|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.1 | 30.5 | -0.4 | -1.31% | 1.97% | 29.9 | 30.4 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 2,823萬 | 692 | 1.4張/筆 | 30.12元 | 1.97 | 1505 | -15.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 734 | 2,221萬 | 526 | 1.4張/筆 | 30.27元 | +0.75 (+2.52%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.31%) 財報評分: 最新40分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 30.1元 (-0.4元/ -1.31%) | 成交張數: 937張 | 成交金額: 2,823萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第873高 | 近2日新低 | 首日下跌 (-0.4元/ -1.31%) | 第2132低 | 近2日新高 | 第3123高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.1元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 31 | 32.05 | 31.5 | 32.95 | 32.05 | 30.8 | 28.8 | 19.6 | 24.5 | 21 | 19.05 | 10.25 | 12.55 | 34.3 | 漲跌價 | -0.9 | -1.95 | -1.4 | -2.85 | -1.95 | -0.7 | +1.3 | +10.5 | +5.6 | +9.1 | +11.05 | +19.85 | +17.55 | -4.2 | 漲跌幅 | -2.9% | -6.08% | -4.44% | -8.65% | -6.08% | -2.27% | +4.51% | +53.6% | +22.9% | +43.3% | +58% | +194% | +140% | -12.2% | 振幅 | 3.87% | 8.27% | 13.3% | 12.9% | 16.1% | 39% | 108% | 200% | 160% | 199% | 248% | 460% | 423% | 20% | 成交張數 | 3,726 | 6,736 | 1.58萬 | 2.84萬 | 9.95萬 | 33.4萬 | 149萬 | 308萬 | 347萬 | 421萬 | 890萬 | 1,230萬 | 1,520萬 | 12萬 | 成交金額 | 1.12億 | 2.07億 | 5.06億 | 9.15億 | 32.3億 | 115億 | 581億 | 1,010億 | 1,102億 | 1,279億 | 2,245億 | 2,888億 | 3,195億 | 39.3億 | 週轉率 | 1.16% | 2.1% | 4.93% | 8.85% | 31% | 104% | 463% | 957% | 1081% | 1309% | 2770% | 3827% | 4730% | 37.3% |
結算價 30.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 29.9 | 30.4 | 29.8 | 30.1 | -0.4 | -1.31 | 1.97 | 937 | 692 | 1.35 | 0.28 | -32 | 0 | +4.29 | -27.7 | 0.87 | -10 | 10,989 | 0 | 38 | 0.35 | '24/04/17 | 29.8 | 30.65 | 29.8 | 30.5 | +0.75 | +2.52 | 2.86 | 734 | 526 | 1.39 | 0.22 | +19 | 0 | -11.1 | +7.87 | 0.81 | +84 | 10,999 | -2 | 38 | 0.35 | '24/04/16 | 30.75 | 30.8 | 29.6 | 29.75 | -1.25 | -4.03 | 3.87 | 2,055 | 1,407 | 1.46 | 0.62 | -763 | 0 | -5.18 | -768 | 0.82 | +141 | 10,915 | +11 | 40 | 0.37 | '24/04/15 | 31.6 | 31.8 | 31 | 31 | -0.85 | -2.67 | 2.51 | 1,882 | 975 | 1.93 | 0.59 | -834 | 0 | -51.8 | -886 | 0.98 | +426 | 10,774 | -22 | 29 | 0.27 | '24/04/12 | 32.2 | 32.25 | 31.8 | 31.85 | -0.2 | -0.62 | 1.4 | 1,129 | 616 | 1.83 | 0.36 | -178 | 0 | -29.4 | -207 | 1.16 | -65 | 10,348 | -40 | 51 | 0.49 | '24/04/11 | 32.85 | 32.85 | 32 | 32.05 | -0.75 | -2.29 | 2.59 | 1,054 | 1,037 | 1.02 | 0.34 | -267 | 0 | -3.01 | -270 | 1.17 | 0 | 10,413 | -6 | 91 | 0.87 | '24/04/10 | 33.5 | 33.5 | 32.7 | 32.8 | -0.55 | -1.65 | 2.4 | 973 | 975 | 1 | 0.32 | +76 | 0 | +4 | +80 | 1.26 | +41 | 10,413 | +3 | 97 | 0.93 | '24/04/09 | 33.2 | 33.7 | 32.6 | 33.35 | +0.2 | +0.6 | 3.32 | 2,188 | 1,357 | 1.61 | 0.73 | +135 | 0 | -4 | +131 | 1.46 | +13 | 10,372 | +30 | 94 | 0.91 | '24/04/08 | 31.65 | 33.8 | 31.65 | 33.15 | +1.5 | +4.74 | 