|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 36.8 | -0.8 | -2.17% | 2.99% | 36.8 | 36.9 | 35.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,270 | 4,605萬 | 1,107 | 1.1張/筆 | 36.27元 | 1.66 | 3600 | -38.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,809 | 6,678萬 | 1,391 | 1.3張/筆 | 36.91元 | +0.9 (+2.51%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.17%) 財報評分: 最新57分 / 平均62分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 36元 (-0.8元/ -2.17%) | 成交張數: 1,270張 | 成交金額: 4,605萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2277高 | 近2日新低 | 連2漲→跌 (-0.8元/ -2.17%) | 第3045高 | 近2日新低 | 第2649高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 35.45 | 37.75 | 42 | 46.2 | 33 | 29.7 | 22.9 | 30.15 | 46.9 | 12.55 | 12.8 | 34.8 | 37.9 | 36 | 漲跌價 | +0.55 | -1.75 | -6 | -10.2 | +3 | +6.3 | +13.1 | +5.85 | -10.9 | +23.45 | +23.2 | +1.2 | -1.9 | 0 | 漲跌幅 | +1.55% | -4.64% | -14.3% | -22.1% | +9.09% | +21.2% | +57.2% | +19.4% | -23.2% | +187% | +181% | +3.45% | -5.01% | 0% | 振幅 | 5.08% | 8.08% | 19.5% | 26% | 69.7% | 82.8% | 156% | 122% | 78.6% | 616% | 609% | 224% | 213% | 68.1% | 成交張數 | 4,343 | 8,091 | 1.92萬 | 6.76萬 | 35.2萬 | 82.3萬 | 109萬 | 129萬 | 209萬 | 581萬 | 727萬 | 966萬 | 1,415萬 | 37.6萬 | 成交金額 | 1.58億 | 2.96億 | 7.44億 | 29億 | 161億 | 339億 | 417億 | 465億 | 747億 | 2,441億 | 2,621億 | 3,477億 | 5,362億 | 169億 | 週轉率 | 2.75% | 5.12% | 12.2% | 42.8% | 223% | 521% | 691% | 814% | 1325% | 3682% | 4602% | 6118% | 8959% | 238% |
結算價 36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 36.8 | 36.9 | 35.8 | 36 | -0.8 | -2.17 | 2.99 | 1,270 | 1,107 | 1.15 | 0.46 | +417 | 0 | 0 | +417 | 7.2 | -132 | 6,255 | +10 | 47 | 0.75 | '24/04/24 | 36.7 | 37.25 | 36.4 | 36.8 | +0.9 | +2.51 | 2.37 | 1,809 | 1,391 | 1.3 | 0.67 | -284 | 0 | -1 | -285 | 6.94 | +66 | 6,387 | -23 | 37 | 0.58 | '24/04/23 | 36.25 | 37 | 35.45 | 35.9 | +0.45 | +1.27 | 4.37 | 1,264 | 1,038 | 1.22 | 0.46 | -9.8 | 0 | +1 | -8.8 | 6.92 | -94 | 6,321 | +16 | 60 | 0.95 | '24/04/22 | 37.2 | 37.25 | 35.45 | 35.45 | -1.3 | -3.54 | 4.9 | 1,625 | 1,298 | 1.25 | 0.59 | +537 | 0 | +2 | +539 | 6.93 | -154 | 6,415 | +23 | 44 | 0.69 | '24/04/19 | 37.15 | 38.5 | 36.4 | 36.75 | -1 | -2.65 | 5.56 | 2,123 | 1,549 | 1.37 | 0.79 | +82 | 0 | -1 | +81 | 6.56 | +61 | 6,569 | -4 | 21 | 0.32 | '24/04/18 | 38.8 | 38.9 | 37.7 | 37.75 | -1 | -2.58 | 3.1 | 1,863 | 1,449 | 1.29 | 0.71 | -111 | 0 | -5 | -116 | 6.5 | +33 | 6,508 | +25 | 25 | 0.38 | '24/04/17 | 39.5 | 39.6 | 38.75 | 38.75 | +0.15 | +0.39 | 2.2 | 1,422 | 1,244 | 1.14 | 0.56 | -157 | 0 | +23 | -134 | 6.56 | -17 | 6,475 | 0 | 0 | 0 | '24/04/16 | 40 | 40 | 38.55 | 38.6 | -1.9 | -4.69 | 3.58 | 2,564 | 1,988 | 1.29 | 1 | +554 | 0 | 0 | +554 | 6.64 | -72 | 6,492 | 0 | 0 | 0 | '24/04/15 | 42.65 | 42.65 | 40.5 | 40.5 | -2.3 | -5.37 | 5.02 | 2,860 | 2,388 | 1.2 | 1.18 | -91 | 0 | -23 | -114 | 6.25 | -192 | 6,564 | -4 | 0 | 0 | '24/04/12 | 42.7 | 43.65 | 42 | 42.8 | +0.8 | +1.9 | 3.93 | 2,402 | 1,869 | 1.29 | 1.03 | +12 | 0 | +3 | +15 | 6.28 | -29 | 6,756 | -324 | 4 | 0.06 | '24/04/11 | 44 | 44 | 41.55 | 42 | -1.9 | -4.33 | 5.58 | 4,801 | 3,631 | 1.32 | 2.03 | +104 | 0 | +1 | +105 | 6.26 | -352 | 6,785 | -364 | 328 | 4.83 | '24/04/10 | 43.9 | 45.15 | 43.85 | 43.9 | +0.2 | +0.46 | 2.97 | 2,112 | 1,522 | 1.39 | 0.93 | -246 | 0 | +2.06 | -244 | 6.2 | -25 | 7,137 | -98 | 692 | 9.7 | '24/04/09 | 44.8 | 44.8 | 43.7 | 43.7 | -0.6 | -1.35 | 2.48 | 2,740 | 2,195 | 1.25 | 1.2 | -18 | 0 | -0.79 | -18.8 | 6.39 | -121 | 7,162 | -129 | 790 | 11 | '24/04/08 | 44.65 | 45.5 | 44.25 | 44.3 | -0.3 | -0.67 | 2.8 | 2,757 | 2,342 | 1.18 | 1.24 | -265 | 0 | -0.01 | -265 | 6.38 | -75 | 7,283 | -57 | 919 | 12.6 | '24/04/03 | 44.05 | 45.6 | 44.05 | 44.6 | -0.4 | -0.89 | 3.44 | 3,098 | 2,576 | 1.2 | 1.39 | +95 | 0 | -0.14 | +94.9 | 6.54 | -235 | 7,358 | -92 | 976 | 13.3 | '24/04/02 | 44.85 | 47.45 | 44.4 | 45 | +0.4 | +0.9 | 6.84 | 8,179 | 5,747 | 1.42 | 3.75 | -1,437 | 0 | +0.56 | -1,436 | 6.46 | +469 | 7,593 | -27 | 1,068 | 14.1 | '24/04/01 | 43.65 | 46.15 | 43.2 | 44.6 | +1.2 | +2.76 | 6.8 | 6,631 | 4,993 | 1.33 | 2.98 | -1,054 | 0 | +140 | -914 | 7.4 | +231 | 7,124 | -38 | 1,095 | 15.4 | '24/03/29 | 44.2 | 45.8 | 43.4 | 43.4 | -1.25 | -2.8 | 5.38 | 4,538 | 3,785 | 1.2 | 2.01 | -795 | 0 | -0.41 | -795 | 8.07 | +107 | 6,893 | -167 | 1,133 | 16.