| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36 | +0.7 | +1.94% | 2.78% | 36.5 | 37.3 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,466 | 5,384萬 | 1,019 | 1.4張/筆 | 36.72元 | 1.69 | 3670 | -38.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,270 | 4,605萬 | 1,107 | 1.1張/筆 | 36.27元 | -0.8 (-2.17%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.94%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 385 | 546 | -161 | 買→賣 | 11,370 | 7.2% | 89,248 | 80,372 | +8,876 | 5.62% | 金額(元) | 1,414萬 | 2,005萬 | -591萬 | - | - | 39.6億 | 35.8億 | +3.82億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1,209 | 1,834 | -625 | 0.4% | 金額(元) | 0 | 0 | 0 | - | - | 5,849萬 | 7,775萬 | -1,926萬 | - | 總計 | 張數 | 385 | 546 | -161 | 買→賣 | - | - | 90,457 | 82,206 | +8,251 | 5.23% | 金額(元) | 1,414萬 | 2,005萬 | -591萬 | - | - | 40.2億 | 36.6億 | +3.63億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 385 | 546 | -161 | 買→賣 | - | - | 89,248 | 80,372 | +8,876 | 5.62% | 金額(元) | 1,414萬 | 2,005萬 | -591萬 | - | - | 39.6億 | 35.8億 | +3.82億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 385 | 546 | -161 | 買→賣 | 11,370 | 7.2% | 89,248 | 80,372 | +8,876 | 5.62% | 金額(元) | 1,414萬 | 2,005萬 | -591萬 | - | - | 39.6億 | 35.8億 | +3.82億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 920 | 891 | +29 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 4,491萬 | 4,423萬 | +67.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 289 | 943 | -654 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 1,358萬 | 3,351萬 | -1,994萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1,209 | 1,834 | -625 | 0.4% | 金額(元) | 0 | 0 | 0 | - | - | 5,849萬 | 7,775萬 | -1,926萬 | - | 總計 | 張數 | 385 | 546 | -161 | 買→賣 | - | - | 90,457 | 82,206 | +8,251 | 5.23% | 金額(元) | 1,414萬 | 2,005萬 | -591萬 | - | - | 40.2億 | 36.6億 | +3.63億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.44 (1,033) | 36.61 (1,605) | 36.34 (3,139) | 37.78 (6,768) | 41.15 (1.42萬) | 45.69 (7.96萬) | 41.48 (16萬) | 39.01 (19.9萬) | 36.5 (23.8萬) | 35.89 (35.6萬) | 42.38 (81.9萬) | 40.37 (87.7萬) | 44.4 (8.92萬) | 每股賣出均價 (累計賣張) | 36.58 (777) | 36.75 (1,633) | 36.48 (2,640) | 37.94 (5,992) | 42.3 (1.77萬) | 45.87 (7.17萬) | 41.32 (15.4萬) | 38.91 (19.2萬) | 36.58 (22.8萬) | 36.09 (34.8萬) | 42.55 (81.7萬) | 40.36 (88萬) | 44.54 (8.04萬) | 買賣超張數 (佔發行量) | +256 (0.16%) | -28 (0.02%) | +499 (0.32%) | +776 (0.49%) | -3,511 (2.22%) | +7,962 (5.04%) | +6,045 (3.83%) | +7,153 (4.53%) | +9,832 (6.23%) | +8,765 (5.55%) | +2,625 (1.66%) | -2,795 (1.77%) | +8,876 (5.62%) | 買賣超金額 (佔成交額) | +921萬 (9.23%) | -127萬 (0.76%) | +1,776萬 (6.56%) | +2,832萬 (4.07%) | -1.65億 (6.34%) | +3.51億 (2.21%) | +2.75億 (0.81%) | +2.98億 (0.71%) | +3.42億 (0.74%) | +2.45億 (0.33%) | -3,479萬 (0.01%) | -1.04億 (0.04%) | +3.82億 (2.25%) | 目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.06 (3) | 21.06 (3) | 32.4 (191) | 34.44 (4,409) | 34.44 (4,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.49 (488) | 62.73 (4,406) | 60.24 (4,636) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | -297 (0.19%) | +3 (0%) | -227 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.32萬 (0%) | +6.32萬 (0%) | -1,406萬 (0.02%) | -1.25億 (0.05%) | -1.27億 (0.05%) | 0 (0%) | 目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 36.91 (1) | 36.27 (4) | 38.77 (30) | 43.99 (218) | 48.82 (1,175) | 40.68 (3,454) | 38 (4,339) | 36.72 (4,798) | 37.78 (7,794) | 41.83 (1.93萬) | 37.4 (2.26萬) | 48.39 (1,209) | 每股賣出均價 (累計賣張) | - (0) | 36.91 (2) | 36.91 (2) | 40.25 (34) | 42.64 (74.7) | 48.4 (1,087) | 40.92 (2,843) | 37.74 (3,697) | 36.91 (3,913) | 37.77 (7,240) | 41.83 (1.7萬) | 36.82 (2.04萬) | 42.4 (1,834) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +2 (0%) | -4 (0%) | +143 (0.09%) | +88.1 (0.06%) | +611 (0.39%) | +642 (0.41%) | +885 (0.56%) | +554 (0.35%) | +2,230 (1.41%) | +2,184 (1.38%) | -625 (0.4%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.69萬 (0.02%) | +7.13萬 (0.03%) | -20.5萬 (0.03%) | +640萬 (0.25%) | +476萬 (0.03%) | +2,417萬 (0.07%) | +2,538萬 (0.06%) | +3,179萬 (0.07%) | +2,099萬 (0.03%) | +9,345萬 (0.04%) | +9,354萬 (0.04%) | -1,926萬 (0.11%) | 目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.44 (1,033) | 36.61 (1,606) | 36.34 (3,143) | 37.78 (6,798) | 41.19 (1.45萬) | 45.73 (8.08萬) | 41.46 (16.4萬) | 38.98 (20.4萬) | 36.51 (24.3萬) | 35.92 (36.4萬) | 42.32 (84.3萬) | 40.27 (90.4萬) | 44.45 (9.05萬) | 每股賣出均價 (累計賣張) | 36.58 (777) | 36.75 (1,635) | 36.48 (2,642) | 37.96 (6,026) | 42.3 (1.78萬) | 45.91 (7.28萬) | 41.32 (15.7萬) | 38.89 (19.6萬) | 36.58 (23.2萬) | 36.13 (35.5萬) | 42.65 (83.8萬) | 40.39 (90.5萬) | 44.5 (8.22萬) | 買賣超張數 (佔發行量) | +256 (0.16%) | -29 (0.02%) | +501 (0.32%) | +772 (0.49%) | -3,368 (2.13%) | +8,050 (5.1%) | +6,656 (4.22%) | +7,799 (4.94%) | +1.07萬 (6.79%) | +9,022 (5.71%) | +4,858 (3.08%) | -838 (0.53%) | +8,251 (5.23%) | 買賣超金額 (佔成交額) | +921萬 (9.23%) | -130萬 (0.78%) | +1,783萬 (6.58%) | +2,811萬 (4.04%) | -1.58億 (6.1%) | +3.55億 (2.24%) | +2.99億 (0.88%) | +3.23億 (0.78%) | +3.74億 (0.81%) | +2.52億 (0.34%) | -6,590萬 (0.03%) | -1.38億 (0.05%) | +3.63億 (2.14%) |