6.79 | 3,674 | 2,122 | 1.73 | 1.21 | +1,358 | 0 | +69 | +1,427 | 1.37 | -386 | 10,359 | +43 | 64 | 0.62 | '24/04/03 | 31.95 | 31.95 | 31.15 | 31.65 | +0.15 | +0.48 | 2.54 | 1,223 | 679 | 1.8 | 0.38 | -132 | 0 | -74.4 | -207 | 0.94 | +191 | 10,745 | +3 | 21 | 0.2 | '24/04/02 | 31.95 | 32.15 | 31.5 | 31.5 | -0.5 | -1.56 | 2.03 | 928 | 836 | 1.11 | 0.29 | -420 | 0 | +9.5 | -411 | 0.99 | +110 | 10,554 | +1 | 18 | 0.17 | '24/04/01 | 31.85 | 32.35 | 31.7 | 32 | +0.5 | +1.59 | 2.06 | 619 | 481 | 1.29 | 0.2 | +254 | 0 | +62 | +316 | 1.06 | -14 | 10,444 | +8 | 17 | 0.16 | '24/03/29 | 31.95 | 32.1 | 31.5 | 31.5 | -0.3 | -0.94 | 1.89 | 926 | 715 | 1.29 | 0.29 | -21 | 0 | +2 | -19 | 1 | -84 | 10,458 | 0 | 9 | 0.09 | '24/03/28 | 32.05 | 32.75 | 31.8 | 31.8 | -0.2 | -0.62 | 2.97 | 760 | 676 | 1.12 | 0.24 | +60.5 | 0 | +6.45 | +67 | 1.01 | -10 | 10,542 | 0 | 9 | 0.09 | '24/03/27 | 32.1 | 32.15 | 31.65 | 32 | +0.05 | +0.16 | 1.56 | 740 | 556 | 1.33 | 0.24 | -107 | 0 | -7.68 | -115 | 1 | -34 | 10,552 | +9 | 9 | 0.09 | '24/03/26 | 33.3 | 33.5 | 31.65 | 31.95 | -1.3 | -3.91 | 5.56 | 1,620 | 1,633 | 0.99 | 0.52 | -138 | 0 | -26 | -164 | 1.04 | -136 | 10,586 | 0 | 0 | 0 | '24/03/25 | 33.8 | 33.8 | 33 | 33.25 | -0.25 | -0.75 | 2.39 | 1,148 | 958 | 1.2 | 0.38 | -85 | 0 | -8 | -93 | 1.1 | +81 | 10,722 | 0 | 0 | 0 | '24/03/22 | 33.3 | 33.85 | 32.75 | 33.5 | +0.5 | +1.52 | 3.33 | 2,451 | 1,626 | 1.51 | 0.82 | +425 | 0 | +13 | +438 | 1.13 | -5 | 10,641 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 32.7 | 33.15 | 32.4 | 33 | +0.8 | +2.48 | 2.33 | 1,726 | 1,174 | 1.47 | 0.57 | +668 | 0 | +67 | +735 | 0.99 | +2 | 10,646 | -59 | 0 | 0 | '24/03/20 | 33.3 | 33.35 | 32.2 | 32.2 | -0.75 | -2.28 | 3.49 | 1,658 | 1,573 | 1.05 | 0.54 | -360 | 0 | -4 | -364 | 1.02 | +57 | 10,644 | -48 | 59 | 0.55 | '24/03/19 | 31.8 | 33 | 31.8 | 32.95 | +1.05 | +3.29 | 3.76 | 2,176 | 1,377 | 1.58 | 0.71 | +878 | 0 | -9 | +869 | 1.19 | +9 | 10,587 | +3 | 107 | 1.01 | '24/03/18 | 31.95 | 31.95 | 31.3 | 31.9 | +0.3 | +0.95 | 2.06 | 615 | 434 | 1.42 | 0.19 | +172 | 0 | +1.1 | +173 | 0.98 | -12 | 10,578 | -7 | 104 | 0.98 | '24/03/15 | 31.75 | 32.2 | 31.5 | 31.6 | +0.15 | +0.48 | 2.23 | 936 | 788 | 1.19 | 0.3 | +378 | 0 | +0.53 | +379 | 0.95 | -60 | 10,590 | -25 | 111 | 1.05 | '24/03/14 | 31.6 | 32.1 | 31.3 | 31.45 | -0.1 | -0.32 | 2.54 | 758 | 549 | 1.38 | 0.24 | +141 | 0 | +0.09 | +141 | 0.81 | +4 | 10,650 | -3 | 136 | 1.28 | '24/03/13 | 32.2 | 32.5 | 31.4 | 31.55 | -0.7 | -2.17 | 3.41 | 1,045 | 1,025 | 1.02 | 0.33 | +153 | 0 | -3.1 | +150 | 0.77 | -169 | 10,646 | -49 | 139 | 1.31 | '24/03/12 | 31.9 | 32.35 | 31.8 | 32.25 | +0.4 | +1.26 | 1.73 | 789 | 700 | 1.13 | 0.25 | +152 | 0 | +1.1 | +153 | 0.73 | -49 | 10,815 | -7 | 188 | 1.74 | '24/03/11 | 31.8 | 33.4 | 31.75 | 31.85 | +0.05 | +0.16 | 5.19 | 3,428 | 2,045 | 1.68 | 1.11 | -281 | 0 | +4.02 | -277 | 0.68 | -225 | 10,864 | +3 | 195 | 1.79 | '24/03/08 | 31.6 | 32.2 | 30.6 | 31.8 | +0.25 | +0.79 | 5.07 | 2,611 | 1,513 | 1.73 | 0.82 | -230 | 0 | -5.42 | -235 | 0.79 | +396 | 11,089 | -2 | 192 | 1.73 | '24/03/07 | 32.75 | 32.75 | 31.5 | 31.55 | -1.15 | -3.52 | 3.82 | 2,174 | 1,589 | 1.37 | 0.69 | +225 | 0 | -31.1 | +194 | 0.89 | -246 | 10,693 | -16 | 194 | 1.81 | '24/03/06 | 33.2 | 33.35 | 32.6 | 32.7 | -1.15 | -3.4 | 2.22 | 2,282 | 1,978 | 1.15 | 0.75 | -98.1 | 0 | -106 | -204 | 0.85 | -10 | 10,939 | -34 | 210 | 1.92 | '24/03/05 | 33.4 | 34.75 | 33.35 | 33.85 | +0.6 | +1.8 | 4.21 | 16,996 | 9,062 | 1.88 | 5.77 | -887 | 0 | +153 | -734 | 0.88 | -181 | 10,949 | +11 | 244 | 2.23 | '24/03/04 | 30.45 | 33.25 | 30.25 | 33.25 | +3 | +9.92 | 9.92 | 5,767 | 3,034 | 1.9 | 1.88 | +1,082 | 0 | +9.32 | +1,091 | 1.2 | +222 | 11,130 | +53 | 233 | 2.09 | '24/03/01 | 30.25 | 30.65 | 30.2 | 30.25 | +0.1 | +0.33 | 1.49 | 996 | 705 | 1.41 | 0.3 | +122 | 0 | -2.57 | +119 | 0.87 | +79 | 10,908 | +12 | 180 | 1.65 | '24/02/29 | 30.8 | 30.8 | 29.8 | 30.15 | -0.35 | -1.15 | 3.28 | 1,183 | 920 | 1.29 | 0.36 | -77 | 0 | +4.07 | -72.9 | 0.86 | +8 | 10,829 | -3 | 168 | 1.55 | '24/02/27 | 31.2 | 31.45 | 30.4 | 30.5 | -0.9 | -2.87 | 3.34 | 2,025 | 1,357 | 1.49 | 0.62 | -644 | 0 | -2.29 | -646 | 0.89 | -9 | 10,821 | -24 | 171 | 1.58 | '24/02/26 | 30.85 | 31.8 | 30.75 | 31.4 | +0.5 | +1.62 | 3.4 | 1,043 | 705 | 1.48 | 0.33 | +184 | 0 | -1.64 | +182 | 1.02 | +72 | 10,830 | -3 | 195 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 31.45 | 31.75 | 30.8 | 30.9 | -0.55 | -1.75 | 3.02 | 1,429 | 950 | 1.5 | 0.45 | -494 | 0 | -2.53 | -497 | 0.96 | -80 | 10,758 | 0 | 198 | 1.84 | '24/02/22 | 31.6 | 31.6 | 31.25 | 31.45 | +0.1 | +0.32 | 1.12 | 763 | 771 | 0.99 | 0.24 | +35 | 0 | -18 | +17 | 1.11 | -22 | 10,838 | -9 | 198 | 1.83 | '24/02/21 | 31.4 | 31.7 | 31.3 | 31.35 | 0 | 0 | 1.28 | 920 | 683 | 1.35 | 0.29 | -61 | 0 | +4.96 | -56 | 1.12 | +33 | 10,860 | -2 | 207 | 1.91 | '24/02/20 | 31.65 | 31.8 | 31.05 | 31.35 | -0.3 | -0.95 | 2.37 | 1,035 | 828 | 1.25 | 0.32 | -32 | 0 | -3.98 | -36 | 1.11 | +13 | 10,827 | -2 | 209 | 1.93 | '24/02/19 | 31.85 | 32.3 | 31.5 | 31.65 | +0.05 | +0.16 | 2.53 | 1,687 | 1,105 | 1.53 | 0.54 | +212 | 0 | +5.18 | +217 | 1.12 | -141 | 10,814 | +1 | 211 | 1.95 | '24/02/16 | 31.1 | 31.65 | 30.9 | 31.6 | +0.5 | +1.61 | 2.41 | 1,478 | 845 | 1.75 | 0.46 | +554 | 0 | +32 | +586 | 1.08 | -26 | 10,955 | -28 | 210 | 1.92 | '24/02/15 | 31 | 31.2 | 30.05 | 31.1 | +0.15 | +0.48 | 3.72 | 1,552 | 963 | 1.61 | 0.48 | +529 | 0 | -18.3 | +511 | 0.95 | -44 | 10,981 | -6 | 238 | 2.17 | '24/02/05 | 33.3 | 33.3 | 30.85 | 30.95 | -3.25 | -9.5 | 7.16 | 5,020 | 3,673 | 1.37 | 1.57 | -1,047 | 0 | +21.7 | -1,025 | 0.77 | -213 | 11,031 | -15 | 244 | 2.21 | '24/02/02 | 34.2 | 34.75 | 34.1 | 34.2 | +0.25 | +0.74 | 1.91 | 1,894 | 1,268 | 