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 45.2 | 45.4 | 43.35 | 44.65 | -0.8 | -1.76 | 4.51 | 5,572 | 4,228 | 1.32 | 2.47 | -683 | 0 | +2.02 | -681 | 8.7 | +30 | 6,786 | -31 | 1,300 | 19.2 | '24/03/27 | 45.95 | 46 | 43.8 | 45.45 | -0.75 | -1.62 | 4.76 | 8,014 | 5,765 | 1.39 | 3.6 | -1,250 | 0 | -10.9 | -1,261 | 9.11 | +209 | 6,756 | -20 | 1,331 | 19.7 | '24/03/26 | 54.3 | 54.4 | 46 | 46.2 | -4.9 | -9.59 | 16.4 | 28,002 | 17,373 | 1.61 | 14 | -6,184 | 0 | -10.8 | -6,195 | 9.87 | -1,299 | 6,547 | +86 | 1,351 | 20.6 | '24/03/25 | 51.3 | 51.8 | 51 | 51.1 | +0.4 | +0.79 | 1.58 | 3,632 | 2,165 | 1.68 | 1.86 | -337 | 0 | -54 | -391 | 13.8 | -275 | 7,846 | +162 | 1,265 | 16.1 | '24/03/22 | 48.5 | 50.7 | 48.5 | 50.7 | +2.9 | +6.07 | 4.6 | 4,518 | 3,203 | 1.41 | 2.25 | -791 | 0 | -10 | -801 | 14 | +661 | 8,121 | +31 | 1,103 | 13.6 | '24/03/21 | 45.55 | 48.2 | 45.55 | 47.8 | +2.75 | +6.1 | 5.88 | 1,988 | 1,713 | 1.16 | 0.93 | -253 | 0 | 0 | -253 | 14.5 | +38 | 7,460 | -14 | 1,072 | 14.4 | '24/03/20 | 47.2 | 47.2 | 44.1 | 45.05 | -2 | -4.25 | 6.59 | 1,779 | 1,461 | 1.22 | 0.81 | +49 | 0 | +14 | +63 | 14.6 | -132 | 7,422 | -41 | 1,086 | 14.6 | '24/03/19 | 48.2 | 48.4 | 47.05 | 47.05 | -0.85 | -1.77 | 2.82 | 788 | 805 | 0.98 | 0.37 | -38 | 0 | 0 | -38 | 14.6 | +23 | 7,554 | -43 | 1,127 | 14.9 | '24/03/18 | 46.3 | 48 | 46.3 | 47.9 | +1.35 | +2.9 | 3.65 | 967 | 981 | 0.99 | 0.46 | +120 | 0 | +5 | +125 | 14.7 | -18 | 7,531 | -11 | 1,170 | 15.5 | '24/03/15 | 48.5 | 49.1 | 46.55 | 46.55 | -2.8 | -5.67 | 5.17 | 1,679 | 1,530 | 1.1 | 0.8 | +41 | 0 | -6 | +35 | 14.6 | -36 | 7,549 | -136 | 1,181 | 15.6 | '24/03/14 | 48.2 | 50.5 | 48 | 49.35 | +0.35 | +0.71 | 5.1 | 1,719 | 1,474 | 1.17 | 0.85 | +256 | 0 | +50 | +306 | 14.6 | +40 | 7,585 | -10 | 1,317 | 17.4 | '24/03/13 | 50 | 50 | 46.1 | 49 | -0.7 | -1.41 | 7.85 | 3,373 | 2,617 | 1.29 | 1.61 | +861 | 0 | +1 | +862 | 14.5 | -249 | 7,545 | -178 | 1,327 | 17.6 | '24/03/12 | 51.1 | 51.1 | 48.7 | 49.7 | -1.8 | -3.5 | 4.66 | 4,116 | 2,963 | 1.39 | 2.03 | +729 | 0 | +78 | +807 | 14 | -351 | 7,794 | -224 | 1,505 | 19.3 | '24/03/11 | 52.4 | 54.6 | 51.3 | 51.5 | +0.6 | +1.18 | 6.48 | 20,605 | 12,276 | 1.68 | 10.9 | -2,237 | 0 | +43.1 | -2,194 | 13.6 | +778 | 8,145 | +85 | 1,729 | 21.2 | '24/03/08 | 53.9 | 54 | 50.4 | 50.9 | -1.9 | -3.6 | 6.82 | 20,377 | 11,719 | 1.74 | 10.6 | +3,471 | 0 | +0.37 | +3,471 | 15.2 | -508 | 7,367 | -110 | 1,644 | 22.3 | '24/03/07 | 55 | 55.6 | 51.7 | 52.8 | +0.6 | +1.15 | 7.47 | 41,529 | 22,348 | 1.86 | 22.3 | +4,782 | 0 | -235 | +4,547 | 13 | -1,532 | 7,875 | -200 | 1,754 | 22.3 | '24/03/06 | 48.7 | 52.2 | 47.8 | 52.2 | +4.7 | +9.89 | 9.26 | 37,844 | 19,126 | 1.98 | 19.1 | +4,140 | 0 | +220 | +4,360 | 9.96 | -1,004 | 9,407 | +735 | 1,954 | 20.8 | '24/03/05 | 46 | 47.5 | 45.3 | 47.5 | +4.3 | +9.95 | 5.09 | 7,938 | 3,626 | 2.19 | 3.72 | +428 | 0 | +15 | +443 | 7.42 | +54 | 10,411 | +246 | 1,219 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 39.6 | 43.2 | 39.25 | 43.2 | +3.9 | +9.92 | 10.1 | 22,547 | 9,744 | 2.31 | 9.59 | +3,812 | 0 | +5.65 | +3,818 | 7.33 | +755 | 10,357 | +137 | 973 | 9.39 | '24/03/01 | 39.1 | 39.7 | 38.3 | 39.3 | +0.3 | +0.77 | 3.59 | 7,648 | 4,481 | 1.71 | 2.99 | +1,672 | 0 | +0.12 | +1,672 | 5.21 | +163 | 9,602 | -10 | 836 | 8.71 | '24/02/29 | 36.5 | 39.35 | 36.35 | 39 | +2.7 | +7.44 | 8.26 | 12,414 | 6,110 | 2.03 | 4.78 | +2,310 | 0 | -4 | +2,306 | 4.15 | +254 | 9,439 | +133 | 846 | 8.96 | '24/02/27 | 36.25 | 37.65 | 36.15 | 36.3 | -0.45 | -1.22 | 4.08 | 4,239 | 2,329 | 1.82 | 1.56 | +446 | 0 | +4.67 | +451 | 2.76 | -249 | 9,185 | +6 | 713 | 7.76 | '24/02/26 | 36.65 | 37.85 | 36.45 | 36.75 | -0.2 | -0.54 | 3.79 | 4,554 | 2,667 | 1.71 | 1.69 | -251 | 0 | -4.62 | -256 | 2.46 | +170 | 9,434 | -37 | 707 | 7.49 | '24/02/23 | 38.5 | 38.5 | 36.7 | 36.95 | -1.6 | -4.15 | 4.67 | 10,129 | 5,878 | 1.72 | 3.8 | -1,350 | 0 | +3.57 | -1,346 | 2.59 | +12 | 9,264 | -29 | 744 | 8.03 | '24/02/22 | 36 | 38.55 | 35.8 | 38.55 | +3.5 | +9.99 | 7.85 | 20,820 | 10,490 | 1.98 | 7.9 | -1,397 | 0 | -123 | -1,520 | 3.38 | +2,008 | 9,252 | +81 | 773 | 8.35 | '24/02/21 | 35 | 35.45 | 34.8 | 35.05 | -0.05 | -0.14 | 1.85 | 1,476 | 966 | 1.53 | 0.52 | +264 | 0 | +0.19 | +264 | 4.23 | -25 | 7,244 | -2 | 692 | 9.55 | '24/02/20 | 35.5 | 35.5 | 34.6 | 35.1 | -0.2 | -0.57 | 2.55 | 1,117 | 1,278 | 0.87 | 0.39 | +105 | 0 | -6 | +99 | 4.15 | -1 | 7,269 | -17 | 694 | 9.55 | '24/02/19 | 35.1 | 35.6 | 34.7 | 35.3 | +0.6 | +1.73 | 2.59 | 1,994 | 1,590 | 1.25 | 0.7 | +435 | 0 | -34.2 | +401 | 4.2 | -120 | 7,270 | +2 | 711 | 9.78 | '24/02/16 | 33.5 | 34.85 | 33.5 | 34.7 | +1.45 | +4.36 | 4.06 | 1,863 | 1,420 | 1.31 | 0.64 | +441 | 0 | +0.04 | +441 | 3.92 | +87 | 7,390 | -36 | 709 | 9.59 | '24/02/15 | 33.6 | 33.7 | 33 | 33.25 | +0.25 | +0.76 | 2.12 | 787 | 694 | 1.13 | 0.26 | +270 | 0 | +2.44 | +272 | 3.66 | +7 | 7,303 | +4 | 745 | 10.2 | '24/02/05 | 33.7 | 33.7 | 32.6 | 33 | -0.7 | -2.08 | 3.26 | 1,121 | 1,075 | 1.04 | 0.37 | +180 | 0 | +4 | +184 | 3.49 | -116 | 7,296 | -36 | 741 | 10.2 | '24/02/02 | 33.65 | 33.75 | 33.25 | 33.7 | +0.4 | +1.2 | 1.5 | 603 | 647 | 0.93 | 0.2 | +158 | 0 | 0 | +158 | 3.4 | -36 | 7,412 | -50 | 777 | 10.5 | '24/02/01 | 33.7 | 33.95 | 33 | 33.3 | -0.35 | -1.04 | 2.82 | 886 | 640 | 1.38 | 0.3 | +311 | 0 | +1.9 | +313 | 3.31 | -81 | 7,448 | -13 | 827 | 11.1 | '24/01/31 | 34.2 | 34.25 | 33.4 | 33.65 | -0.35 | -1.03 | 2.5 | 837 | 852 | 0.98 | 0.28 | +98 | 0 | +0.14 | +98.1 | 3.22 | -43 | 7,529 | -6 | 840 | 11.2 | '24/01/30 | 33.8 | 34.15 | 33.7 | 34 | -0.2 | -0.58 | 1.32 | 1,091 | 882 | 1.24 | 0.37 | +387 | 0 | 0 | +387 | 3.21 | -126 | 7,572 | -5 | 846 | 11.2 | '24/01/29 | 34.5 | 34.55 | 33.55 | 34.2 | -0.05 | -0.15 | 2.92 | 1,804 | 1,303 | 1.38 | 0.61 | -206 | 0 | -5 | -211 | 2.96 | +53 | 7,698 | +2 | 851 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.1 | 35.45 | 33.1 | 34.25 | +1.25 | +3.79 | 7.12 | 7,643 | 4,640 | 1.65 | 2.65 | -143 | 0 | -55.3 | -198 | 3.07 | +137 | 7,645 | +13 | 849 | 11.1 | '24/01/25 | 34.2 | 34.3 | 33 | 33 | -0.65 | -1.93 | 3.86 | 2,401 | 1,720 | 1.4 | 0.81 | -770 | 0 | -19.9 | -790 | 3.04 | +18 | 7,508 | +9 | 836 | 11.1 | '24/01/24 | 33.5 | 34.2 | 33.05 | 33.65 | +0.9 | +2.75 | 3.51 | 2,321 | 1,500 | 1.55 | 0.78 | -251 | 0 | -45.5 | -296 | 3.57 | +42 | 7,490 | -3 | 827 | 11 | '24/01/23 | 32.7 | 33 | 32.55 | 32.75 | +0.3 | +0.92 | 1.39 | 858 | 670 | 1.28 | 0.28 | -34.8 | 0 | -60 | -94.8 | 3.69 | +96 | 7,448 | -3 | 830 | 11.1 | '24/01/22 | 32.4 | 32.95 | 32.1 | 32.45 | +0.45 | +1.41 | 2.66 | 833 | 835 | 1 | 0.27 | -229 | 0 | 0 | -229 | 3.73 | +41 | 7,352 | -19 | 833 | 11.3 | '24/01/19 | 32.2 | 32.2 | 31.75 | 32 | +0.15 | +0.47 | 1.41 | 671 | 708 | 0.95 | 0.21 | -12 | 0 | -0.07 | -12.1 | 3.85 | +60 | 7,311 | -23 | 852 | 11.7 | '24/01/18 | 32 | 32.1 | 31.6 | 31.85 | +0.2 | +0.63 | 1.58 | 510 | 513 | 1 | 0.16 | +98 | 0 | +0.14 | +98.1 | 3.87 | +9 | 7,251 | -4 | 875 | 12.1 | '24/01/17 | 32.1 | 32.45 | 31.1 | 31.65 | -0.45 | -1.4 | 4.21 | 1,314 | 982 | 1.34 | 0.42 | +112 | 0 | +2.2 | +114 | 3.81 | +79 | 7,242 | -51 | 879 | 12.1 | '24/01/16 | 33 | 33 | 32.05 | 32.1 | -0.6 | -1.83 | 2.91 | 1,057 | 750 | 1.41 | 0.34 | +68 | 0 | -6 | +62 | 3.75 | +3 | 7,163 | -25 | 930 | 13 | '24/01/15 | 32.75 | 33.15 | 32.55 | 32.7 | +0.1 | +0.31 | 1.84 | 764 | 612 | 1.25 | 0.25 | +254 | 0 | 0 | +254 | 3.69 | -20 | 7,160 | -1 | 955 | 13.3 | '24/01/12 | 33.05 | 33.2 | 32.55 | 32.6 | -0.4 | -1.21 | 1.97 | 926 | 840 | 1.1 | 0.3 | -64 | 0 | -15.1 | -79.1 | 3.53 | -61 | 7,180 | -13 | 956 | 13.3 | '24/01/11 | 33.5 | 33.8 | 32.9 | 33 | -0.2 | -0.6 | 2.71 | 1,043 | 909 | 1.15 | 0.35 | -2 | 0 | -46.3 | -48.3 | 3.69 | -85 | 7,241 | -19 | 969 | 13.4 | '24/01/10 | 33.8 | 33.9 | 32.95 | 33.2 | -0.8 | -2.35 | 2.79 | 1,615 | 1,590 | 1.02 | 0.54 | +92 | 0 | -14 | +78 | 3.69 | -242 | 7,326 | +7 | 988 | 13.5 | '24/01/09 | 34 | 34.3 | 33.05 | 34 | +0.6 | +1.8 | 3.74 | 2,109 | 1,453 | 1.45 | 0.71 | +71 | 0 | -225 | -154 | 3.78 | +262 | 7,568 | +15 | 981 | 13 | '24/01/08 | 34.6 | 34.6 | 33.4 | 33.4 | -1.15 | -3.33 | 3.47 | 1,744 | 1,394 | 1.25 | 0.59 | +571 | 0 | -226 | +345 | 3.72 | -361 | 7,306 | +3 | 966 | 13.2 | '24/01/05 | 34.8 | 35 | 34.55 | 34.55 | +0.15 | +0.44 | 1.31 | 760 | 839 | 0.91 | 0.26 | +144 | 0 | -0.15 | +144 | 3.35 | +56 | 7,667 | -2 | 963 | 12.6 | '24/01/04 | 34.5 | 34.85 | 34.25 | 34.4 | -0.1 | -0.29 | 1.74 | 1,160 | 842 | 1.38 | 0.4 | +380 | 0 | 0 | +380 | 3.26 | -75 | 7,611 | -78 | 965 | 12.7 | '24/01/03 | 34.9 | 34.9 | 34.3 | 34.5 | -0.55 | -1.57 | 1.71 | 1,837 | 1,220 | 1.51 | 0.63 | +698 | 0 | -0.32 | +698 | 3.07 | -410 | 7,686 | +28 | 1,043 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.35 | 36.5 | 35.05 | 35.05 | -0.95 | -2.64 | 4.03 | 1,663 | 1,175 | 1.41 | 0.59 | -68 | 0 | -1.07 | -69.1 | 2.61 | -96 | 8,096 | -40 | 1,015 | 12.5 | '23/12/29 | 36.5 | 36.8 | 35.9 | 36 | -0.15 | -0.41 | 2.49 | 1,912 | 1,268 | 1.51 | 0.69 | +163 | 0 | -2 | +161 | 2.63 | -152 | 8,192 | -69 | 1,055 | 12.9 | '23/12/28 | 36.75 | 37.1 | 36.1 | 36.15 | 0 | 0 | 2.77 | 2,965 | 1,788 | 1.66 | 1.08 | -648 | 0 | +0.47 | -648 | 2.49 | +144 | 8,344 | -87 | 1,124 | 13.5 | '23/12/27 | 35.7 | 36.75 | 35.7 | 36.15 | +0.5 | +1.4 | 2.95 | 1,932 | 1,493 | 1.29 | 0.7 | -16 | 0 | +28 | +12 | 2.87 | +27 | 8,200 | -119 | 1,211 | 14.8 | '23/12/26 | 35.55 | 36.35 | 35.25 | 35.65 | +0.35 | +0.99 | 3.12 | 1,380 | 1,097 | 1.26 | 0.49 | -109 | 0 | +29.8 | -79.2 | 2.85 | +226 | 8,173 | +11 | 1,330 | 16.3 | '23/12/25 | 36.15 | 36.15 | 35.2 | 35.3 | -0.3 | -0.84 | 2.67 | 944 | 812 | 1.16 | 0.34 | -143 | 0 | +95 | -48 | 2.87 | +30 | 7,947 | -95 | 1,319 | 16.6 | '23/12/22 | 36.3 | 36.3 | 35.5 | 35.6 | -0.1 | -0.28 | 2.24 | 913 | 709 | 1.29 | 0.33 | -185 | 0 | 0 | -185 | 2.95 | +116 | 7,917 | -8 | 1,414 | 17.9 | '23/12/21 | 36 | 36.45 | 35.35 | 35.7 | -0.35 | -0.97 | 3.05 | 1,357 | 1,289 | 1.05 | 0.49 | -130 | 0 | -0.41 | -130 | 3.1 | +28 | 7,801 | -32 | 1,422 | 18.2 | '23/12/20 | 35.65 | 36.25 | 35.5 | 36.05 | +0.85 | +2.41 | 2.13 | 1,203 | 1,154 | 1.04 | 0.43 | -67 | 0 | +1.02 | -66 | 3.28 | -11 | 7,773 | -34 | 1,454 | 18.7 | '23/12/19 | 36.05 | 36.05 | 34.95 | 35.2 | -0.8 | -2.22 | 3.06 | 2,630 | 1,809 | 1.45 | 0.93 | +1,120 | 0 | +0.35 | +1,120 | 3.44 | -1,062 | 7,784 | -57 | 1,488 | 19.1 | '23/12/18 | 36.2 | 36.6 | 35.8 | 36 | -0.25 | -0.69 | 2.21 | 1,302 | 1,088 | 1.2 | 0.47 | +166 | 0 | -1 | +165 | 2.8 | -110 | 8,846 | -33 | 1,545 | 17.5 | '23/12/15 | 37.55 | 37.7 | 36.25 | 36.25 | -0.95 | -2.55 | 3.9 | 2,980 | 2,197 | 1.36 | 1.09 | +210 | 0 | -5.84 | +204 | 2.69 | -242 | 8,956 | -65 | 1,578 | 17.6 | '23/12/14 | 38.5 | 38.65 | 36.9 | 37.2 | -0.9 | -2.36 | 4.59 | 4,810 | 3,269 | 1.47 | 1.81 | -136 | 0 | -97.7 | -234 | 2.55 | -76 | 9,198 | -128 | 1,643 | 17.9 | '23/12/13 | 36.85 | 38.9 | 36.7 | 38.1 | +1.4 | +3.81 | 5.99 | 8,469 | 4,865 | 1.74 | 3.2 | +401 | 0 | -0.96 | +400 | 2.64 | +108 | 9,274 | +165 | 1,771 | 19.1 | '23/12/12 | 39.05 | 39.05 | 36.35 | 36.7 | -2 | -5.17 | 6.98 | 7,339 | 5,141 | 1.43 | 2.74 | +382 | 0 | +123 | +505 | 2.37 | -384 | 9,166 | -48 | 1,606 | 17.5 | '23/12/11 | 39.5 | 40.45 | 38.7 | 38.7 | -0.25 | -0.64 | 4.49 | 5,228 | 3,560 | 1.47 | 2.06 | -477 | 0 | +6.9 | -470 | 2.09 | +105 | 9,550 | +3 | 1,654 | 17.3 | '23/12/08 | 39.15 | 39.35 | 38.65 | 38.95 | +0.3 | +0.78 | 1.81 | 2,222 | 1,661 | 1.34 | 0.87 | +326 | 0 | +0.35 | +326 | 2.38 | -132 | 9,445 | +1 | 1,651 | 17.5 | '23/12/07 | 40 | 40.4 | 38.65 | 38.65 | -1.2 | -3.01 | 4.39 | 5,295 | 4,380 | 1.21 | 2.09 | -905 | 0 | +38.2 | -867 | 2.17 | -303 | 9,577 | -17 | 1,650 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 39.85 | 40.8 | 39.15 | 39.85 | +0.05 | +0.13 | 4.15 | 10,854 | 6,157 | 1.76 | 4.36 | +893 | 0 | +45 | +938 | 2.69 | +57 | 9,880 | -1 | 1,667 | 16.9 | '23/12/05 | 40.35 | 40.8 | 38.75 | 39.8 | 0 | 0 | 5.15 | 7,229 | 4,468 | 1.62 | 2.87 | -1,117 | 0 | -1.9 | -1,119 | 2.13 | +288 | 9,823 | -12 | 1,668 | 17 | '23/12/04 | 38.95 | 40.8 | 38.55 | 39.8 | +0.85 | +2.18 | 5.78 | 9,387 | 5,608 | 1.67 | 3.75 | +246 | 0 | -5.18 | +241 | 2.54 | +929 | 9,535 | +62 | 1,680 | 17.6 | '23/12/01 | 38.65 | 39.15 | 38.5 | 38.95 | +0.35 | +0.91 | 1.68 | 2,480 | 1,682 | 1.47 | 0.96 | -136 | 0 | -4 | -140 | 2.29 | +194 | 8,606 | -11 | 1,618 | 18.8 | '23/11/30 | 39.25 | 39.4 | 37.9 | 38.6 | -0.35 | -0.9 | 3.85 | 5,811 | 3,718 | 1.56 | 2.25 | +550 | 0 | -0.36 | +550 | 2.42 | -121 | 8,412 | -66 | 1,629 | 19.4 | '23/11/29 | 39.4 | 40.5 | 38.9 | 38.95 | -0.45 | -1.14 | 4.06 | 5,286 | 4,064 | 1.3 | 2.09 | -117 | 0 | +4 | -113 | 2.11 | +166 | 8,533 | -5 | 1,695 | 19.9 | '23/11/28 | 38.95 | 39.8 | 38.85 | 39.4 | +0.15 | +0.38 | 2.42 | 4,444 | 2,719 | 1.63 | 1.74 | +587 | 0 | +1 | +588 | 2.11 | -94 | 8,367 | -3 | 1,700 | 20.3 | '23/11/27 | 40.3 | 40.3 | 38.55 | 39.25 | -1.05 | -2.61 | 4.34 | 5,032 | 3,317 | 1.52 | 1.97 | -542 | 0 | +10 | -532 | 1.7 | -14 | 8,461 | -108 | 1,703 | 20.1 | '23/11/24 | 40.35 | 42.5 | 38.65 | 40.3 | +0.4 | +1 | 9.65 | 23,591 | 14,714 | 1.6 | 9.53 | -1,147 | 0 | -1.66 | -1,149 | 1.84 | +3 | 8,475 | +42 | 1,811 | 21.4 | '23/11/23 | 38.65 | 42.05 | 38.5 | 39.9 | +1.65 | +4.31 | 9.28 | 35,665 | 17,745 | 2.01 | 14.5 | +1,146 | 0 | -22.9 | +1,123 | 2.56 | +794 | 8,472 | +181 | 1,769 | 20.9 | '23/11/22 | 37.9 | 38.95 | 37.85 | 38.25 | +0.1 | +0.26 | 2.88 | 5,178 | 3,197 | 1.62 | 1.99 | +1,027 | 0 | +80.2 | +1,107 | 1.84 | -340 | 7,678 | -28 | 1,588 | 20.7 | '23/11/21 | 38.25 | 39.2 | 37.85 | 38.15 | +0.35 | +0.93 | 3.57 | 9,105 | 5,806 | 1.57 | 3.51 | -296 | 0 | 0 | -296 | 1.19 | +368 | 8,018 | -108 | 1,616 | 20.2 | '23/11/20 | 38.35 | 38.7 | 37.55 | 37.8 | -0.4 | -1.05 | 3.01 | 7,817 | 4,774 | 1.64 | 2.97 | -857 | 0 | +55.4 | -802 | 1.32 | +61 | 7,650 | -60 | 1,724 | 22.5 | '23/11/17 | 39.25 | 39.4 | 37.65 | 38.2 | -0.8 | -2.05 | 4.49 | 17,942 | 10,365 | 1.73 | 6.88 | -1,147 | 0 | +6.48 | -1,141 | 1.8 | -86 | 7,589 | -174 | 1,784 | 23.5 | '23/11/16 | 40.75 | 43 | 38.35 | 39 | -0.35 | -0.89 | 11.8 | 74,831 | 41,493 | 1.8 | 30.6 | -2,496 | 0 | +0.74 | -2,495 | 2.64 | +269 | 7,675 | -77 | 1,958 | 25.5 | '23/11/15 | 36.55 | 39.35 | 36.2 | 39.35 | +3.55 | +9.92 | 8.8 | 29,467 | 13,236 | 2.23 | 11.4 | +2,884 | 0 | -9.17 | +2,875 | 4.24 | -254 | 7,406 | +761 | 2,035 | 27.5 | '23/11/14 | 35.6 | 37.75 | 35.35 | 35.8 | +1.4 | +4.07 | 6.98 | 28,664 | 16,707 | 1.72 | 10.5 | +230 | 0 | +26.6 | +257 | 2.4 | +103 | 7,660 | -55 | 1,274 | 16.6 | '23/11/13 | 33.25 | 34.5 | 32.5 | 34.4 | +1.15 | +3.46 | 6.02 | 6,479 | 4,080 | 1.59 | 2.19 | +441 | 0 | +2.41 | +443 | 2.17 | +483 | 7,557 | -32 | 1,329 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.4 | 34.4 | 32.65 | 33.25 | +0.65 | +1.99 | 5.37 | 6,972 | 4,507 | 1.55 | 2.32 | -746 | 0 | +88.9 | -657 | 1.89 | +149 | 7,074 | +9 | 1,361 | 19.2 | '23/11/09 | 33.5 | 33.5 | 32.15 | 32.6 | -0.75 | -2.25 | 4.05 | 3,358 | 2,443 | 1.37 | 1.1 | +531 | 0 | +14.1 | +545 | 2.21 | -97 | 6,925 | -41 | 1,352 | 19.5 | '23/11/08 | 33.5 | 34.2 | 33.15 | 33.35 | -0.15 | -0.45 | 3.13 | 3,018 | 1,945 | 1.55 | 1.02 | -22 | 0 | +140 | +118 | 1.86 | -60 | 7,022 | -12 | 1,393 | 19.8 | '23/11/07 | 33.7 | 35.2 | 32.8 | 33.5 | -0.05 | -0.15 | 7.15 | 6,131 | 3,945 | 1.55 | 2.08 | -490 | 0 | +80.9 | -409 | 1.82 | -133 | 7,082 | +10 | 1,405 | 19.8 | '23/11/06 | 34.25 | 34.3 | 33.05 | 33.55 | -1.25 | -3.59 | 3.59 | 5,977 | 3,914 | 1.53 | 2 | -251 | 0 | +151 | -100 | 2.07 | +129 | 7,215 | -127 | 1,395 | 19.3 | '23/11/03 | 35.7 | 36.2 | 33.85 | 34.8 | -0.8 | -2.25 | 6.6 | 