目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.44 (1,033) | 36.61 (1,605) | 36.34 (3,139) | 37.78 (6,768) | 41.15 (1.42萬) | 45.69 (7.96萬) | 41.48 (16萬) | 39.01 (19.9萬) | 36.5 (23.8萬) | 35.89 (35.6萬) | 42.38 (81.9萬) | 41.5 (84.5萬) | 44.4 (8.92萬) | 每股賣出均價 (累計賣張) | 36.58 (777) | 36.75 (1,633) | 36.48 (2,640) | 37.94 (5,992) | 42.3 (1.77萬) | 45.87 (7.17萬) | 41.32 (15.4萬) | 38.91 (19.2萬) | 36.58 (22.8萬) | 36.09 (34.8萬) | 42.55 (81.7萬) | 41.77 (83.9萬) | 44.54 (8.04萬) | 買賣超張數 (佔發行量) | +256 (0.16%) | -28 (0.02%) | +499 (0.32%) | +776 (0.49%) | -3,511 (2.22%) | +7,962 (5.04%) | +6,045 (3.83%) | +7,153 (4.53%) | +9,832 (6.23%) | +8,765 (5.55%) | +2,625 (1.66%) | +5,493 (3.48%) | +8,876 (5.62%) | 買賣超金額 (佔成交額) | +921萬 (9.23%) | -127萬 (0.76%) | +1,776萬 (6.56%) | +2,832萬 (4.07%) | -1.65億 (6.34%) | +3.51億 (2.21%) | +2.75億 (0.81%) | +2.98億 (0.71%) | +3.42億 (0.74%) | +2.45億 (0.33%) | -3,479萬 (0.01%) | -428萬 (0%) | +3.82億 (2.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.44 (1,033) | 36.61 (1,605) | 36.34 (3,139) | 37.78 (6,768) | 41.15 (1.42萬) | 45.69 (7.96萬) | 41.48 (16萬) | 39.01 (19.9萬) | 36.5 (23.8萬) | 35.89 (35.6萬) | 42.38 (81.9萬) | 40.37 (87.7萬) | 44.4 (8.92萬) | 每股賣出均價 (累計賣張) | 36.58 (777) | 36.75 (1,633) | 36.48 (2,640) | 37.94 (5,992) | 42.3 (1.77萬) | 45.87 (7.17萬) | 41.32 (15.4萬) | 38.91 (19.2萬) | 36.58 (22.8萬) | 36.09 (34.8萬) | 42.55 (81.7萬) | 40.36 (88萬) | 44.54 (8.04萬) | 買賣超張數 (佔發行量) | +256 (0.16%) | -28 (0.02%) | +499 (0.32%) | +776 (0.49%) | -3,511 (2.22%) | +7,962 (5.04%) | +6,045 (3.83%) | +7,153 (4.53%) | +9,832 (6.23%) | +8,765 (5.55%) | +2,625 (1.66%) | -2,795 (1.77%) | +8,876 (5.62%) | 買賣超金額 (佔成交額) | +921萬 (9.23%) | -127萬 (0.76%) | +1,776萬 (6.56%) | +2,832萬 (4.07%) | -1.65億 (6.34%) | +3.51億 (2.21%) | +2.75億 (0.81%) | +2.98億 (0.71%) | +3.42億 (0.74%) | +2.45億 (0.33%) | -3,479萬 (0.01%) | -1.04億 (0.04%) | +3.82億 (2.25%) | 目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.06 (3) | 21.06 (3) | 32.4 (191) | 34.44 (4,409) | 34.44 (4,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.49 (488) | 62.73 (4,406) | 60.24 (4,636) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | -297 (0.19%) | +3 (0%) | -227 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.32萬 (0%) | +6.32萬 (0%) | -1,406萬 (0.02%) | -1.25億 (0.05%) | -1.27億 (0.05%) | 0 (0%) | 目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.91 (1) | 36.27 (4) | 38.77 (30) | 42.27 (77.8) | 49.42 (886) | 43.35 (1,869) | 38.96 (2,465) | 37.66 (2,667) | 36.33 (3,488) | 36.4 (7,927) | 29.3 (1.12萬) | 48.83 (920) | 每股賣出均價 (累計賣張) | - (0) | 36.91 (2) | 36.91 (2) | 40.25 (34) | 42.64 (74.7) | 50.21 (862) | 43.69 (1,840) | 39.5 (2,405) | 38.11 (2,621) | 36.73 (3,544) | 37.42 (7,866) | 29.85 (1.11萬) | 49.67 (891) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +2 (0%) | -4 (0%) | +3.13 (0%) | +24.1 (0.02%) | +29.1 (0.02%) | +60.4 (0.04%) | +46.4 (0.03%) | -55.6 (0.04%) | +61.4 (0.04%) | +16.4 (0.01%) | +29.3 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.69萬 (0.02%) | +7.13萬 (0.03%) | -20.5萬 (0.03%) | +10.5萬 (0%) | +50.4萬 (0%) | +63.8萬 (0%) | +107萬 (0%) | +55.6萬 (0%) | -345萬 (0%) | -579萬 (0%) | -569萬 (0%) | +67.6萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 44.94 (140) | 46.98 (289) | 37.53 (1,585) | 36.73 (1,874) | 35.55 (2,131) | 38.96 (4,306) | 45.64 (1.13萬) | 45.63 (1.13萬) | 46.98 (289) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.45 (225) | 35.84 (1,003) | 34.46 (1,292) | 34.46 (1,292) | 38.77 (3,696) | 45.61 (9,161) | 45.6 (9,162) | 35.54 (943) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140 (0.09%) | +64 (0.04%) | +582 (0.37%) | +582 (0.37%) | +839 (0.53%) | +610 (0.39%) | +2,169 (1.37%) | +2,169 (1.37%) | -654 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +629萬 (0.24%) | +425萬 (0.03%) | +2,353萬 (0.07%) | +2,431萬 (0.06%) | +3,123萬 (0.07%) | +2,445萬 (0.03%) | +9,924萬 (0.04%) | +9,924萬 (0.04%) | -1,994萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | - (0) | 36.91 (1) | 36.27 (4) | 38.77 (30) | 43.99 (218) | 48.82 (1,175) | 40.68 (3,454) | 38 (4,339) | 36.72 (4,798) | 37.78 (7,794) | 41.83 (1.93萬) | 37.4 (2.26萬) | 48.39 (1,209) | 每股賣出均價 (累計賣張) | - (0) | 36.91 (2) | 36.91 (2) | 40.25 (34) | 42.64 (74.7) | 48.4 (1,087) | 40.92 (2,843) | 37.74 (3,697) | 36.91 (3,913) | 37.77 (7,240) | 41.83 (1.7萬) | 36.82 (2.04萬) | 42.4 (1,834) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +2 (0%) | -4 (0%) | +143 (0.09%) | +88.1 (0.06%) | +611 (0.39%) | +642 (0.41%) | +885 (0.56%) | +554 (0.35%) | +2,230 (1.41%) | +2,184 (1.38%) | -625 (0.4%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.69萬 (0.02%) | +7.13萬 (0.03%) | -20.5萬 (0.03%) | +640萬 (0.25%) | +476萬 (0.03%) | +2,417萬 (0.07%) | +2,538萬 (0.06%) | +3,179萬 (0.07%) | +2,099萬 (0.03%) | +9,345萬 (0.04%) | +9,354萬 (0.04%) | -1,926萬 (0.11%) | 目前股價 36.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.44 (1,033) | 36.61 (1,606) | 36.34 (3,143) | 37.78 (6,798) | 41.19 (1.45萬) | 45.73 (8.08萬) | 41.46 (16.4萬) | 38.98 (20.4萬) | 36.51 (24.3萬) | 35.92 (36.4萬) | 42.32 (84.3萬) | 40.27 (90.4萬) | 44.45 (9.05萬) | 每股賣出均價 (累計賣張) | 36.58 (777) | 36.75 (1,635) | 36.48 (2,642) | 37.96 (6,026) | 42.3 (1.78萬) | 45.91 (7.28萬) | 41.32 (15.7萬) | 38.89 (19.6萬) | 36.58 (23.2萬) | 36.13 (35.5萬) | 42.65 (83.8萬) | 40.39 (90.5萬) | 44.5 (8.22萬) | 買賣超張數 (佔發行量) | +256 (0.16%) | -29 (0.02%) | +501 (0.32%) | +772 (0.49%) | -3,368 (2.13%) | +8,050 (5.1%) | +6,656 (4.22%) | +7,799 (4.94%) | +1.07萬 (6.79%) | +9,022 (5.71%) | +4,858 (3.08%) | -838 (0.53%) | +8,251 (5.23%) | 買賣超金額 (佔成交額) | +921萬 (9.23%) | -130萬 (0.78%) | +1,783萬 (6.58%) | +2,811萬 (4.04%) | -1.58億 (6.1%) | +3.55億 (2.24%) | +2.99億 (0.88%) | +3.23億 (0.78%) | +3.74億 (0.81%) | +2.52億 (0.34%) | -6,590萬 (0.03%) | -1.38億 (0.05%) | +3.63億 (2.14%) |