1.49 | 0.65 | +250 | 0 | -5 | +245 | 1.04 | -91 | 11,244 | -1 | 259 | 2.3 | '24/02/01 | 33.7 | 34.5 | 33.7 | 33.95 | +0.25 | +0.74 | 2.37 | 1,351 | 1,021 | 1.32 | 0.46 | +329 | 0 | -1 | +328 | 0.95 | +20 | 11,335 | +6 | 260 | 2.29 | '24/01/31 | 33.75 | 34.05 | 33.4 | 33.7 | -0.4 | -1.17 | 1.91 | 881 | 789 | 1.12 | 0.3 | +140 | 0 | -22.8 | +117 | 0.89 | +86 | 11,315 | -3 | 254 | 2.24 | '24/01/30 | 33.9 | 34.7 | 33.8 | 34.1 | +0.55 | +1.64 | 2.68 | 1,822 | 1,451 | 1.26 | 0.62 | +24 | 0 | +5.91 | +29.9 | 0.92 | -122 | 11,229 | +6 | 257 | 2.29 | '24/01/29 | 33.25 | 33.65 | 33.1 | 33.55 | +0.25 | +0.75 | 1.65 | 455 | 399 | 1.14 | 0.15 | +215 | 0 | -2.01 | +213 | 0.95 | -125 | 11,351 | -3 | 251 | 2.21 | '24/01/26 | 33.65 | 33.75 | 33 | 33.3 | -0.4 | -1.19 | 2.23 | 730 | 545 | 1.34 | 0.24 | -89 | 0 | -11.6 | -101 | 0.89 | +6 | 11,476 | +1 | 254 | 2.21 | '24/01/25 | 34 | 34.2 | 33.6 | 33.7 | -0.3 | -0.88 | 1.76 | 805 | 643 | 1.25 | 0.27 | -65 | 0 | +2.45 | -62.5 | 0.91 | +85 | 11,470 | +3 | 253 | 2.21 | '24/01/24 | 33.95 | 34.35 | 33.6 | 34 | +0.15 | +0.44 | 2.22 | 1,227 | 975 | 1.26 | 0.42 | -104 | 0 | -33 | -137 | 0.93 | -8 | 11,385 | +7 | 250 | 2.2 | '24/01/23 | 33.4 | 34.1 | 33.3 | 33.85 | +0.55 | +1.65 | 2.4 | 1,346 | 1,057 | 1.27 | 0.45 | +5 | 0 | -31 | -26 | 0.99 | -32 | 11,393 | +6 | 243 | 2.13 | '24/01/22 | 32.4 | 33.3 | 32.4 | 33.3 | +0.95 | +2.94 | 2.78 | 984 | 795 | 1.24 | 0.32 | +336 | 0 | -2 | +334 | 1.02 | -17 | 11,425 | +7 | 237 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 32.45 | 32.55 | 32.1 | 32.35 | +0.3 | +0.94 | 1.4 | 840 | 496 | 1.69 | 0.27 | +254 | 0 | +3 | +257 | 0.94 | -108 | 11,442 | -6 | 230 | 2.01 | '24/01/18 | 33.1 | 33.1 | 32 | 32.05 | -0.55 | -1.69 | 3.37 | 944 | 726 | 1.3 | 0.3 | +140 | 0 | -22.8 | +117 | 0.88 | -67 | 11,550 | -47 | 236 | 2.04 | '24/01/17 | 33.4 | 33.8 | 32.6 | 32.6 | -0.75 | -2.25 | 3.6 | 1,175 | 1,014 | 1.16 | 0.39 | -154 | 0 | +16.2 | -138 | 0.84 | -10 | 11,617 | +6 | 283 | 2.44 | '24/01/16 | 33.35 | 34 | 33.2 | 33.35 | -0.35 | -1.04 | 2.37 | 1,080 | 825 | 1.31 | 0.36 | -290 | 0 | -10 | -300 | 0.97 | 0 | 11,627 | -3 | 277 | 2.38 | '24/01/15 | 33.05 | 33.7 | 33.05 | 33.7 | +0.75 | +2.28 | 1.97 | 802 | 584 | 1.37 | 0.27 | +220 | 0 | +1 | +221 | 1.08 | +44 | 11,627 | +2 | 280 | 2.41 | '24/01/12 | 33.15 | 33.65 | 32.75 | 32.95 | -0.45 | -1.35 | 2.69 | 799 | 760 | 1.05 | 0.26 | -91 | 0 | -5.52 | -96.5 | 1.07 | -41 | 11,583 | +3 | 278 | 2.4 | '24/01/11 | 32.8 | 33.45 | 32.8 | 33.4 | +0.85 | +2.61 | 2 | 1,024 | 779 | 1.31 | 0.34 | +224 | 0 | -8.96 | +215 | 1.06 | +56 | 11,624 | +5 | 275 | 2.37 | '24/01/10 | 33.45 | 33.55 | 32.5 | 32.55 | -0.55 | -1.66 | 3.17 | 1,550 | 1,074 | 1.44 | 0.51 | +30 | 0 | -40.4 | -10.4 | 1.03 | +5 | 11,568 | +1 | 270 | 2.33 | '24/01/09 | 34.25 | 34.4 | 33.1 | 33.1 | -0.7 | -2.07 | 3.85 | 1,772 | 1,073 | 1.65 | 0.59 | +159 | 0 | -28.8 | +130 | 1.01 | -75 | 11,563 | -61 | 269 | 2.33 | '24/01/08 | 34.7 | 34.7 | 33.8 | 33.8 | -0.5 | -1.46 | 2.62 | 1,006 | 738 | 1.36 | 0.34 | -84 | 0 | -51.3 | -135 | 0.97 | -63 | 11,638 | -6 | 330 | 2.84 | '24/01/05 | 34.3 | 35.1 | 34.3 | 34.3 | -0.3 | -0.87 | 2.31 | 1,508 | 1,393 | 1.08 | 0.52 | -64 | 0 | -26 | -90 | 1.05 | -10 | 11,701 | +12 | 336 | 2.87 | '24/01/04 | 35.5 | 36.45 | 34.6 | 34.6 | +0.3 | +0.87 | 5.39 | 5,800 | 3,671 | 1.58 | 2.05 | -1,057 | 0 | -19.5 | -1,076 | 1.04 | +46 | 11,711 | +3 | 324 | 2.77 | '24/01/03 | 34 | 34.55 | 33.2 | 34.3 | +0.3 | +0.88 | 3.97 | 1,668 | 1,160 | 1.44 | 0.56 | -332 | 0 | -11 | -343 | 1.31 | +235 | 11,665 | +25 | 321 | 2.75 | '24/01/02 | 34.3 | 34.65 | 34 | 34 | -0.3 | -0.87 | 1.9 | 1,223 | 1,071 | 1.14 | 0.42 | -37 | 0 | +8 | -29 | 1.39 | -235 | 11,430 | +7 | 296 | 2.59 | '23/12/29 | 34.8 | 34.85 | 34.15 | 34.3 | -0.3 | -0.87 | 2.02 | 1,337 | 1,201 | 1.11 | 0.46 | +140 | 0 | -17.6 | +122 | 1.39 | -58 | 11,665 | -9 | 289 | 2.48 | '23/12/28 | 34.65 | 35 | 34.45 | 34.6 | -0.1 | -0.29 | 1.59 | 1,607 | 1,074 | 1.5 | 0.56 | +63 | 0 | -3.54 | +59.5 | 1.36 | -130 | 11,723 | -1 | 298 | 2.54 | '23/12/27 | 35.65 | 35.65 | 34.7 | 34.7 | -0.8 | -2.25 | 2.68 | 2,035 | 1,756 | 1.16 | 0.71 | -183 | 0 | -24.8 | -208 | 1.35 | -59 | 11,853 | -124 | 299 | 2.52 | '23/12/26 | 35.15 | 35.5 | 34.85 | 35.5 | +0.55 | +1.57 | 1.86 | 1,383 | 791 | 1.75 | 0.49 | +390 | 0 | +4 | +394 | 1.39 | -79 | 11,912 | -5 | 423 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 35.9 | 36.2 | 34.9 | 34.95 | -0.75 | -2.1 | 3.64 | 1,839 | 1,326 | 1.39 | 0.65 | +228 | 0 | -126 | +102 | 1.26 | -109 | 11,991 | -102 | 428 | 3.57 | '23/12/22 | 36.5 | 36.75 | 35.7 | 35.7 | -0.6 | -1.65 | 2.89 | 1,768 | 1,189 | 1.49 | 0.64 | -215 | 0 | -12.4 | -227 | 1.18 | +115 | 12,100 | -53 | 530 | 4.38 | '23/12/21 | 36.6 | 37.3 | 36.2 | 36.3 | -0.7 | -1.89 | 2.97 | 2,907 | 2,188 | 1.33 | 1.06 | -306 | 0 | -30.4 | -336 | 1.23 | -39 | 11,985 | +3 | 583 | 4.86 | '23/12/20 | 35.65 | 37 | 35.6 | 37 | +1.6 | +4.52 | 3.95 | 3,550 | 2,345 | 1.51 | 1.3 | +77 | 0 | +70.6 | +148 | 1.33 | +125 | 12,024 | +57 | 580 | 4.82 | '23/12/19 | 36.3 | 36.6 | 35.05 | 35.4 | -0.9 | -2.48 | 4.27 | 3,503 | 2,087 | 1.68 | 1.25 | +356 | 0 | -70.5 | +285 | 1.31 | -240 | 11,899 | -27 | 523 | 4.4 | '23/12/18 | 36.9 | 37.9 | 36.3 | 36.3 | -0.7 | -1.89 | 4.32 | 3,361 | 2,372 | 1.42 | 1.24 | -147 | 0 | -10.4 | -157 | 1.19 | +20 | 12,139 | -39 | 550 | 4.53 | '23/12/15 | 36.85 | 37.45 | 36.5 | 37 | +0.1 | +0.27 | 2.57 | 5,711 | 3,366 | 1.7 | 2.12 | -494 | 0 | -7.63 | -502 | 1.24 | -88 | 12,119 | +65 | 589 | 4.86 | '23/12/14 | 39 | 39.1 | 36.9 | 36.9 | -1.1 | -2.89 | 5.79 | 14,235 | 8,105 | 1.76 | 5.38 | +18.4 | 0 | -282 | -264 | 1.35 | -571 | 12,207 | -437 | 524 | 4.29 | '23/12/13 | 37.65 | 40.7 | 37.65 | 38 | +0.95 | +2.56 | 8.23 | 55,801 | 