8,943 | 5,785 | 1.55 | 3.11 | -1,231 | 0 | +30.2 | -1,201 | 2.26 | +102 | 7,086 | -2 | 1,522 | 21.5 | '23/11/02 | 34.7 | 35.65 | 33.7 | 35.6 | +0.85 | +2.45 | 5.61 | 18,620 | 11,777 | 1.58 | 6.49 | -786 | 0 | +329 | -457 | 2.95 | +307 | 6,984 | -11 | 1,524 | 21.8 | '23/11/01 | 32.6 | 35.7 | 32.35 | 34.75 | +1.95 | +5.95 | 10.2 | 24,299 | 13,932 | 1.74 | 8.4 | +917 | 0 | +3.46 | +920 | 3.39 | +648 | 6,677 | +320 | 1,535 | 23 | '23/10/31 | 34.5 | 35 | 32.35 | 32.8 | -3.1 | -8.64 | 7.38 | 17,582 | 9,304 | 1.89 | 5.86 | -689 | 0 | -3.52 | -693 | 2.69 | -642 | 6,029 | -648 | 1,215 | 20.2 | '23/10/30 | 34.7 | 35.9 | 34.7 | 35.9 | +3.25 | +9.95 | 3.68 | 7,481 | 3,472 | 2.15 | 2.66 | -165 | 0 | 0 | -165 | 3.09 | +918 | 6,671 | +697 | 1,863 | 27.9 | '23/10/27 | 31.05 | 32.65 | 31 | 32.65 | +2.95 | +9.93 | 5.56 | 2,709 | 1,507 | 1.8 | 0.87 | +71 | 0 | 0 | +71 | 3.19 | +188 | 5,753 | +55 | 1,166 | 20.3 | '23/10/26 | 29.5 | 30.6 | 29.5 | 29.7 | -1.4 | -4.5 | 3.54 | 2,253 | 1,358 | 1.66 | 0.67 | +147 | 0 | -166 | -19 | 3.15 | -206 | 5,565 | +311 | 1,111 | 20 | '23/10/25 | 30.65 | 31.4 | 30.55 | 31.1 | +0.6 | +1.97 | 2.79 | 1,862 | 1,287 | 1.45 | 0.58 | +38 | 0 | 0 | +38 | 3.05 | -360 | 5,771 | +40 | 800 | 13.9 | '23/10/24 | 28.45 | 30.95 | 28.45 | 30.5 | +1.55 | +5.35 | 8.64 | 1,930 | 1,351 | 1.43 | 0.58 | -196 | 0 | -18 | -214 | 3.02 | -48 | 6,131 | -109 | 760 | 12.4 | '23/10/23 | 28.05 | 29.6 | 28 | 28.95 | +0.2 | +0.7 | 5.57 | 1,353 | 1,033 | 1.31 | 0.39 | +70 | 0 | -43 | +27 | 3.14 | -10 | 6,179 | -43 | 869 | 14.1 | '23/10/20 | 29.85 | 29.85 | 28 | 28.75 | -1.25 | -4.17 | 6.17 | 2,109 | 1,487 | 1.42 | 0.6 | +300 | 0 | +10 | +310 | 3.1 | -219 | 6,189 | -127 | 912 | 14.7 | '23/10/19 | 30.15 | 30.5 | 29.9 | 30 | -0.5 | -1.64 | 1.97 | 1,600 | 1,101 | 1.45 | 0.48 | +188 | 0 | -47 | +141 | 2.91 | -111 | 6,408 | -188 | 1,039 | 16.2 | '23/10/18 | 31.95 | 31.95 | 30.3 | 30.5 | -0.9 | -2.87 | 5.25 | 1,887 | 1,240 | 1.52 | 0.58 | +114 | 0 | +4 | +118 | 2.79 | -321 | 6,519 | -257 | 1,227 | 18.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32 | 32.2 | 31.2 | 31.4 | -0.45 | -1.41 | 3.14 | 2,348 | 1,321 | 1.78 | 0.75 | -2 | 0 | 0 | -2 | 2.72 | +15 | 6,840 | -22 | 1,484 | 21.7 | '23/10/16 | 32.15 | 32.5 | 31 | 31.85 | -0.5 | -1.55 | 4.64 | 2,655 | 1,693 | 1.57 | 0.84 | +12 | 0 | 0 | +12 | 2.69 | -258 | 6,825 | -97 | 1,506 | 22.1 | '23/10/13 | 32.65 | 33.3 | 32.15 | 32.35 | -0.65 | -1.97 | 3.48 | 1,943 | 1,326 | 1.47 | 0.63 | -115 | 0 | 0 | -115 | 2.74 | +201 | 7,083 | -40 | 1,603 | 22.6 | '23/10/12 | 33.1 | 33.35 | 32.25 | 33 | +0.5 | +1.54 | 3.38 | 2,973 | 1,791 | 1.66 | 0.98 | -564 | 0 | +260 | -304 | 2.81 | +380 | 6,882 | -60 | 1,643 | 23.9 | '23/10/11 | 34.5 | 34.5 | 31.8 | 32.5 | -1.75 | -5.11 | 7.88 | 4,836 | 2,999 | 1.61 | 1.58 | +531 | 0 | 0 | +531 | 3.18 | +447 | 6,502 | -362 | 1,703 | 26.2 | '23/10/06 | 34.35 | 35.15 | 33.5 | 34.25 | -1.6 | -4.46 | 4.6 | 18,139 | 10,108 | 1.79 | 6.22 | +1,333 | 0 | -0.2 | +1,333 | 2.84 | -710 | 6,055 | -436 | 2,065 | 34.1 | '23/10/05 | 38.2 | 38.2 | 35.35 | 35.85 | +1.05 | +3.02 | 8.19 | 37,847 | 20,344 | 1.86 | 13.7 | -2,927 | 0 | -2.6 | -2,930 | 1.97 | +67 | 6,765 | +56 | 2,501 | 37 | '23/10/04 | 31.3 | 34.8 | 30.7 | 34.8 | +3.15 | +9.95 | 13 | 27,544 | 16,111 | 1.71 | 9.28 | +53 | 0 | -6.68 | +46.3 | 3.85 | +537 | 6,698 | +910 | 2,445 | 36.5 | '23/10/03 | 31.85 | 32.5 | 30.2 | 31.65 | +1.75 | +5.85 | 7.69 | 24,026 | 14,142 | 1.7 | 7.59 | +1,642 | 0 | +4.18 | +1,646 | 3.79 | -237 | 6,161 | +512 | 1,535 | 24.9 | '23/10/02 | 28.95 | 29.9 | 28.6 | 29.9 | +2.7 | +9.93 | 4.78 | 5,316 | 2,323 | 2.29 | 1.57 | +129 | 0 | 0 | +129 | 2.66 | +779 | 6,398 | +400 | 1,023 | 16 | '23/09/28 | 25.3 | 27.2 | 25.3 | 27.2 | +2.45 | +9.9 | 7.68 | 7,459 | 3,863 | 1.93 | 2.01 | +1,048 | 0 | -7.08 | +1,041 | 2.58 | +762 | 5,619 | +201 | 623 | 11.1 | '23/09/27 | 24.8 | 25.35 | 24.65 | 24.75 | +0.1 | +0.41 | 2.84 | 1,702 | 1,215 | 1.4 | 0.42 | -471 | 0 | +8.89 | -462 | 1.87 | +125 | 4,857 | -18 | 422 | 8.69 | '23/09/26 | 25.35 | 25.65 | 24.6 | 24.65 | -0.7 | -2.76 | 4.14 | 2,724 | 1,874 | 1.45 | 0.68 | +804 | 0 | +0.18 | +804 | 2.17 | -80 | 4,732 | -36 | 440 | 9.3 | '23/09/25 | 26.35 | 26.45 | 25.35 | 25.35 | -1.3 | -4.88 | 4.13 | 3,260 | 2,267 | 1.44 | 0.84 | +50 | 0 | +0.07 | +50.1 | 1.65 | -64 | 4,812 | -28 | 476 | 9.89 | '23/09/22 | 26.75 | 27.45 | 26 | 26.65 | -0.25 | -0.93 | 5.39 | 6,959 | 4,432 | 1.57 | 1.85 | -327 | 0 | -4.99 | -332 | 1.63 | -11 | 4,876 | -32 | 504 | 10.3 | '23/09/21 | 26 | 27.85 | 25.7 | 26.9 | +0.5 | +1.89 | 8.14 | 12,929 | 8,342 | 1.55 | 3.49 | -467 | 0 | -18.4 | -485 | 1.79 | +763 | 4,887 | +102 | 536 | 11 | '23/09/20 | 24.9 | 27.35 | 24.15 | 26.4 | +1.45 | +5.81 | 12.8 | 9,213 | 5,999 | 1.54 | 2.41 | -196 | 0 | +24 | -172 | 2.18 | +147 | 4,124 | +58 | 434 | 10.5 | '23/09/19 | 25 | 25.3 | 24.7 | 24.95 | -0.45 | -1.77 | 2.36 | 5,537 | 3,026 | 1.83 | 1.38 | +539 | 0 | -0.69 | +538 | 2.32 | -397 | 3,977 | +7 | 376 | 9.