1 | -0.23% | -6.23 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 | 21W20 | 44.05 | +0.65 | +1.5% | -6.2 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 | 21W19 | 43.4 | -4.35 | -9.11% | -7.75 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.86 | 21W18 | 47.75 | +0.55 | +1.17% | +1.18 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 | 21W17 | 47.2 | -2.4 | -4.84% | +0.11 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66 | 21W16 | 49.6 | -0.9 | -1.78% | +5.48 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 | 51.73 | 56.43 | 61.13 | 65.83 | 21W15 | 50.5 | +0.4 | +0.8% | +7.73 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 | 51.56 | 56.25 | 60.94 | 65.63 | 21W14 | 50.1 | +3.9 | +8.44% | +6.97 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 21W13 | 46.2 | -2.95 | -6% | -1.19 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.78 | 65.46 | 21W12 | 49.15 | +2.45 | +5.25% | +4.71 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 | 21W11 | 46.7 | +2.65 | +6.02% | -0.58 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 | 51.67 | 56.37 | 61.06 | 65.76 | 21W10 | 44.05 | -2.6 | -5.57% | -7.57 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 46.65 | +1.5 | +3.32% | -4.42 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 | 21W08 | 45.15 | 0 | 0% | -9.08 | 29.79 | 34.76 | 39.73 | 44.69 | 49.66 | 54.62 | 59.59 | 64.55 | 69.52 | 21W06 | 45.15 | -0.15 | -0.33% | -10.8 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 | 21W05 | 45.3 | -1.85 | -3.92% | -12.5 | 31.07 | 36.25 | 41.42 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.49 | 21W04 | 47.15 | +1.55 | +3.4% | -11.2 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 | 58.39 | 63.7 | 69.01 | 74.31 | 21W03 | 45.6 | -2.1 | -4.4% | -16 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 | 21W02 | 47.7 | -2.25 | -4.5% | -14.2 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 | 21W01 | 49.95 | +0.85 | +1.73% | -12.6 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 | 20W52 | 49.1 | +0.55 | +1.13% | -15.3 | 34.77 | 40.56 | 46.35 | 52.15 | 57.94 | 63.74 | 69.53 | 75.33 | 81.12 | 20W51 | 48.55 | -1.05 | -2.12% | -17.3 | 35.23 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.2 | 20W50 | 49.6 | -6 | -10.8% | -17.4 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 | 20W49 | 55.6 | -3.4 | -5.76% | -8.41 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 | 20W48 | 59 | +1.3 | +2.25% | -5.61 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 | 20W47 | 57.7 | 0 | 0% | -8.47 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 | 20W46 | 57.7 | -2.5 | -4.15% | -8.32 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 | 20W45 | 60.2 | -2 | -3.22% | -3.54 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 | 20W44 | 62.2 | -0.4 | -0.64% | +1.79 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.55 | 20W43 | 62.6 | -0.4 | -0.63% | +5.98 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 63 | -4.5 | -6.67% | +10.3 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.22 | 79.93 | 20W41 | 67.5 | +7 | +11.6% | +22.4 | 33.08 | 38.59 | 44.1 | 49.61 | 55.13 | 60.64 | 66.15 | 71.66 | 77.18 | 20W40 | 60.5 | +1.4 | +2.37% | +14.9 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.71 | 20W39 | 59.1 | -6.7 | -10.2% | +17.7 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 | 20W38 | 65.8 | +7.5 | +12.9% | +38.4 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 | 20W37 | 58.3 | -20.7 | -26.2% | +30.9 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 | 20W36 | 79 | +13.1 | +19.9% | +89 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 | 20W35 | 65.9 | +9.5 | +16.8% | +78.3 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 | 20W34 | 56.4 | +5.6 | +11% | +71.2 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 20W33 | 50.8 | +7.55 | +17.5% | +71.2 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 | 20W32 | 43.25 | +7.5 | +21% | +61.7 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 | 20W31 | 35.75 | -1.2 | -3.25% | +46.3 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 | 20W30 | 36.95 | -0.45 | -1.2% | +63.3 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 | 20W29 | 37.4 | +2.1 | +5.95% | +80.7 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.9 | 28.97 | 20W28 | 35.3 | +6.35 | +21.9% | +89 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 | 20W27 | 28.95 | +4.5 | +18.4% | +71.8 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 20W26 | 24.45 | -1.95 | -7.39% | +59 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 | 20W25 | 26.4 | +3.55 | +15.5% | +85.6 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 22.85 | +6.9 | +43.3% | +77.7 | 7.716 | 9.003 | 10.29 | 11.57 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 | 20W23 | 15.95 | +2.25 | +16.4% | +35.3 | 7.074 | 8.253 | 9.432 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 20W22 | 13.7 | -0.25 | -1.79% | +18.6 | 6.931 | 8.086 | 9.241 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 20W21 | 13.95 | +1.2 | +9.41% | +22 | 6.859 | 8.003 | 9.146 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 20W20 | 12.75 | -0.55 | -4.14% | +12.9 | 6.779 | 7.908 | 9.038 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 20W19 | 13.3 | +1.1 | +9.02% | +19.4 | 6.682 | 7.795 | 8.909 | 10.02 | 11.14 | 12.25 | 13.36 | 14.48 | 15.59 | 20W18 | 12.2 | +0.35 | +2.95% | +12.6 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 20W17 | 11.85 | +0.65 | +5.8% | +11.4 | 6.382 | 7.446 | 8.51 | 9.573 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 | 20W16 | 11.2 | -0.25 | -2.18% | +6.57 | 6.306 | 7.357 | 8.408 | 9.459 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 20W15 | 11.45 | +1.65 | +16.8% | +9.79 | 6.258 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 | 20W14 | 9.8 | +0.3 | +3.16% | -5.12 | 6.198 | 7.23 | 8.263 | 9.296 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 20W13 | 9.5 | +0.81 | +9.32% | -8.37 | 6.221 | 7.257 | 8.294 | 9.331 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 20W12 | 8.69 | -0.24 | -2.69% | -16.7 | 6.262 | 7.306 | 8.35 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 | 20W11 | 8.93 | -3.92 | -30.5% | -15.4 | 6.334 | 7.39 | 8.446 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 20W10 | 12.85 | +0.7 | +5.76% | +20.5 | 6.4 | 7.466 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 20W09 | 12.15 | -0.05 | -0.41% | +16.2 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 | 20W08 | 12.2 | +1.55 | +14.6% | +18.5 | 6.178 | 7.208 | 8.238 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 20W07 | 10.65 | +1.22 | +12.9% | +4.88 | 6.093 | 7.108 | 8.124 | 9.139 | 10.15 | 11.17 | 12.19 | 13.2 | 14.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 9.43 | -0.15 | -1.57% | -6.99 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 | 20W05 | 9.58 | -0.62 | -6.08% | -6.35 | 6.138 | 7.16 | 8.183 | 9.206 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 | 20W04 | 10.2 | +0.05 | +0.49% | -1.16 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 | 20W03 | 10.15 | 0 | 0% | -2.11 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 | 20W02 | 10.15 | -0.15 | -1.46% | -2.3 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 | 20W01 | 10.3 | -0.1 | -0.96% | -1 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.53 | 14.57 | 19W52 | 10.4 | +0.15 | +1.46% | -0.18 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 19W51 | 10.25 | -0.1 | -0.97% | -1.7 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 | 19W50 | 10.35 | +0.2 | +1.97% | -1.1 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 19W49 | 10.15 | +0.1 | +1% | -3.44 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 | 19W48 | 10.05 | -0.3 | -2.9% | -4.81 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 | 19W47 | 10.35 | -0.1 | -0.96% | -2.39 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 | 19W46 | 10.45 | -0.15 | -1.42% | -1.77 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 | 19W45 | 10.6 | -0.15 | -1.4% | -0.4 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 19W44 | 10.75 | -0.1 | -0.92% | +0.9 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 19W43 | 10.85 | +0.45 | +4.33% | +1.55 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 19W42 | 10.4 | +0.05 | +0.48% | -3.22 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 | 19W41 | 10.35 | -0.15 | -1.43% | -4.2 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 10.5 | 0 | 0% | -3.67 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 19W39 | 10.5 | -0.25 | -2.33% | -4.18 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 | 19W38 | 10.75 | -0.2 | -1.83% | -2.31 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.31 | 15.41 | 19W37 | 10.95 | +0.2 | +1.86% | -0.97 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 | 19W36 | 10.75 | +0.1 | +0.94% | -2.85 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 19W35 | 10.65 | -0.15 | -1.39% | -3.79 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 19W34 | 10.8 | +0.3 | +2.86% | -2.74 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 | 19W33 | 10.5 | -0.25 | -2.33% | -5.5 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 | 19W32 | 10.75 | -0.4 | -3.59% | -3.59 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 | 19W31 | 11.15 | -0.5 | -4.29% | -1.5 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 | 19W30 | 11.65 | +0.5 | +4.48% | +1.82 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 | 19W29 | 11.15 | -0.45 | -3.88% | -3.14 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 | 19W28 | 11.6 | +0.35 | +3.11% | -0.59 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 | 19W27 | 11.25 | +0.15 | +1.35% | -4.35 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 | 19W26 | 11.1 | -0.35 | -3.06% | -6.81 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 | 19W25 | 11.45 | +0.4 | +3.62% | -4.67 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 | 19W24 | 11.05 | +0.25 | +2.31% | -8.21 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 19W23 | 10.8 | -0.3 | -2.7% | -10.6 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 11.1 | +0.2 | +1.83% | -8.53 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 | 19W21 | 10.9 | -0.1 | -0.91% | -10.4 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 | 19W20 | 11 | -1.95 | -15.1% | -10.1 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 | 19W19 | 12.95 | +0.2 | +1.57% | +5.65 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 | 19W18 | 12.75 | +0.2 | +1.59% | +5.44 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|