29,796 | 1.87 | 21.8 | +425 | 0 | +342 | +767 | 1.29 | +974 | 12,778 | +506 | 961 | 7.52 | '23/12/12 | 34 | 37.05 | 33.7 | 37.05 | +3.35 | +9.94 | 9.94 | 12,505 | 7,317 | 1.71 | 4.46 | -389 | 0 | +177 | -212 | 1.14 | +210 | 11,804 | +148 | 455 | 3.85 | '23/12/11 | 34.25 | 34.4 | 33.6 | 33.7 | -0.3 | -0.88 | 2.35 | 2,298 | 1,646 | 1.4 | 0.78 | -63 | 0 | -32.9 | -95.9 | 1.25 | -35 | 11,594 | -29 | 307 | 2.65 | '23/12/08 | 34.5 | 34.9 | 33.8 | 34 | -0.1 | -0.29 | 3.23 | 3,888 | 2,523 | 1.54 | 1.34 | -254 | 0 | -98.6 | -353 | 1.25 | +36 | 11,629 | -4 | 336 | 2.89 | '23/12/07 | 35.8 | 35.8 | 34.1 | 34.1 | -1.85 | -5.15 | 4.73 | 9,576 | 5,999 | 1.6 | 3.32 | -1,384 | 0 | +54.3 | -1,330 | 1.25 | +203 | 11,593 | -120 | 340 | 2.93 | '23/12/06 | 37.2 | 37.2 | 35.4 | 35.95 | +1.6 | +4.66 | 5.24 | 33,359 | 17,814 | 1.87 | 12.1 | -2,655 | 0 | +250 | -2,405 | 1.65 | +408 | 11,390 | +142 | 460 | 4.04 | '23/12/05 | 32.25 | 34.35 | 32 | 34.35 | +3.1 | +9.92 | 7.52 | 7,658 | 3,584 | 2.14 | 2.58 | -810 | 0 | +1 | -809 | 2.41 | -385 | 10,982 | +118 | 318 | 2.9 | '23/12/04 | 30.85 | 31.6 | 30.75 | 31.25 | +0.4 | +1.3 | 2.76 | 1,717 | 1,011 | 1.7 | 0.54 | +192 | 0 | +9.24 | +201 | 2.74 | +57 | 11,367 | -2 | 200 | 1.76 | '23/12/01 | 31.25 | 31.25 | 30.8 | 30.85 | -0.4 | -1.28 | 1.44 | 926 | 834 | 1.11 | 0.29 | -285 | 0 | -2.4 | -287 | 2.69 | +36 | 11,310 | -9 | 202 | 1.79 | '23/11/30 | 31.05 | 31.4 | 30.4 | 31.25 | +0.45 | +1.46 | 3.25 | 1,395 | 968 | 1.44 | 0.43 | +89.7 | 0 | -21 | +68.7 | 2.78 | +21 | 11,274 | +4 | 211 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 30.2 | 30.85 | 30.2 | 30.8 | +0.65 | +2.16 | 2.16 | 1,199 | 880 | 1.36 | 0.37 | +454 | 0 | +13 | +467 | 2.76 | -83 | 11,253 | -41 | 207 | 1.84 | '23/11/28 | 29.7 | 30.35 | 29.7 | 30.15 | +0.5 | +1.69 | 2.19 | 610 | 480 | 1.27 | 0.18 | +164 | 0 | +10.3 | +174 | 2.61 | -68 | 11,336 | -18 | 248 | 2.19 | '23/11/27 | 30.25 | 30.4 | 29.6 | 29.65 | -0.55 | -1.82 | 2.65 | 887 | 611 | 1.45 | 0.27 | -78.8 | 0 | -8.58 | -87.4 | 2.54 | -8 | 11,404 | -16 | 266 | 2.33 | '23/11/24 | 30.6 | 30.7 | 30.2 | 30.2 | -0.2 | -0.66 | 1.64 | 547 | 524 | 1.04 | 0.17 | -1 | 0 | +8.89 | +7.89 | 2.59 | +20 | 11,412 | -2 | 282 | 2.47 | '23/11/23 | 30.75 | 30.95 | 30.25 | 30.4 | -0.35 | -1.14 | 2.28 | 792 | 621 | 1.28 | 0.24 | -131 | 0 | -19.4 | -150 | 2.58 | +20 | 11,392 | 0 | 284 | 2.49 | '23/11/22 | 30.5 | 30.9 | 30.1 | 30.75 | +0.15 | +0.49 | 2.61 | 778 | 657 | 1.18 | 0.24 | -4.9 | 0 | +7 | +2.1 | 2.62 | -36 | 11,372 | -18 | 284 | 2.5 | '23/11/21 | 30.95 | 31.2 | 30.5 | 30.6 | +0.05 | +0.16 | 2.29 | 1,616 | 1,202 | 1.34 | 0.5 | -21.4 | 0 | +4.12 | -17.3 | 2.62 | -47 | 11,408 | -5 | 302 | 2.65 | '23/11/20 | 30 | 30.65 | 30 | 30.55 | +0.55 | +1.83 | 2.17 | 1,096 | 771 | 1.42 | 0.33 | +50 | 0 | +6 | +56 | 2.6 | +39 | 11,455 | -4 | 307 | 2.68 | '23/11/17 | 29.85 | 30.1 | 29.7 | 30 | -0.05 | -0.17 | 1.33 | 745 | 594 | 1.25 | 0.22 | -31 | 0 | +1 | -30 | 2.58 | +32 | 11,416 | -2 | 311 | 2.72 | '23/11/16 | 29.9 | 30.1 | 29.65 | 30.05 | +0.2 | +0.67 | 1.51 | 952 | 538 | 1.77 | 0.29 | +98 | 0 | -8.68 | +89.3 | 2.59 | -68 | 11,384 | +1 | 313 | 2.75 | '23/11/15 | 29.6 | 30.05 | 29.5 | 29.85 | +0.55 | +1.88 | 1.88 | 1,310 | 826 | 1.59 | 0.39 | +312 | 0 | +12 | +324 | 2.56 | -37 | 11,452 | +7 | 312 | 2.72 | '23/11/14 | 28.95 | 29.45 | 28.85 | 29.3 | +0.35 | +1.21 | 2.07 | 997 | 735 | 1.36 | 0.29 | +7 | 0 | +42.2 | +49.2 | 2.45 | +92 | 11,489 | +1 | 305 | 2.65 | '23/11/13 | 29 | 29.2 | 28.7 | 28.95 | +0.05 | +0.17 | 1.73 | 868 | 640 | 1.36 | 0.25 | +160 | 0 | +8.97 | +169 | 2.42 | -15 | 11,397 | -4 | 304 | 2.67 | '23/11/10 | 29.5 | 29.6 | 28.9 | 28.9 | -0.7 | -2.36 | 2.36 | 1,244 | 910 | 1.37 | 0.36 | -247 | 0 | -8.86 | -256 | 2.37 | -132 | 11,412 | +1 | 308 | 2.7 | '23/11/09 | 30.55 | 30.55 | 29.6 | 29.6 | -0.9 | -2.95 | 3.11 | 1,814 | 1,172 | 1.55 | 0.54 | -1,062 | 0 | -8.51 | -1,071 | 2.44 | +174 | 11,544 | +16 | 307 | 2.66 | '23/11/08 | 30.05 | 30.85 | 30.05 | 30.5 | +0.5 | +1.67 | 2.67 | 1,123 | 802 | 1.4 | 0.34 | +335 | 0 | +3.31 | +338 | 2.76 | -1 | 11,370 | -2 | 291 | 2.56 | '23/11/07 | 30.3 | 30.3 | 29.85 | 30 | -0.45 | -1.48 | 1.48 | 777 | 580 | 1.34 | 0.23 | +58 | 0 | +0.5 | +58.5 | 2.65 | -19 | 11,371 | -8 | 293 | 2.58 | '23/11/06 | 30.9 | 31 | 30.3 | 30.45 | -0.2 | -0.65 | 2.28 | 1,183 | 1,059 | 1.12 | 0.36 | -65 | 0 | +1.76 | -63.2 | 2.67 | +95 | 11,390 | -10 | 301 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 30.35 | 30.7 | 30.05 | 30.65 | +0.15 | +0.49 | 2.13 | 1,586 | 1,060 | 1.5 | 0.48 | +511 | 0 | +3.1 | +514 | 2.71 | -118 | 11,295 | +26 | 311 | 2.75 | '23/11/02 | 29.85 | 31.4 | 29.85 | 30.5 | +1 | +3.39 | 5.25 | 3,275 | 2,020 | 1.62 | 1 | +38 | 0 | +0.1 | +38.1 | 2.57 | -58 | 11,413 | -21 | 285 | 2.5 | '23/11/01 | 30.25 | 30.3 | 29.4 | 29.5 | -0.3 | -1.01 | 3.02 | 1,217 | 851 | 1.43 | 0.36 | -58 | 0 | -1.11 | -59.1 | 2.53 | -76 | 11,471 | -17 | 306 | 2.67 | '23/10/31 | 30.7 | 31.2 | 29.6 | 29.8 | -1.05 | -3.4 | 5.19 | 2,979 | 1,968 | 1.51 | 0.91 | -223 | 0 | -43.2 | -266 | 2.56 | -156 | 11,547 | -6 | 323 | 2.8 | '23/10/30 | 29.25 | 31.95 | 29.25 | 30.85 | +1.7 | +5.83 | 9.26 | 5,689 | 3,610 | 1.58 | 1.76 | -69 | 0 | +0.76 | -68.2 | 2.57 | +270 | 11,703 | +36 | 329 | 2.81 | '23/10/27 | 29.85 | 29.9 | 29.05 | 29.15 | -0.75 | -2.51 | 2.84 | 2,080 | 1,238 | 1.68 | 0.61 | +148 | 0 | -37.4 | +111 | 2.56 | -182 | 11,433 | +2 | 293 | 2.56 | '23/10/26 | 30.5 | 30.65 | 29.9 | 29.9 | -0.9 | -2.92 | 2.44 | 1,070 | 770 | 1.39 | 0.32 | -309 | 0 | -20.6 | -330 | 2.51 | +15 | 11,615 | +2 | 291 | 2.51 | '23/10/25 | 31.05 | 31.25 | 30.75 | 30.8 | +0.1 | +0.33 | 1.63 | 1,066 | 758 | 1.41 | 0.33 | -127 | 0 | -0.5 | -127 | 2.6 | +26 | 11,600 | +6 | 289 | 2.49 | '23/10/24 | 30.25 | 