目前股價 36.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 36.7 | +0.7 | +1.94 | 1,466 | 385 | 546 | -161 | 11,370 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 546 | -161 | '24/04/25 | 36 | -0.8 | -2.17 | 1,270 | 648 | 231 | +417 | 11,380 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 231 | +417 | '24/04/24 | 36.8 | +0.9 | +2.51 | 1,809 | 572 | 856 | -284 | 10,963 | 6.94 | 0 | 0 | 0 | 1 | 2 | -1 | 573 | 858 | -285 | '24/04/23 | 35.9 | +0.45 | +1.27 | 1,264 | 609 | 619 | -9.8 | 10,931 | 6.92 | 0 | 0 | 0 | 1 | 0 | +1 | 610 | 619 | -8.8 | '24/04/22 | 35.45 | -1.3 | -3.54 | 1,625 | 925 | 388 | +537 | 10,952 | 6.93 | 0 | 0 | 0 | 2 | 0 | +2 | 927 | 388 | +539 | '24/04/19 | 36.75 | -1 | -2.65 | 2,123 | 774 | 692 | +82 | 10,373 | 6.56 | 0 | 0 | 0 | 0 | 1 | -1 | 774 | 693 | +81 | '24/04/18 | 37.75 | -1 | -2.58 | 1,863 | 558 | 669 | -111 | 10,267 | 6.5 | 0 | 0 | 0 | 0 | 5 | -5 | 558 | 674 | -116 | '24/04/17 | 38.75 | +0.15 | +0.39 | 1,422 | 326 | 483 | -157 | 10,359 | 6.56 | 0 | 0 | 0 | 26 | 3 | +23 | 352 | 486 | -134 | '24/04/16 | 38.6 | -1.9 | -4.69 | 2,564 | 1,237 | 683 | +554 | 10,492 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,237 | 683 | +554 | '24/04/15 | 40.5 | -2.3 | -5.37 | 2,860 | 734 | 825 | -91 | 9,879 | 6.25 | 0 | 0 | 0 | 0 | 23 | -23 | 734 | 848 | -114 | '24/04/12 | 42.8 | +0.8 | +1.9 | 2,402 | 604 | 592 | +12 | 9,925 | 6.28 | 0 | 0 | 0 | 4 | 1 | +3 | 608 | 593 | +15 | '24/04/11 | 42 | -1.9 | -4.33 | 4,801 | 1,265 | 1,161 | +104 | 9,889 | 6.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1,266 | 1,161 | +105 | '24/04/10 | 43.9 | +0.2 | +0.46 | 2,112 | 462 | 708 | -246 | 9,804 | 6.2 | 0 | 0 | 0 | 4.16 | 2.11 | +2.06 | 466 | 710 | -244 | '24/04/09 | 43.7 | -0.6 | -1.35 | 2,740 | 415 | 433 | -18 | 10,111 | 6.39 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 417 | 436 | -18.8 | '24/04/08 | 44.3 | -0.3 | -0.67 | 2,757 | 435 | 700 | -265 | 10,092 | 6.38 | 0 | 0 | 0 | 4.84 | 4.85 | -0.01 | 440 | 705 | -265 | '24/04/03 | 44.6 | -0.4 | -0.89 | 3,098 | 797 | 702 | +95 | 10,343 | 6.54 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 799 | 704 | +94.9 | '24/04/02 | 45 | +0.4 | +0.9 | 8,179 | 1,053 | 2,490 | -1,437 | 10,220 | 6.46 | 0 | 0 | 0 | 5.98 | 5.41 | +0.56 | 1,059 | 2,495 | -1,436 | '24/04/01 | 44.6 | +1.2 | +2.76 | 6,631 | 1,006 | 2,060 | -1,054 | 11,708 | 7.4 | 0 | 0 | 0 | 145 | 5.16 | +140 | 1,151 | 2,065 | -914 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 43.4 | -1.25 | -2.8 | 4,538 | 531 | 1,326 | -795 | 12,758 | 8.07 | 0 | 0 | 0 | 5.78 | 6.19 | -0.41 | 537 | 1,332 | -795 | '24/03/28 | 44.65 | -0.8 | -1.76 | 5,572 | 897 | 1,580 | -683 | 13,758 | 8.7 | 0 | 0 | 0 | 13.1 | 11.1 | +2.02 | 910 | 1,591 | -681 | '24/03/27 | 45.45 | -0.75 | -1.62 | 8,014 | 1,146 | 2,396 | -1,250 | 14,411 | 9.11 | 0 | 0 | 0 | 11.1 | 22 | -10.9 | 1,157 | 2,418 | -1,261 | '24/03/26 | 46.2 | -4.9 | -9.59 | 28,002 | 2,025 | 8,209 | -6,184 | 15,614 | 9.87 | 0 | 0 | 0 | 12 | 22.8 | -10.8 | 2,037 | 8,232 | -6,195 | '24/03/25 | 51.1 | +0.4 | +0.79 | 3,632 | 9 | 346 | -337 | 21,782 | 13.8 | 0 | 0 | 0 | 0 | 54 | -54 | 9 | 400 | -391 | '24/03/22 | 50.7 | +2.9 | +6.07 | 4,518 | 20 | 811 | -791 | 22,119 | 14 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 821 | -801 | '24/03/21 | 47.8 | +2.75 | +6.1 | 1,988 | 17.4 | 270 | -253 | 22,910 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 270 | -253 | '24/03/20 | 45.05 | -2 | -4.25 | 1,779 | 246 | 197 | +49 | 23,163 | 14.6 | 0 | 0 | 0 | 14 | 0 | +14 | 260 | 197 | +63 | '24/03/19 | 47.05 | -0.85 | -1.77 | 788 | 96 | 134 | -38 | 23,164 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 134 | -38 | '24/03/18 | 47.9 | +1.35 | +2.9 | 967 | 163 | 43 | +120 | 23,237 | 14.7 | 0 | 0 | 0 | 5 | 0 | +5 | 168 | 43 | +125 | '24/03/15 | 46.55 | -2.8 | -5.67 | 1,679 | 283 | 242 | +41 | 23,157 | 14.6 | 0 | 0 | 0 | 1 | 7 | -6 | 284 | 249 | +35 | '24/03/14 | 49.35 | +0.35 | +0.71 | 1,719 | 410 | 154 | +256 | 23,162 | 14.6 | 0 | 0 | 0 | 51 | 1 | +50 | 461 | 155 | +306 | '24/03/13 | 49 | -0.7 | -1.41 | 3,373 | 948 | 87 | +861 | 22,906 | 14.5 | 0 | 0 | 0 | 1 | 0 | +1 | 949 | 87 | +862 | '24/03/12 | 49.7 | -1.8 | -3.5 | 4,116 | 804 | 75 | +729 | 22,173 | 14 | 0 | 0 | 0 | 82 | 4 | +78 | 886 | 79 | +807 | '24/03/11 | 51.5 | +0.6 | +1.18 | 20,605 | 3,631 | 5,868 | -2,237 | 21,502 | 13.6 | 0 | 0 | 0 | 244 | 201 | +43.1 | 3,875 | 6,069 | -2,194 | '24/03/08 | 50.9 | -1.9 | -3.6 | 20,377 | 8,135 | 4,664 | +3,471 | 23,963 | 15.2 | 0 | 0 | 0 | 1.67 | 1.3 | +0.37 | 8,137 | 4,665 | +3,471 | '24/03/07 | 52.8 | +0.6 | +1.15 | 41,529 | 12,413 | 7,631 | +4,782 | 20,516 | 13 | 0 | 0 | 0 | 10.4 | 246 | -235 | 12,423 | 7,876 | +4,547 | '24/03/06 | 52.2 | +4.7 | +9.89 | 37,844 | 10,015 | 5,875 | +4,140 | 15,745 | 9.96 | 0 | 0 | 0 | 453 | 233 | +220 | 10,468 | 6,108 | +4,360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 47.5 | +4.3 | +9.95 | 7,938 | 990 | 562 | +428 | 11,738 | 7.42 | 0 | 0 | 0 | 15 | 0 | +15 | 1,005 | 562 | +443 | '24/03/04 | 43.2 | +3.9 | +9.92 | 22,547 | 6,420 | 2,608 | +3,812 | 11,587 | 7.33 | 0 | 0 | 0 | 14.7 | 9.01 | +5.65 | 6,435 | 2,617 | +3,818 | '24/03/01 | 39.3 | +0.3 | +0.77 | 7,648 | 2,971 | 1,299 | +1,672 | 8,245 | 5.21 | 0 | 0 | 0 | 0.26 | 0.15 | +0.12 | 2,971 | 1,299 | +1,672 | '24/02/29 | 39 | +2.7 | +7.44 | 12,414 | 4,116 | 1,806 | +2,310 | 6,568 | 4.15 | 0 | 0 | 0 | 0 | 4 | -4 | 4,116 | 1,810 | +2,306 | '24/02/27 | 36.3 | -0.45 | -1.22 | 4,239 | 1,140 | 694 | +446 | 4,378 | 2.76 | 0 | 0 | 0 | 7.25 | 2.58 | +4.67 | 1,147 | 697 | +451 | '24/02/26 | 36.75 | -0.2 | -0.54 | 4,554 | 818 | 1,069 | -251 | 3,891 | 2.46 | 0 | 0 | 0 | 1 | 5.62 | -4.62 | 819 | 1,075 | -256 | '24/02/23 | 36.95 | -1.6 | -4.15 | 10,129 | 1,037 | 2,387 | -1,350 | 4,097 | 2.59 | 0 | 0 | 0 | 7 | 3.43 | +3.57 | 1,044 | 2,390 | -1,346 | '24/02/22 | 38.55 | +3.5 | +9.99 | 20,820 | 2,185 | 3,582 | -1,397 | 5,353 | 3.38 | 0 | 0 | 0 | 8.63 | 132 | -123 | 2,194 | 3,714 | -1,520 | '24/02/21 | 35.05 | -0.05 | -0.14 | 1,476 | 661 | 397 | +264 | 6,689 | 4.23 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 661 | 397 | +264 | '24/02/20 | 35.1 | -0.2 | -0.57 | 1,117 | 409 | 304 | +105 | 6,562 | 4.15 | 0 | 0 | 0 | 0 | 6 | -6 | 409 | 310 | +99 | '24/02/19 | 35.3 | +0.6 | +1.73 | 1,994 | 810 | 375 | +435 | 6,651 | 4.2 | 0 | 0 | 0 | 2.8 | 37 | -34.2 | 813 | 412 | +401 | '24/02/16 | 34.7 | +1.45 | +4.36 | 1,863 | 713 | 272 | +441 | 6,209 | 3.92 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 713 | 272 | +441 | '24/02/15 | 33.25 | +0.25 | +0.76 | 787 | 471 | 201 | +270 | 5,792 | 3.66 | 0 | 0 | 0 | 2.44 | 0 | +2.44 | 473 | 201 | +272 | '24/02/05 | 33 | -0.7 | -2.08 | 1,121 | 447 | 267 | +180 | 5,518 | 3.49 | 0 | 0 | 0 | 5 | 1 | +4 | 452 | 268 | +184 | '24/02/02 | 33.7 | +0.4 | +1.2 | 603 | 251 | 93 | +158 | 5,390 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 93 | +158 | '24/02/01 | 33.3 | -0.35 | -1.04 | 886 | 432 | 121 | +311 | 5,243 | 3.31 | 0 | 0 | 0 | 6 | 4.1 | +1.9 | 438 | 125 | +313 | '24/01/31 | 33.65 | -0.35 | -1.03 | 837 | 236 | 138 | +98 | 5,099 | 3.22 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 236 | 138 | +98.1 | '24/01/30 | 34 | -0.2 | -0.58 | 1,091 | 544 | 157 | +387 | 5,084 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 157 | +387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.2 | -0.05 | -0.15 | 1,804 | 391 | 597 | -206 | 4,680 | 2.96 | 0 | 0 | 0 | 0 | 5 | -5 | 391 | 602 | -211 | '24/01/26 | 34.25 | +1.25 | +3.79 | 7,643 | 1,603 | 1,746 | -143 | 4,856 | 3.07 | 0 | 0 | 0 | 6.29 | 61.6 | -55.3 | 1,609 | 1,808 | -198 | '24/01/25 | 33 | -0.65 | -1.93 | 2,401 | 270 | 1,040 | -770 | 4,814 | 3.04 | 0 | 0 | 0 | 2 | 21.9 | -19.9 | 272 | 1,062 | -790 | '24/01/24 | 33.65 | +0.9 | +2.75 | 2,321 | 511 | 762 | -251 | 5,652 | 3.57 | 0 | 0 | 0 | 1 | 46.5 | -45.5 | 512 | 808 | -296 | '24/01/23 | 32.75 | +0.3 | +0.92 | 858 | 298 | 333 | -34.8 | 5,846 | 3.69 | 0 | 0 | 0 | 0.5 | 60.5 | -60 | 298 | 393 | -94.8 | '24/01/22 | 32.45 | +0.45 | +1.41 | 833 | 146 | 375 | -229 | 5,905 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 375 | -229 | '24/01/19 | 32 | +0.15 | +0.47 | 671 | 202 | 214 | -12 | 6,086 | 3.85 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 202 | 214 | -12.1 | '24/01/18 | 31.85 | +0.2 | +0.63 | 510 | 236 | 138 | +98 | 6,129 | 3.87 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 236 | 138 | +98.1 | '24/01/17 | 31.65 | -0.45 | -1.4 | 1,314 | 585 | 473 | +112 | 6,027 | 3.81 | 0 | 0 | 0 | 6.2 | 4 | +2.2 | 591 | 477 | +114 | '24/01/16 | 32.1 | -0.6 | -1.83 | 1,057 | 468 | 400 | +68 | 5,934 | 3.75 | 0 | 0 | 0 | 0 | 6 | -6 | 468 | 406 | +62 | '24/01/15 | 32.7 | +0.1 | +0.31 | 764 | 435 | 181 | +254 | 5,836 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 181 | +254 | '24/01/12 | 32.6 | -0.4 | -1.21 | 926 | 272 | 336 | -64 | 5,582 | 3.53 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 272 | 351 | -79.1 | '24/01/11 | 33 | -0.2 | -0.6 | 1,043 | 338 | 340 | -2 | 5,841 | 3.69 | 0 | 0 | 0 | 5 | 51.3 | -46.3 | 343 | 391 | -48.3 | '24/01/10 | 33.2 | -0.8 | -2.35 | 1,615 | 451 | 359 | +92 | 5,848 | 3.69 | 0 | 0 | 0 | 6 | 20 | -14 | 457 | 379 | +78 | '24/01/09 | 34 | +0.6 | +1.8 | 2,109 | 895 | 824 | +71 | 5,976 | 3.78 | 0 | 0 | 0 | 0.89 | 226 | -225 | 896 | 1,050 | -154 | '24/01/08 | 33.4 | -1.15 | -3.33 | 1,744 | 776 | 205 | +571 | 5,890 | 3.72 | 0 | 0 | 0 | 4.04 | 230 | -226 | 780 | 435 | +345 | '24/01/05 | 34.55 | +0.15 | +0.44 | 760 | 362 | 218 | +144 | 5,311 | 3.35 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 362 | 218 | +144 | '24/01/04 | 34.4 | -0.1 | -0.29 | 1,160 | 556 | 176 | +380 | 5,166 | 3.26 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 556 | 176 | +380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.5 | -0.55 | -1.57 | 1,837 | 897 | 199 | +698 | 4,856 | 3.07 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 898 | 200 | +698 | '24/01/02 | 35.05 | -0.95 | -2.64 | 1,663 | 311 | 379 | -68 | 4,136 | 2.61 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 312 | 381 | -69.1 | '23/12/29 | 36 | -0.15 | -0.41 | 1,912 | 434 | 271 | +163 | 4,167 | 2.63 | 0 | 0 | 0 | 1 | 3 | -2 | 435 | 274 | +161 | '23/12/28 | 36.15 | 0 | 0 | 2,965 | 355 | 1,003 | -648 | 3,949 | 2.49 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 356 | 1,004 | -648 | '23/12/27 | 36.15 | +0.5 | +1.4 | 1,932 | 429 | 445 | -16 | 4,539 | 2.87 | 0 | 0 | 0 | 30 | 2 | +28 | 459 | 447 | +12 | '23/12/26 | 35.65 | +0.35 | +0.99 | 1,380 | 342 | 451 | -109 | 4,515 | 2.85 | 0 | 0 | 0 | 30 | 0.25 | +29.8 | 372 | 451 | -79.2 | '23/12/25 | 35.3 | -0.3 | -0.84 | 944 | 156 | 299 | -143 | 4,548 | 2.87 | 0 | 0 | 0 | 95 | 0 | +95 | 251 | 299 | -48 | '23/12/22 | 35.6 | -0.1 | -0.28 | 913 | 137 | 322 | -185 | 4,676 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 322 | -185 | '23/12/21 | 35.7 | -0.35 | -0.97 | 1,357 | 377 | 507 | -130 | 4,905 | 3.