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.4 | 25.4 | 23.3 | 25.4 | +2.3 | +9.96 | 9.09 | 8,245 | 4,432 | 1.86 | 2.06 | +54 | 0 | -14.6 | +39.4 | 1.98 | +579 | 4,374 | +103 | 369 | 8.44 | '23/09/15 | 23.45 | 23.5 | 22.95 | 23.1 | -0.1 | -0.43 | 2.37 | 1,177 | 799 | 1.47 | 0.27 | +12 | 0 | +0.48 | +12.5 | 2.05 | +69 | 3,795 | -9 | 266 | 7.01 | '23/09/14 | 23.1 | 23.7 | 23.1 | 23.2 | -0.15 | -0.64 | 2.57 | 1,421 | 1,135 | 1.25 | 0.33 | +102 | 0 | +0.03 | +102 | 2 | -18 | 3,726 | +7 | 275 | 7.38 | '23/09/13 | 22.4 | 24 | 22.1 | 23.35 | +0.45 | +1.97 | 8.3 | 6,840 | 4,007 | 1.71 | 1.57 | +74 | 0 | -12.2 | +61.8 | 1.94 | +98 | 3,744 | +191 | 268 | 7.16 | '23/09/12 | 21.3 | 22.9 | 21.2 | 22.9 | +2.05 | +9.83 | 8.15 | 4,883 | 2,526 | 1.93 | 1.11 | +89 | 0 | -11.7 | +77.3 | 1.88 | +303 | 3,646 | +61 | 77 | 2.11 | '23/09/11 | 20.9 | 21.1 | 20.8 | 20.85 | -0.25 | -1.18 | 1.42 | 144 | 178 | 0.81 | 0.03 | +18 | 0 | +2.56 | +20.6 | 1.83 | +2 | 3,343 | 0 | 16 | 0.48 | '23/09/08 | 21.35 | 21.45 | 21.05 | 21.1 | -0.25 | -1.17 | 1.87 | 115 | 264 | 0.44 | 0.02 | -18 | 0 | -1 | -19 | 1.81 | -1 | 3,341 | -1 | 16 | 0.48 | '23/09/07 | 21.35 | 21.55 | 21.1 | 21.35 | +0.3 | +1.43 | 2.14 | 312 | 308 | 1.01 | 0.07 | +21 | 0 | -2 | +19 | 1.87 | +7 | 3,342 | +1 | 17 | 0.51 | '23/09/06 | 21.2 | 21.2 | 21.05 | 21.05 | -0.15 | -0.71 | 0.71 | 126 | 166 | 0.76 | 0.03 | -23 | 0 | +7.59 | -15.4 | 1.88 | +7 | 3,335 | 0 | 16 | 0.48 | '23/09/05 | 21.15 | 21.4 | 21.05 | 21.2 | +0.05 | +0.24 | 1.65 | 116 | 152 | 0.76 | 0.02 | +39 | 0 | -0.38 | +38.6 | 1.89 | -37 | 3,328 | 0 | 16 | 0.48 | '23/09/04 | 21.3 | 21.4 | 21.15 | 21.15 | -0.2 | -0.94 | 1.17 | 132 | 222 | 0.59 | 0.03 | -11 | 0 | -6.36 | -17.4 | 1.87 | 0 | 3,365 | -2 | 16 | 0.48 | '23/09/01 | 21.35 | 21.65 | 21.25 | 21.35 | +0.05 | +0.23 | 1.88 | 357 | 344 | 1.04 | 0.08 | +73 | 0 | -0.17 | +72.8 | 1.88 | 0 | 3,365 | +2 | 18 | 0.53 | '23/08/31 | 20.75 | 21.3 | 20.75 | 21.3 | +0.5 | +2.4 | 2.64 | 333 | 277 | 1.2 | 0.07 | +98 | 0 | +0.77 | +98.8 | 1.83 | +12 | 3,365 | 0 | 16 | 0.48 | '23/08/30 | 20.7 | 20.85 | 20.7 | 20.8 | +0.1 | +0.48 | 0.72 | 136 | 150 | 0.91 | 0.03 | +57 | 0 | +1 | +58 | 1.76 | +1 | 3,353 | 0 | 16 | 0.48 | '23/08/29 | 20.65 | 20.7 | 20.55 | 20.7 | +0.05 | +0.24 | 0.73 | 74.5 | 204 | 0.37 | 0.02 | +77 | 0 | -2 | +75 | 1.73 | 0 | 3,352 | 0 | 16 | 0.48 | '23/08/28 | 20.65 | 20.8 | 20.6 | 20.65 | +0.05 | +0.24 | 0.97 | 85.2 | 165 | 0.52 | 0.02 | +16 | 0 | 0 | +16 | 1.72 | +5 | 3,352 | 0 | 16 | 0.48 | '23/08/25 | 20.7 | 21.1 | 20.6 | 20.6 | -0.2 | -0.96 | 2.4 | 257 | 196 | 1.31 | 0.05 | +87 | 0 | +23.9 | +111 | 1.71 | -113 | 3,347 | 0 | 16 | 0.48 | '23/08/24 | 20.95 | 21.2 | 20.8 | 20.8 | -0.05 | -0.24 | 1.92 | 216 | 242 | 0.89 | 0.05 | +101 | 0 | 0 | +101 | 1.66 | -36 | 3,460 | 0 | 16 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.7 | 20.95 | 20.7 | 20.85 | 0 | 0 | 1.2 | 102 | 119 | 0.85 | 0.02 | +25 | 0 | 0 | +25 | 1.59 | 0 | 3,496 | 0 | 16 | 0.46 | '23/08/22 | 20.7 | 20.95 | 20.7 | 20.85 | +0.15 | +0.72 | 1.21 | 141 | 151 | 0.93 | 0.03 | +1 | 0 | 0 | +1 | 1.58 | -17 | 3,496 | 0 | 16 | 0.46 | '23/08/21 | 20.55 | 20.8 | 20.55 | 20.7 | +0.15 | +0.73 | 1.22 | 58.7 | 127 | 0.46 | 0.01 | +24 | 0 | 0 | +24 | 1.58 | +1 | 3,513 | 0 | 16 | 0.46 | '23/08/18 | 20.4 | 20.8 | 20.4 | 20.55 | +0.1 | +0.49 | 1.96 | 232 | 202 | 1.15 | 0.05 | +77 | 0 | -2 | +75 | 1.56 | -15 | 3,512 | +6 | 16 | 0.46 | '23/08/17 | 20.15 | 20.55 | 20.15 | 20.45 | +0.25 | +1.24 | 1.98 | 171 | 160 | 1.07 | 0.03 | +69 | 0 | -1 | +68 | 1.51 | -38 | 3,527 | -6 | 10 | 0.28 | '23/08/16 | 19.95 | 20.3 | 19.9 | 20.2 | +0.25 | +1.25 | 2.01 | 167 | 178 | 0.94 | 0.03 | +65 | 0 | +4.78 | +69.8 | 1.46 | -11 | 3,565 | +2 | 16 | 0.45 | '23/08/15 | 19.9 | 20.05 | 19.9 | 19.95 | +0.1 | +0.5 | 0.76 | 122 | 201 | 0.61 | 0.02 | +31 | 0 | -0.1 | +30.9 | 1.42 | -2 | 3,576 | 0 | 14 | 0.39 | '23/08/14 | 20.3 | 20.3 | 19.8 | 19.85 | -0.45 | -2.22 | 2.46 | 466 | 697 | 0.67 | 0.09 | -67 | 0 | +7.81 | -59.1 | 1.4 | +7 | 3,578 | +5 | 14 | 0.39 | '23/08/11 | 20.15 | 20.3 | 20.15 | 20.3 | +0.05 | +0.25 | 0.74 | 148 | 203 | 0.73 | 0.03 | +18 | 0 | -1.91 | +16.1 | 1.42 | -7 | 3,571 | +4 | 9 | 0.25 | '23/08/10 | 20.7 | 20.7 | 20.1 | 20.25 | -0.45 | -2.17 | 2.9 | 343 | 462 | 0.74 | 0.07 | -148 | 0 | +1.33 | -147 | 1.41 | +3 | 3,578 | 0 | 5 | 0.14 | '23/08/09 | 20.75 | 20.75 | 20.55 | 20.7 | -0.05 | -0.24 | 0.96 | 145 | 188 | 0.77 | 0.03 | -75 | +3 | -3 | -75 | 1.5 | -30 | 3,575 | 0 | 5 | 0.14 | '23/08/08 | 21.05 | 21.05 | 20.65 | 20.75 | -0.3 | -1.43 | 1.9 | 163 | 258 | 0.63 | 0.03 | -54 | 0 | -4 | -58 | 1.5 | +8 | 3,605 | 0 | 5 | 0.14 | '23/08/07 | 20.7 | 21.05 | 20.6 | 21.05 | +0.25 | +1.2 | 2.16 | 268 | 304 | 0.88 | 0.06 | +114 | 0 | +0.07 | +114 | 1.52 | -22 | 3,597 | +1 | 5 | 0.14 | '23/08/04 | 20.65 | 20.9 | 20.55 | 20.8 | +0.15 | +0.73 | 1.69 | 120 | 218 | 0.55 | 0.02 | -5 | 0 | 0 | -5 | 1.45 | +9 | 3,619 | 0 | 4 | 0.11 | '23/08/02 | 20.8 | 21 | 20.6 | 20.65 | -0.25 | -1.2 | 1.91 | 211 | 344 | 0.61 | 0.04 | -46 | 0 | -0.22 | -46.2 | 1.44 | +2 | 3,610 | 0 | 4 | 0.11 | '23/08/01 | 20.9 | 21.1 | 20.85 | 20.9 | +0.05 | +0.24 | 1.2 | 91.6 | 171 | 0.54 | 0.02 | -10 | 0 | -0.03 | -10 | 1.46 | +1 | 3,608 | 0 | 4 | 0.11 | '23/07/31 | 20.95 | 21.1 | 20.8 | 20.85 | +0.05 | +0.24 | 1.44 | 250 | 303 | 0.82 | 0.05 | -71 | 0 | +0.73 | -70.3 | 1.47 | +6 | 3,607 | 0 | 4 | 0.11 | '23/07/28 | 20.75 | 20.9 | 20.7 | 20.8 | -0.05 | -0.24 | 0.96 | 184 | 324 | 0.57 | 0.04 | +30 | 0 | -0.51 | +29.5 | 1.51 | -6 | 3,601 | 0 | 4 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.85 | 21 | 20.7 | 20.85 | +0.15 | +0.72 | 1.45 | 185 | 257 | 0.72 | 0.04 | -11 | 0 | -0.24 | -11.2 | 1.48 | -2 | 3,607 | 0 | 4 | 0.11 | '23/07/26 | 20.65 | 20.85 | 20.65 | 20.7 | +0.05 | +0.24 | 0.97 | 132 | 209 | 0.63 | 0.03 | +2 | 0 | -0.29 | +1.71 | 1.49 | -1 | 3,609 | +1 | 4 | 0.11 | '23/07/25 | 20.6 | 20.8 | 20.5 | 20.65 | -0.05 | -0.24 | 1.45 | 323 | 423 | 0.76 | 0.07 | +40 | 0 | +0.8 | +40.8 | 1.49 | +3 | 3,610 | +1 | 3 | 0.08 | '23/07/24 | 21.1 | 21.1 | 20.65 | 20.7 | -0.25 | -1.19 | 2.15 | 236 | 386 | 0.61 | 0.05 | -71 | 0 | -0.68 | -71.7 | 1.46 | +17 | 3,607 | 0 | 2 | 0.06 | '23/07/21 | 21 | 21.05 | 20.8 | 20.95 | -0.1 | -0.48 | 1.19 | 218 | 600 | 0.36 | 0.05 | -12 | 0 | -0.08 | -12.1 | 1.5 | +7 | 3,590 | +1 | 2 | 0.06 | '23/07/20 | 21 | 21.2 | 21 | 21.05 | +0.05 | +0.24 | 0.95 | 128 | 211 | 0.61 | 0.03 | +27 | 0 | 0 | +27 | 1.41 | +7 | 3,583 | -1 | 1 | 0.03 | '23/07/19 | 21.55 | 21.55 | 21 | 21 | -0.3 | -1.41 | 2.58 | 215 | 285 | 0.75 | 0.05 | -12 | 0 | -2.09 | -14.1 | 1.4 | -15 | 3,576 | 0 | 2 | 0.06 | '23/07/18 | 21.5 | 21.75 | 21.3 | 21.3 | -0.1 | -0.47 | 2.1 | 430 | 365 | 1.18 | 0.09 | -93 | 0 | 0 | -93 | 1.4 | -4 | 3,591 | 0 | 2 | 0.06 | '23/07/17 | 20.9 | 21.45 | 20.9 | 21.4 | +0.5 | +2.39 | 2.63 | 430 | 350 | 1.23 | 0.09 | +38 | 0 | -1.7 | +36.3 | 1.45 | +38 | 3,595 | +2 | 2 | 0.06 | '23/07/14 | 20.95 | 21.05 | 20.75 | 20.9 | +0.2 | +0.97 | 1.45 | 319 | 467 | 0.68 | 0.07 | -64 | 0 | 0 | -64 | 1.35 | +3 | 3,557 | 0 | 0 | 0 | '23/07/13 | 21.05 | 21.05 | 20.55 | 20.7 | -0.35 | -1.66 | 2.38 | 758 | 894 | 0.85 | 0.16 | -207 | 0 | 0 | -207 | 1.35 | -86 | 3,554 | -6 | 0 | 0 | '23/07/12 | 21.2 | 21.2 | 21 | 21.05 | -0.15 | -0.71 | 0.94 | 275 | 576 | 0.48 | 0.06 | -100 | 0 | 0 | -100 | 1.42 | -15 | 3,640 | 0 | 6 | 0.16 | '23/07/11 | 21.35 | 21.45 | 21.05 | 21.2 | -0.15 | -0.7 | 1.87 | 346 | 642 | 0.54 | 0.07 | -91 | 0 | 0 | -91 | 1.44 | -25 | 3,655 | -1 | 6 | 0.16 | '23/07/10 | 21.6 | 21.6 | 21.25 | 21.35 | -0.25 | -1.16 | 1.62 | 296 | 493 | 0.6 | 0.06 | -49 | 0 | -2 | -51 | 1.53 | +8 | 3,680 | 0 | 7 | 0.19 | '23/07/07 | 21.8 | 21.85 | 21.5 | 21.6 | -0.4 | -1.82 | 1.59 | 357 | 704 | 0.51 | 0.08 | -73 | 0 | -1 | -74 | 1.56 | +8 | 3,672 | 0 | 7 | 0.19 | '23/07/06 | 22.05 | 22.15 | 21.9 | 22 | -0.05 | -0.23 | 1.13 | 197 | 363 | 0.54 | 0.04 | -33 | 0 | -5 | -38 | 1.61 | -20 | 3,664 | 0 | 7 | 0.19 | '23/07/05 | 22.05 | 22.2 | 22 | 22.05 | -0.15 | -0.68 | 0.9 | 212 | 329 | 0.65 | 0.05 | -41 | 0 | -2 | -43 | 1.65 | -6 | 3,684 | 0 | 7 | 0.19 | '23/07/04 | 21.85 | 22.3 | 21.75 | 22.2 | +0.55 | +2.54 | 2.54 | 756 | 855 | 0.88 | 0.17 | +176 | 0 | 0 | +176 | 1.73 | -24 | 3,690 | +7 | 7 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22 | 22.1 | 21.75 | 21.85 | +0.1 | +0.46 | 1.61 | 284 | 297 | 0.96 | 0.06 | +84 | 0 | 0 | +84 | 1.68 | -2 | 3,714 | 0 | 0 | 0 | '23/06/30 | 21.8 | 21.85 | 21.65 | 21.75 | 0 | 0 | 0.92 | 209 | 288 | 0.73 | 0.05 | +57 | 0 | 0 | +57 | 1.63 | -82 | 3,716 | 0 | 0 | 0 | '23/06/29 | 21.85 | 21.9 | 21.7 | 21.75 | 0 | 0 | 0.92 | 360 | 426 | 0.84 | 0.08 | +75 | 0 | 0 | +75 | 1.59 | -15 | 3,798 | 0 | 0 | 0 | '23/06/28 | 21.75 | 21.9 | 21.7 | 21.75 | -0.05 | -0.23 | 0.92 | 217 | 467 | 0.47 | 0.05 | +6.01 | 0 | +3 | +9.01 | 1.49 | -60 | 3,813 | 0 | 0 | 0 | '23/06/27 | 22 | 22 | 21.55 | 21.8 | -0.25 | -1.13 | 2.04 | 644 | 1,211 | 0.53 | 0.14 | +37 | 0 | 0 | +37 | 1.49 | -52 | 3,873 | 0 | 0 | 0 | '23/06/26 | 22.4 | 22.4 | 22 | 22.05 | -0.15 | -0.68 | 1.8 | 266 | 215 | 1.24 | 0.06 | +21 | 0 | 0 | +21 | 1.48 | -83 | 3,925 | 0 | 0 | 0 | '23/06/21 | 22 | 22.3 | 21.85 | 22.2 | +0.45 | +2.07 | 2.07 | 381 | 352 | 1.08 | 0.08 | +145 | 0 | 0 | +145 | 1.51 | -43 | 4,008 | -3 | 0 | 0 | '23/06/20 | 21.9 | 22.1 | 21.75 | 21.75 | -0.2 | -0.91 | 1.59 | 380 | 322 | 1.18 | 0.08 | +48 | 0 | +1 | +49 | 1.52 | +6 | 4,051 | -1 | 3 | 0.07 | '23/06/19 | 22.2 | 22.4 | 21.9 | 21.95 | -0.25 | -1.13 | 2.25 | 249 | 375 | 0.67 | 0.05 | -83 | 0 | +1 | -82 | 1.49 | +1 | 4,045 | 0 | 4 | 0.1 | '23/06/16 | 22.2 | 22.4 | 22 | 22.2 | 0 | 0 | 1.8 | 312 | 383 | 0.82 | 0.07 | -18.5 | 0 | 0 | -18.5 | 1.54 | -49 | 4,044 | 0 | 4 | 0.1 | '23/06/15 | 21.7 | 22.7 | 21.7 | 22.2 | +0.5 | +2.3 | 4.61 | 917 | 643 | 1.43 | 0.2 | -57 | 0 | -1 | -58 | 1.58 | -36 | 4,093 | +2 | 4 | 0.1 | '23/06/14 | 21.75 | 21.85 | 21.55 | 21.7 | -0.05 | -0.23 | 1.38 | 303 | 370 | 0.82 | 0.07 | -18 | 0 | 0 | -18 | 1.59 | -23 | 4,129 | 0 | 2 | 0.05 | '23/06/13 | 21.8 | 21.85 | 21.6 | 21.75 | -0.05 | -0.23 | 1.15 | 273 | 435 | 0.63 | 0.06 | +39 | 0 | +15 | +54 | 1.61 | -27 | 4,152 | 0 | 2 | 0.05 | '23/06/12 | 21.85 | 21.85 | 21.7 | 21.8 | -0.05 | -0.23 | 0.69 | 202 | 305 | 0.66 | 0.04 | +21 | 0 | 0 | +21 | 1.58 | -28 | 4,179 | 0 | 2 | 0.05 | '23/06/09 | 21.9 | 22.05 | 21.8 | 21.85 | 0 | 0 | 1.14 | 173 | 205 | 0.84 | 0.04 | +12 | 0 | +1 | +13 | 1.57 | -43 | 4,207 | 0 | 2 | 0.05 | '23/06/08 | 21.95 | 22 | 21.8 | 21.85 | -0.1 | -0.46 | 0.91 | 161 | 269 | 0.6 | 0.04 | -40 | 0 | 0 | -40 | 1.56 | -8 | 4,250 | 0 | 2 | 0.05 | '23/06/07 | 22.2 | 22.25 | 21.95 | 21.95 | -0.2 | -0.9 | 1.35 | 396 | 403 | 0.98 | 0.09 | +66 | 0 | 0 | +66 | 1.59 | -81 | 4,258 | -1 | 2 | 0.05 | '23/06/06 | 22.3 | 22.3 | 21.85 | 22.15 | -0.05 | -0.23 | 2.03 | 795 | 619 | 1.28 | 0.18 | -21 | 0 | 0 | -21 | 1.55 | +34 | 4,339 | -1 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 22.15 | 22.45 | 22.05 | 22.2 | +0.05 | +0.23 | 1.81 | 420 | 383 | 1.1 | 0.09 | -29 | 0 | 0 | -29 | 1.55 | +9 | 4,305 | 0 | 4 | 0.09 | '23/06/02 | 21.85 | 22.2 | 21.85 | 22.15 | +0.2 | +0.91 | 1.59 | 489 | 296 | 1.65 | 0.11 | +82 | 0 | -3 | +79 | 1.58 | -12 | 4,296 | 0 | 4 | 0.09 | '23/06/01 | 22.1 | 22.1 | 21.75 | 21.95 | 0 | 0 | 1.59 | 238 | 239 | 1 | 0.05 | -44 | 0 | 0 | -44 | 1.54 | +9 | 4,308 | -3 | 4 | 0.09 | '23/05/31 | 21.9 | 22.05 | 21.7 | 21.95 | +0.1 | +0.46 | 1.6 | 375 | 287 | 1.31 | 0.08 | +88 | 0 | +6 | +94 | 1.56 | -39 | 4,299 | 0 | 7 | 0.16 | '23/05/30 | 21.75 | 22.1 | 21.75 | 21.85 | -0.05 | -0.23 | 1.6 | 330 | 293 | 1.13 | 0.07 | +41 | 0 | -13 | +28 | 1.51 | -29 | 4,338 | +3 | 7 | 0.16 | '23/05/29 | 21.65 | 21.95 | 21.6 | 21.9 | +0.3 | +1.39 | 1.62 | 349 | 316 | 1.1 | 0.08 | +23 | 0 | 0 | +23 | 1.48 | -17 | 4,367 | 0 | 4 | 0.09 | '23/05/26 | 21.8 | 21.8 | 21.4 | 21.6 | 0 | 0 | 1.85 | 401 | 464 | 0.86 | 0.09 | -68 | 0 | 0 | -68 | 1.46 | -45 | 4,384 | 0 | 4 | 0.09 | '23/05/25 | 21.8 | 21.8 | 21.6 | 21.6 | -0.1 | -0.46 | 0.92 | 263 | 342 | 0.77 | 0.06 | -25 | 0 | 0 | -25 | 1.54 | -79 | 4,429 | 0 | 4 | 0.09 | '23/05/24 | 21.6 | 21.7 | 21.5 | 21.7 | +0.1 | +0.46 | 0.93 | 202 | 316 | 0.64 | 0.04 | +65 | 0 | 0 | +65 | 1.6 | -21 | 4,508 | 0 | 4 | 0.09 | '23/05/23 | 21.55 | 21.65 | 21.4 | 21.6 | +0.2 | +0.93 | 1.17 | 262 | 421 | 0.62 | 0.06 | +91 | 0 | -1 | +90 | 1.55 | -6 | 4,529 | 0 | 4 | 0.09 | '23/05/22 | 21.6 | 21.75 | 21.4 | 21.4 | +0.05 | +0.23 | 1.64 | 587 | 433 | 1.36 | 0.13 | +66 | 0 | -1 | +65 | 1.5 | -164 | 4,535 | 0 | 4 | 0.09 | '23/05/19 | 21.55 | 21.6 | 21.3 | 21.35 | -0.05 | -0.23 | 1.4 | 221 | 215 | 1.03 | 0.05 | +18 | 0 | +1 | +19 | 1.46 | -6 | 4,699 | +1 | 4 | 0.09 | '23/05/18 | 21.55 | 21.55 | 21.2 | 21.4 | +0.1 | +0.47 | 1.64 | 216 | 239 | 0.9 | 0.05 | -27 | 0 | +14 | -13 | 1.47 | -8 | 4,705 | -10 | 3 | 0.06 | '23/05/17 | 21.2 | 21.4 | 21.05 | 21.3 | +0.1 | +0.47 | 1.65 | 294 | 306 | 0.96 | 0.06 | +34 | 0 | +28 | +62 | 1.5 | -93 | 4,713 | 0 | 13 | 0.28 | '23/05/16 | 21.3 | 21.3 | 21.05 | 21.2 | +0.25 | +1.19 | 1.19 | 227 | 259 | 0.88 | 0.05 | -7 | 0 | +12 | +5 | 1.47 | +17 | 4,806 | 0 | 13 | 0.27 | '23/05/15 | 21 | 21 | 20.7 | 20.95 | -0.05 | -0.24 | 1.43 | 304 | 576 | 0.53 | 0.06 | -73 | 0 | +2 | -71 | 1.5 | -65 | 4,789 | -8 | 13 | 0.27 | '23/05/12 | 20.9 | 21.1 | 20.7 | 21 | +0.1 | +0.48 | 1.91 | 468 | 543 | 0.86 | 0.1 | -2 | 0 | -2 | -4 | 1.57 | +1 | 4,854 | -3 | 21 | 0.43 | '23/05/11 | 22 | 22 | 20.9 | 20.9 | -1 | -4.57 | 5.02 | 1,817 | 2,069 | 0.88 | 0.39 | -139 | 0 | -1 | -140 | 1.58 | -117 | 4,853 | -8 | 24 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 22.1 | 22.1 | 21.7 | 21.9 | -0.2 | -0.9 | 1.81 | 759 | 901 | 0.84 | 0.17 | -67 | 0 | +5 | -62 | 1.62 | -21 | 4,970 | +1 | 32 | 0.64 | '23/05/09 | 22.7 | 22.7 | 22.1 | 22.1 | -0.4 | -1.78 | 2.67 | 1,154 | 1,551 | 0.74 | 0.26 | +85 | 0 | 0 | +85 | 1.63 | -299 | 4,991 | -1 | 31 | 0.62 | '23/05/08 | 22.8 | 23 | 22.45 | 22.5 | -0.15 | -0.66 | 2.43 | 1,314 | 931 | 1.41 | 0.3 | -124 | 0 | -4 | -128 | 1.52 | -40 | 5,290 | -6 | 32 | 0.6 | '23/05/05 | 23.35 | 23.35 | 22.6 | 22.65 | -0.45 | -1.95 | 3.25 | 1,242 | 1,226 | 1.01 | 0.28 | -370 | 0 | +1 | -369 | 1.52 | +23 | 5,330 | +4 | 38 | 0.71 | '23/05/04 | 23 | 23.2 | 22.5 | 23.1 | +0.15 | +0.65 | 3.05 | 2,355 | 1,654 | 1.42 | 0.54 | -105 | 0 | 0 | -105 | 1.69 | +56 | 5,307 | -19 | 34 | 0.64 | '23/05/03 | 23.6 | 24.25 | 22.95 | 22.95 | -2.5 | -9.82 | 5.11 | 16,687 | 8,256 | 2.02 | 3.93 | -885 | 0 | -3 | -888 | 1.67 | +1,226 | 5,251 | +12 | 53 | 1.01 | '23/05/02 | 25.45 | 25.45 | 25.45 | 25.45 | +2.3 | +9.94 | 0 | 5,293 | 3,097 | 1.71 | 1.35 | +15 | 0 | 0 | +15 | 2.16 | +413 | 4,025 | +25 | 41 | 1.02 | '23/04/28 | 23 | 23.25 | 23 | 23.15 | +0.35 | +1.54 | 1.1 | 108 | 145 | 0.74 | 0.02 | +18 | 0 | 0 | +18 | 2.2 | -9 | 3,612 | +2 | 16 | 0.44 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|