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 377 | 507 | -130 | '23/12/20 | 36.05 | +0.85 | +2.41 | 1,203 | 330 | 397 | -67 | 5,193 | 3.28 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 331 | 397 | -66 | '23/12/19 | 35.2 | -0.8 | -2.22 | 2,630 | 1,335 | 215 | +1,120 | 5,444 | 3.44 | 0 | 0 | 0 | 1.35 | 1 | +0.35 | 1,336 | 216 | +1,120 | '23/12/18 | 36 | -0.25 | -0.69 | 1,302 | 377 | 211 | +166 | 4,440 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 212 | +165 | '23/12/15 | 36.25 | -0.95 | -2.55 | 2,980 | 665 | 455 | +210 | 4,258 | 2.69 | 0 | 0 | 0 | 0.16 | 6 | -5.84 | 665 | 461 | +204 | '23/12/14 | 37.2 | -0.9 | -2.36 | 4,810 | 724 | 860 | -136 | 4,035 | 2.55 | 0 | 0 | 0 | 34 | 132 | -97.7 | 758 | 992 | -234 | '23/12/13 | 38.1 | +1.4 | +3.81 | 8,469 | 2,015 | 1,614 | +401 | 4,174 | 2.64 | 0 | 0 | 0 | 2.04 | 3 | -0.96 | 2,017 | 1,617 | +400 | '23/12/12 | 36.7 | -2 | -5.17 | 7,339 | 1,319 | 937 | +382 | 3,751 | 2.37 | 0 | 0 | 0 | 125 | 1.66 | +123 | 1,444 | 939 | +505 | '23/12/11 | 38.7 | -0.25 | -0.64 | 5,228 | 810 | 1,287 | -477 | 3,316 | 2.09 | 0 | 0 | 0 | 7 | 0.1 | +6.9 | 817 | 1,287 | -470 | '23/12/08 | 38.95 | +0.3 | +0.78 | 2,222 | 640 | 314 | +326 | 3,769 | 2.38 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 640 | 314 | +326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38.65 | -1.2 | -3.01 | 5,295 | 482 | 1,387 | -905 | 3,430 | 2.17 | 0 | 0 | 0 | 39 | 0.76 | +38.2 | 521 | 1,388 | -867 | '23/12/06 | 39.85 | +0.05 | +0.13 | 10,854 | 2,276 | 1,383 | +893 | 4,267 | 2.69 | 0 | 0 | 0 | 46 | 1 | +45 | 2,322 | 1,384 | +938 | '23/12/05 | 39.8 | 0 | 0 | 7,229 | 736 | 1,853 | -1,117 | 3,371 | 2.13 | 0 | 0 | 0 | 5.1 | 7 | -1.9 | 741 | 1,860 | -1,119 | '23/12/04 | 39.8 | +0.85 | +2.18 | 9,387 | 1,673 | 1,427 | +246 | 4,029 | 2.54 | 0 | 0 | 0 | 1.41 | 6.59 | -5.18 | 1,674 | 1,434 | +241 | '23/12/01 | 38.95 | +0.35 | +0.91 | 2,480 | 398 | 534 | -136 | 3,622 | 2.29 | 0 | 0 | 0 | 0 | 4 | -4 | 398 | 538 | -140 | '23/11/30 | 38.6 | -0.35 | -0.9 | 5,811 | 1,413 | 863 | +550 | 3,827 | 2.42 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1,413 | 863 | +550 | '23/11/29 | 38.95 | -0.45 | -1.14 | 5,286 | 674 | 791 | -117 | 3,339 | 2.11 | 0 | 0 | 0 | 4 | 0 | +4 | 678 | 791 | -113 | '23/11/28 | 39.4 | +0.15 | +0.38 | 4,444 | 1,186 | 599 | +587 | 3,337 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1,187 | 599 | +588 | '23/11/27 | 39.25 | -1.05 | -2.61 | 5,032 | 368 | 910 | -542 | 2,691 | 1.7 | 0 | 0 | 0 | 11 | 0.96 | +10 | 379 | 911 | -532 | '23/11/24 | 40.3 | +0.4 | +1 | 23,591 | 2,590 | 3,737 | -1,147 | 2,916 | 1.84 | 0 | 0 | 0 | 4.04 | 5.71 | -1.66 | 2,594 | 3,743 | -1,149 | '23/11/23 | 39.9 | +1.65 | +4.31 | 35,665 | 5,636 | 4,490 | +1,146 | 4,060 | 2.56 | 0 | 0 | 0 | 47.1 | 69.9 | -22.9 | 5,683 | 4,560 | +1,123 | '23/11/22 | 38.25 | +0.1 | +0.26 | 5,178 | 1,531 | 504 | +1,027 | 2,909 | 1.84 | 0 | 0 | 0 | 80.2 | 0 | +80.2 | 1,611 | 504 | +1,107 | '23/11/21 | 38.15 | +0.35 | +0.93 | 9,105 | 1,060 | 1,356 | -296 | 1,882 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,060 | 1,356 | -296 | '23/11/20 | 37.8 | -0.4 | -1.05 | 7,817 | 1,217 | 2,074 | -857 | 2,092 | 1.32 | 0 | 0 | 0 | 55.8 | 0.32 | +55.4 | 1,273 | 2,074 | -802 | '23/11/17 | 38.2 | -0.8 | -2.05 | 17,942 | 2,724 | 3,871 | -1,147 | 2,849 | 1.8 | 0 | 0 | 0 | 8.03 | 1.55 | +6.48 | 2,732 | 3,873 | -1,141 | '23/11/16 | 39 | -0.35 | -0.89 | 74,831 | 9,202 | 11,698 | -2,496 | 4,177 | 2.64 | 0 | 0 | 0 | 187 | 186 | +0.74 | 9,389 | 11,884 | -2,495 | '23/11/15 | 39.35 | +3.55 | +9.92 | 29,467 | 6,025 | 3,141 | +2,884 | 6,708 | 4.24 | 0 | 0 | 0 | 219 | 228 | -9.17 | 6,244 | 3,369 | +2,875 | '23/11/14 | 35.8 | +1.4 | +4.07 | 28,664 | 4,896 | 4,666 | +230 | 3,800 | 2.4 | 0 | 0 | 0 | 328 | 301 | +26.6 | 5,224 | 4,967 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.4 | +1.15 | +3.46 | 6,479 | 1,683 | 1,242 | +441 | 3,431 | 2.17 | 0 | 0 | 0 | 2.41 | 0 | +2.41 | 1,685 | 1,242 | +443 | '23/11/10 | 33.25 | +0.65 | +1.99 | 6,972 | 1,080 | 1,826 | -746 | 3,003 | 1.89 | 0 | 0 | 0 | 101 | 12.2 | +88.9 | 1,181 | 1,838 | -657 | '23/11/09 | 32.6 | -0.75 | -2.25 | 3,358 | 1,081 | 550 | +531 | 3,500 | 2.21 | 0 | 0 | 0 | 15 | 0.97 | +14.1 | 1,096 | 551 | +545 | '23/11/08 | 33.35 | -0.15 | -0.45 | 3,018 | 523 | 545 | -22 | 2,942 | 1.86 | 0 | 0 | 0 | 140 | 0 | +140 | 663 | 545 | +118 | '23/11/07 | 33.5 | -0.05 | -0.15 | 6,131 | 710 | 1,200 | -490 | 2,886 | 1.82 | 0 | 0 | 0 | 83 | 2.09 | +80.9 | 793 | 1,202 | -409 | '23/11/06 | 33.55 | -1.25 | -3.59 | 5,977 | 846 | 1,097 | -251 | 3,283 | 2.07 | 0 | 0 | 0 | 151 | 0.36 | +151 | 997 | 1,097 | -100 | '23/11/03 | 34.8 | -0.8 | -2.25 | 8,943 | 521 | 1,752 | -1,231 | 3,574 | 2.26 | 0 | 0 | 0 | 33.2 | 3.05 | +30.2 | 554 | 1,755 | -1,201 | '23/11/02 | 35.6 | +0.85 | +2.45 | 18,620 | 2,651 | 3,437 | -786 | 4,663 | 2.95 | 0 | 0 | 0 | 334 | 5.23 | +329 | 2,985 | 3,442 | -457 | '23/11/01 | 34.75 | +1.95 | +5.95 | 24,299 | 4,504 | 3,587 | +917 | 5,367 | 3.39 | 0 | 0 | 0 | 12 | 8.54 | +3.46 | 4,516 | 3,596 | +920 | '23/10/31 | 32.8 | -3.1 | -8.64 | 17,582 | 2,314 | 3,003 | -689 | 4,255 | 2.69 | 0 | 0 | 0 | 9 | 12.5 | -3.52 | 2,323 | 3,016 | -693 | '23/10/30 | 35.9 | +3.25 | +9.95 | 7,481 | 430 | 595 | -165 | 4,888 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 595 | -165 | '23/10/27 | 32.65 | +2.95 | +9.93 | 2,709 | 235 | 164 | +71 | 5,053 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 164 | +71 | '23/10/26 | 29.7 | -1.4 | -4.5 | 2,253 | 159 | 12 | +147 | 4,982 | 3.15 | 0 | 0 | 0 | 0 | 166 | -166 | 159 | 178 | -19 | '23/10/25 | 31.1 | +0.6 | +1.97 | 1,862 | 74 | 36 | +38 | 4,835 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 36 | +38 | '23/10/24 | 30.5 | +1.55 | +5.35 | 1,930 | 77 | 273 | -196 | 4,777 | 3.02 | 0 | 0 | 0 | 0 | 18 | -18 | 77 | 291 | -214 | '23/10/23 | 28.95 | +0.2 | +0.7 | 1,353 | 138 | 68 | +70 | 4,973 | 3.14 | 0 | 0 | 0 | 0 | 43 | -43 | 138 | 111 | +27 | '23/10/20 | 28.75 | -1.25 | -4.17 | 2,109 | 300 | 0 | +300 | 4,903 | 3.1 | 0 | 0 | 0 | 40 | 30 | +10 | 340 | 30 | +310 | '23/10/19 | 30 | -0.5 | -1.64 | 1,600 | 229 | 41 | +188 | 4,603 | 2.91 | 0 | 0 | 0 | 0 | 47 | -47 | 229 | 88 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.5 | -0.9 | -2.87 | 1,887 | 219 | 105 | +114 | 4,415 | 2.79 | 0 | 0 | 0 | 4 | 0 | +4 | 223 | 105 | +118 | '23/10/17 | 31.4 | -0.45 | -1.41 | 2,348 | 186 | 188 | -2 | 4,301 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 188 | -2 | '23/10/16 | 31.85 | -0.5 | -1.55 | 2,655 | 247 | 235 | +12 | 4,262 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 235 | +12 | '23/10/13 | 32.35 | -0.65 | -1.97 | 1,943 | 141 | 256 | -115 | 4,331 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 256 | -115 | '23/10/12 | 33 | +0.5 | +1.54 | 2,973 | 216 | 780 | -564 | 4,446 | 2.81 | 0 | 0 | 0 | 260 | 0 | +260 | 476 | 780 | -304 | '23/10/11 | 32.5 | -1.75 | -5.11 | 4,836 | 654 | 123 | +531 | 5,041 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 123 | +531 | '23/10/06 | 34.25 | -1.6 | -4.46 | 18,139 | 3,890 | 2,557 | +1,333 | 4,494 | 2.84 | 0 | 0 | 0 | 2.82 | 3.03 | -0.2 | 3,893 | 2,560 | +1,333 | '23/10/05 | 35.85 | +1.05 | +3.02 | 37,847 | 3,267 | 6,194 | -2,927 | 3,116 | 1.97 | 0 | 0 | 0 | 48 | 50.6 | -2.6 | 3,315 | 6,245 | -2,930 | '23/10/04 | 34.8 | +3.15 | +9.95 | 27,544 | 4,703 | 4,650 | +53 | 6,090 | 3.85 | 0 | 0 | 0 | 2.57 | 9.25 | -6.68 | 4,706 | 4,659 | +46.3 | '23/10/03 | 31.65 | +1.75 | +5.85 | 24,026 | 5,412 | 3,770 | +1,642 | 6,003 | 3.79 | 0 | 0 | 0 | 27.3 | 23.1 | +4.18 | 5,439 | 3,793 | +1,646 | '23/10/02 | 29.9 | +2.7 | +9.93 | 5,316 | 469 | 340 | +129 | 4,212 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 340 | +129 | '23/09/28 | 27.2 | +2.45 | +9.9 | 7,459 | 1,742 | 694 | +1,048 | 4,083 | 2.58 | 0 | 0 | 0 | 2.92 | 10 | -7.08 | 1,745 | 704 | +1,041 | '23/09/27 | 24.75 | +0.1 | +0.41 | 1,702 | 199 | 670 | -471 | 2,958 | 1.87 | 0 | 0 | 0 | 9.06 | 0.17 | +8.89 | 208 | 670 | -462 | '23/09/26 | 24.65 | -0.7 | -2.76 | 2,724 | 1,147 | 343 | +804 | 3,434 | 2.17 | 0 | 0 | 0 | 4.18 | 4 | +0.18 | 1,151 | 347 | +804 | '23/09/25 | 25.35 | -1.3 | -4.88 | 3,260 | 519 | 469 | +50 | 2,619 | 1.65 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 519 | 469 | +50.1 | '23/09/22 | 26.65 | -0.25 | -0.93 | 6,959 | 785 | 1,112 | -327 | 2,588 | 1.63 | 0 | 0 | 0 | 2.12 | 7.1 | -4.99 | 787 | 1,119 | -332 | '23/09/21 | 26.9 | +0.5 | +1.89 | 12,929 | 1,558 | 2,025 | -467 | 2,842 | 1.79 | 0 | 0 | 0 | 8.98 | 27.3 | -18.4 | 1,567 | 2,052 | -485 | '23/09/20 | 26.4 | +1.45 | +5.81 | 9,213 | 985 | 1,181 | -196 | 3,449 | 2.18 | 0 | 0 | 0 | 41 | 17 | +24 | 1,026 | 1,198 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.95 | -0.45 | -1.77 | 5,537 | 1,217 | 678 | +539 | 3,682 | 2.32 | 0 | 0 | 0 | 16.3 | 17 | -0.69 | 1,233 | 695 | +538 | '23/09/18 | 25.4 | +2.3 | +9.96 | 8,245 | 1,047 | 993 | +54 | 3,142 | 1.98 | 0 | 0 | 0 | 194 | 208 | -14.6 | 1,241 | 1,201 | +39.4 | '23/09/15 | 23.1 | -0.1 | -0.43 | 1,177 | 244 | 232 | +12 | 3,252 | 2.05 | 0 | 0 | 0 | 3.48 | 3 | +0.48 | 247 | 235 | +12.5 | '23/09/14 | 23.2 | -0.15 | -0.64 | 1,421 | 333 | 231 | +102 | 3,175 | 2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 333 | 231 | +102 | '23/09/13 | 23.35 | +0.45 | +1.97 | 6,840 | 790 | 716 | +74 | 3,071 | 1.94 | 0 | 0 | 0 | 27.7 | 39.9 | -12.2 | 818 | 756 | +61.8 | '23/09/12 | 22.9 | +2.05 | +9.83 | 4,883 | 344 | 255 | +89 | 2,984 | 1.88 | 0 | 0 | 0 | 8.01 | 19.7 | -11.7 | 352 | 275 | +77.3 | '23/09/11 | 20.85 | -0.25 | -1.18 | 144 | 44 | 26 | +18 | 2,893 | 1.83 | 0 | 0 | 0 | 3 | 0.44 | +2.56 | 47 | 26.4 | +20.6 | '23/09/08 | 21.1 | -0.25 | -1.17 | 115 | 25 | 43 | -18 | 2,875 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 44 | -19 | '23/09/07 | 21.35 | +0.3 | +1.43 | 312 | 93 | 72 | +21 | 2,957 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 74 | +19 | '23/09/06 | 21.05 | -0.15 | -0.71 | 126 | 32 | 55 | -23 | 2,979 | 1.88 | 0 | 0 | 0 | 9 | 1.41 | +7.59 | 41 | 56.4 | -15.4 | '23/09/05 | 21.2 | +0.05 | +0.24 | 116 | 50 | 11 | +39 | 3,002 | 1.89 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 51 | 12.4 | +38.6 | '23/09/04 | 21.15 | -0.2 | -0.94 | 132 | 15 | 26 | -11 | 2,963 | 1.87 | 0 | 0 | 0 | 0 | 6.36 | -6.36 | 15 | 32.4 | -17.4 | '23/09/01 | 21.35 | +0.05 | +0.23 | 357 | 149 | 76 | +73 | 2,974 | 1.88 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 149 | 76.2 | +72.8 | '23/08/31 | 21.3 | +0.5 | +2.4 | 333 | 117 | 19 | +98 | 2,899 | 1.83 | 0 | 0 | 0 | 2.77 | 2 | +0.77 | 120 | 21 | +98.8 | '23/08/30 | 20.8 | +0.1 | +0.48 | 136 | 62 | 5 | +57 | 2,799 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 5 | +58 | '23/08/29 | 20.7 | +0.05 | +0.24 | 74.5 | 108 | 31 | +77 | 2,742 | 1.73 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 33 | +75 | '23/08/28 | 20.65 | +0.05 | +0.24 | 85.2 | 30 | 14 | +16 | 2,736 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | '23/08/25 | 20.6 | -0.2 | -0.96 | 257 | 98 | 11 | +87 | 2,717 | 1.71 | 0 | 0 | 0 | 24 | 0.06 | +23.9 | 122 | 11.1 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.8 | -0.05 | -0.24 | 216 | 123 | 22 | +101 | 2,630 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 22 | +101 | '23/08/23 | 20.85 | 0 | 0 | 102 | 28 | 3 | +25 | 2,529 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/08/22 | 20.85 | +0.15 | +0.72 | 141 | 32 | 31 | +1 | 2,504 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/08/21 | 20.7 | +0.15 | +0.73 | 58.7 | 30 | 6 | +24 | 2,503 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/08/18 | 20.55 | +0.1 | +0.49 | 232 | 108 | 31 | +77 | 2,479 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 33 | +75 | '23/08/17 | 20.45 | +0.25 | +1.24 | 171 | 85 | 16 | +69 | 2,399 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 17 | +68 | '23/08/16 | 20.2 | +0.25 | +1.25 | 167 | 69 | 4 | +65 | 2,320 | 1.46 | 0 | 0 | 0 | 5 | 0.22 | +4.78 | 74 | 4.22 | +69.8 | '23/08/15 | 19.95 | +0.1 | +0.5 | 122 | 39 | 8 | +31 | 2,251 | 1.42 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 39 | 8.1 | +30.9 | '23/08/14 | 19.85 | -0.45 | -2.22 | 466 | 7.05 | 74 | -67 | 2,220 | 1.4 | 0 | 0 | 0 | 14 | 6.19 | +7.81 | 21 | 80.2 | -59.1 | '23/08/11 | 20.3 | +0.05 | +0.25 | 148 | 34 | 16 | +18 | 2,261 | 1.42 | 0 | 0 | 0 | 0 | 1.91 | -1.91 | 34 | 17.9 | +16.1 | '23/08/10 | 20.25 | -0.45 | -2.17 | 343 | 22 | 170 | -148 | 2,233 | 1.41 | 0 | 0 | 0 | 8 | 6.67 | +1.33 | 30 | 177 | -147 | '23/08/09 | 20.7 | -0.05 | -0.24 | 145 | 168 | 243 | -75 | 2,376 | 1.5 | 3 | 0 | +3 | 0 | 3 | -3 | 171 | 246 | -75 | '23/08/08 | 20.75 | -0.3 | -1.43 | 163 | 7 | 61 | -54 | 2,374 | 1.5 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 65 | -58 | '23/08/07 | 21.05 | +0.25 | +1.2 | 268 | 134 | 20 | +114 | 2,415 | 1.52 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 135 | 20.9 | +114 | '23/08/04 | 20.8 | +0.15 | +0.73 | 120 | 30 | 35 | -5 | 2,298 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/08/02 | 20.65 | -0.25 | -1.2 | 211 | 17 | 63 | -46 | 2,291 | 1.44 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 18 | 64.2 | -46.2 | '23/08/01 | 20.9 | +0.05 | +0.24 | 91.6 | 3 | 13 | -10 | 2,322 | 1.46 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 13 | -10 | '23/07/31 | 20.85 | +0.05 | +0.24 | 250 | 27 | 98 | -71 | 2,332 | 1.47 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 29 | 99.3 | -70.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.8 | -0.05 | -0.24 | 184 | 45 | 15 | +30 | 2,391 | 1.51 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 46 | 16.5 | +29.5 | '23/07/27 | 20.85 | +0.15 | +0.72 | 185 | 16 | 27 | -11 | 2,354 | 1.48 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 16 | 27.2 | -11.2 | '23/07/26 | 20.7 | +0.05 | +0.24 | 132 | 8 | 6 | +2 | 2,360 | 1.49 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 8 | 6.29 | +1.71 | '23/07/25 | 20.65 | -0.05 | -0.24 | 323 | 76 | 36 | +40 | 2,358 | 1.49 | 0 | 0 | 0 | 9.8 | 9 | +0.8 | 85.8 | 45 | +40.8 | '23/07/24 | 20.7 | -0.25 | -1.19 | 236 | 5 | 76 | -71 | 2,313 | 1.46 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 5 | 76.7 | -71.7 | '23/07/21 | 20.95 | -0.1 | -0.48 | 218 | 38 | 50 | -12 | 2,383 | 1.5 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 38 | 50.1 | -12.1 | '23/07/20 | 21.05 | +0.05 | +0.24 | 128 | 35 | 8 | +27 | 2,243 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/07/19 | 21 | -0.3 | -1.41 | 215 | 32 | 44 | -12 | 2,216 | 1.4 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 32 | 46.1 | -14.1 | '23/07/18 | 21.3 | -0.1 | -0.47 | 430 | 40 | 133 | -93 | 2,224 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 133 | -93 | '23/07/17 | 21.4 | +0.5 | +2.39 | 430 | 110 | 72 | +38 | 2,295 | 1.45 | 0 | 0 | 0 | 1.3 | 3 | -1.7 | 111 | 75 | +36.3 | '23/07/14 | 20.9 | +0.2 | +0.97 | 319 | 20 | 84 | -64 | 2,147 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 84 | -64 | '23/07/13 | 20.7 | -0.35 | -1.66 | 758 | 38 | 245 | -207 | 2,151 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 245 | -207 | '23/07/12 | 21.05 | -0.15 | -0.71 | 275 | 25 | 125 | -100 | 2,255 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 125 | -100 | '23/07/11 | 21.2 | -0.15 | -0.7 | 346 | 12 | 103 | -91 | 2,290 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 103 | -91 | '23/07/10 | 21.35 | -0.25 | -1.16 | 296 | 35 | 84 | -49 | 2,429 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 86 | -51 | '23/07/07 | 21.6 | -0.4 | -1.82 | 357 | 42 | 115 | -73 | 2,475 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 116 | -74 | '23/07/06 | 22 | -0.05 | -0.23 | 197 | 19 | 52 | -33 | 2,550 | 1.61 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 57 | -38 | '23/07/05 | 22.05 | -0.15 | -0.68 | 212 | 24 | 65 | -41 | 2,617 | 1.65 | 0 | 0 | 0 | 1 | 3 | -2 | 25 | 68 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.2 | +0.55 | +2.54 | 756 | 255 | 79 | +176 | 2,742 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 79 | +176 | '23/07/03 | 21.85 | +0.1 | +0.46 | 284 | 90 | 6 | +84 | 2,673 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 6 | +84 | '23/06/30 | 21.75 | 0 | 0 | 209 | 66 | 9 | +57 | 2,589 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 9 | +57 | '23/06/29 | 21.75 | 0 | 0 | 360 | 97 | 22 | +75 | 2,531 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 22 | +75 | '23/06/28 | 21.75 | -0.05 | -0.23 | 217 | 11 | 5 | +6.01 | 2,368 | 1.49 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 5 | +9.01 | '23/06/27 | 21.8 | -0.25 | -1.13 | 644 | 114 | 77 | +37 | 2,362 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 77 | +37 | '23/06/26 | 22.05 | -0.15 | -0.68 | 266 | 61 | 40 | +21 | 2,347 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 40 | +21 | '23/06/21 | 22.2 | +0.45 | +2.07 | 381 | 159 | 14 | +145 | 2,390 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 14 | +145 | '23/06/20 | 21.75 | -0.2 | -0.91 | 380 | 102 | 54 | +48 | 2,419 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 54 | +49 | '23/06/19 | 21.95 | -0.25 | -1.13 | 249 | 13 | 96 | -83 | 2,371 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 96 | -82 | '23/06/16 | 22.2 | 0 | 0 | 312 | 50 | 68.5 | -18.5 | 2,450 | 1.54 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 70.5 | -18.5 | '23/06/15 | 22.2 | +0.5 | +2.3 | 917 | 120 | 177 | -57 | 2,501 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 178 | -58 | '23/06/14 | 21.7 | -0.05 | -0.23 | 303 | 22 | 40 | -18 | 2,530 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | '23/06/13 | 21.75 | -0.05 | -0.23 | 273 | 56 | 17 | +39 | 2,548 | 1.61 | 0 | 0 | 0 | 15 | 0 | +15 | 71 | 17 | +54 | '23/06/12 | 21.8 | -0.05 | -0.23 | 202 | 36 | 15 | +21 | 2,509 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '23/06/09 | 21.85 | 0 | 0 | 173 | 31 | 19 | +12 | 2,488 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 19 | +13 | '23/06/08 | 21.85 | -0.1 | -0.46 | 161 | 8 | 48 | -40 | 2,482 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/06/07 | 21.95 | -0.2 | -0.9 | 396 | 99 | 33 | +66 | 2,522 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 33 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.15 | -0.05 | -0.23 | 795 | 120 | 141 | -21 | 2,456 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 141 | -21 | '23/06/05 | 22.2 | +0.05 | +0.23 | 420 | 73 | 102 | -29 | 2,461 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 102 | -29 | '23/06/02 | 22.15 | +0.2 | +0.91 | 489 | 132 | 50 | +82 | 2,503 | 1.58 | 0 | 0 | 0 | 2 | 5 | -3 | 134 | 55 | +79 | '23/06/01 | 21.95 | 0 | 0 | 238 | 7 | 51 | -44 | 2,436 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 51 | -44 | '23/05/31 | 21.95 | +0.1 | +0.46 | 375 | 108 | 20 | +88 | 2,480 | 1.56 | 0 | 0 | 0 | 6 | 0 | +6 | 114 | 20 | +94 | '23/05/30 | 21.85 | -0.05 | -0.23 | 330 | 83 | 42 | +41 | 2,392 | 1.51 | 0 | 0 | 0 | 0 | 13 | -13 | 83 | 55 | +28 | '23/05/29 | 21.9 | +0.3 | +1.39 | 349 | 67 | 44 | +23 | 2,351 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 44 | +23 | '23/05/26 | 21.6 | 0 | 0 | 401 | 32 | 100 | -68 | 2,316 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 100 | -68 | '23/05/25 | 21.6 | -0.1 | -0.46 | 263 | 24 | 49 | -25 | 2,439 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 49 | -25 | '23/05/24 | 21.7 | +0.1 | +0.46 | 202 | 90 | 25 | +65 | 2,532 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 25 | +65 | '23/05/23 | 21.6 | +0.2 | +0.93 | 262 | 121 | 30 | +91 | 2,467 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 31 | +90 | '23/05/22 | 21.4 | +0.05 | +0.23 | 587 | 133 | 67 | +66 | 2,376 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 68 | +65 | '23/05/19 | 21.35 | -0.05 | -0.23 | 221 | 56 | 38 | +18 | 2,317 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 38 | +19 | '23/05/18 | 21.4 | +0.1 | +0.47 | 216 | 37 | 64 | -27 | 2,340 | 1.47 | 0 | 0 | 0 | 14 | 0 | +14 | 51 | 64 | -13 | '23/05/17 | 21.3 | +0.1 | +0.47 | 294 | 64 | 30 | +34 | 2,378 | 1.5 | 0 | 0 | 0 | 28 | 0 | +28 | 92 | 30 | +62 | '23/05/16 | 21.2 | +0.25 | +1.19 | 227 | 27 | 34 | -7 | 2,341 | 1.47 | 0 | 0 | 0 | 12 | 0 | +12 | 39 | 34 | +5 | '23/05/15 | 20.95 | -0.05 | -0.24 | 304 | 35 | 108 | -73 | 2,373 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 108 | -71 | '23/05/12 | 21 | +0.1 | +0.48 | 468 | 120 | 122 | -2 | 2,484 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 124 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.9 | -1 | -4.57 | 1,817 | 180 | 319 | -139 | 2,500 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 320 | -140 | '23/05/10 | 21.9 | -0.2 | -0.9 | 759 | 123 | 190 | -67 | 2,574 | 1.62 | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 190 | -62 | '23/05/09 | 22.1 | -0.4 | -1.78 | 1,154 | 323 | 238 | +85 | 2,590 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 238 | +85 | '23/05/08 | 22.5 | -0.15 | -0.66 | 1,314 | 260 | 384 | -124 | 2,419 | 1.52 | 0 | 0 | 0 | 0 | 4 | -4 | 260 | 388 | -128 | '23/05/05 | 22.65 | -0.45 | -1.95 | 1,242 | 81 | 451 | -370 | 2,409 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 451 | -369 | '23/05/04 | 23.1 | +0.15 | +0.65 | 2,355 | 426 | 531 | -105 | 2,678 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 531 | -105 | '23/05/03 | 22.95 | -2.5 | -9.82 | 16,687 | 1,047 | 1,932 | -885 | 2,657 | 1.67 | 0 | 0 | 0 | 4 | 7 | -3 | 1,051 | 1,939 | -888 | '23/05/02 | 25.45 | +2.3 | +9.94 | 5,293 | 16 | 1 | +15 | 3,417 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|