30.75 | 30.15 | 30.7 | +0.55 | +1.82 | 1.99 | 816 | 761 | 1.07 | 0.25 | +139 | 0 | -0.78 | +138 | 2.66 | -36 | 11,574 | -12 | 283 | 2.45 | '23/10/23 | 30 | 30.65 | 29.8 | 30.15 | 0 | 0 | 2.82 | 973 | 669 | 1.45 | 0.29 | +352 | -60 | -40 | +252 | 2.63 | +30 | 11,610 | +12 | 295 | 2.54 | '23/10/20 | 30.75 | 30.75 | 29.65 | 30.15 | -0.65 | -2.11 | 3.57 | 2,291 | 1,368 | 1.67 | 0.69 | +74 | -65 | +4.53 | +13.5 | 2.52 | +6 | 11,580 | -2 | 283 | 2.44 | '23/10/19 | 30.5 | 31.1 | 30.3 | 30.8 | -0.1 | -0.32 | 2.59 | 1,706 | 923 | 1.85 | 0.52 | +262 | -56 | -4.83 | +201 | 2.49 | -14 | 11,574 | -28 | 285 | 2.46 | '23/10/18 | 31.1 | 31.4 | 30.3 | 30.9 | -0.35 | -1.12 | 3.52 | 2,217 | 1,198 | 1.85 | 0.68 | +422 | -2 | -8.63 | +411 | 2.41 | -50 | 11,588 | -7 | 313 | 2.7 | '23/10/17 | 32 | 32.25 | 31 | 31.25 | -0.35 | -1.11 | 3.96 | 1,600 | 934 | 1.71 | 0.5 | +440 | 0 | -11.3 | +429 | 2.24 | -183 | 11,638 | -13 | 320 | 2.75 | '23/10/16 | 32.3 | 32.3 | 31.35 | 31.6 | -0.8 | -2.47 | 2.93 | 1,241 | 917 | 1.35 | 0.39 | -114 | 0 | -20.9 | -135 | 2.11 | -54 | 11,821 | +5 | 333 | 2.82 | '23/10/13 | 33.1 | 33.15 | 32.35 | 32.4 | -0.7 | -2.11 | 2.42 | 1,043 | 832 | 1.25 | 0.34 | -298 | 0 | -4 | -302 | 2.15 | +30 | 11,875 | -6 | 328 | 2.76 | '23/10/12 | 32.4 | 33.1 | 32.25 | 33.1 | +1.1 | +3.44 | 2.66 | 1,529 | 1,101 | 1.39 | 0.5 | +712 | 0 | +9 | +721 | 2.25 | -85 | 11,845 | +10 | 334 | 2.82 | '23/10/11 | 33.35 | 33.35 | 31.75 | 32 | -1 | -3.03 | 4.85 | 2,615 | 1,602 | 1.63 | 0.84 | +530 | +3 | -10.5 | +522 | 2.03 | -193 | 11,930 | -18 | 324 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 33.65 | 33.65 | 32.85 | 33 | -0.5 | -1.49 | 2.39 | 1,663 | 1,249 | 1.33 | 0.55 | -14 | 0 | -11.2 | -25.2 | 1.8 | -110 | 12,123 | +7 | 342 | 2.82 | '23/10/05 | 33.55 | 34.05 | 33.3 | 33.5 | +0.3 | +0.9 | 2.26 | 1,586 | 1,148 | 1.38 | 0.53 | +414 | 0 | -5.43 | +409 | 1.8 | -18 | 12,233 | -11 | 335 | 2.74 | '23/10/04 | 34.1 | 34.95 | 33.15 | 33.2 | -0.9 | -2.64 | 5.28 | 5,684 | 3,453 | 1.65 | 1.92 | -1,643 | 0 | -107 | -1,750 | 1.67 | +242 | 12,251 | +11 | 346 | 2.82 | '23/10/03 | 34.7 | 34.75 | 34 | 34.1 | -0.5 | -1.45 | 2.17 | 1,674 | 1,107 | 1.51 | 0.57 | -375 | 0 | -11 | -386 | 2.13 | +92 | 12,009 | 0 | 335 | 2.79 | '23/10/02 | 34 | 34.9 | 33.7 | 34.6 | +0.55 | +1.62 | 3.52 | 2,282 | 1,428 | 1.6 | 0.79 | -106 | 0 | +81 | -25 | 2.29 | -15 | 11,917 | -20 | 335 | 2.81 | '23/09/28 | 33.9 | 34.75 | 33.85 | 34.05 | +0.65 | +1.95 | 2.69 | 2,740 | 1,873 | 1.46 | 0.94 | +293 | 0 | +14.6 | +308 | 2.3 | +5 | 11,932 | -7 | 355 | 2.98 | '23/09/27 | 33.75 | 33.75 | 33.1 | 33.4 | -0.3 | -0.89 | 1.93 | 1,327 | 909 | 1.46 | 0.44 | -133 | 0 | -79 | -212 | 2.21 | +29 | 11,927 | -17 | 362 | 3.04 | '23/09/26 | 34.1 | 34.6 | 33.6 | 33.7 | -0.65 | -1.89 | 2.91 | 2,641 | 1,790 | 1.48 | 0.9 | -450 | +3 | +38.8 | -408 | 2.17 | +279 | 11,898 | +2 | 379 | 3.19 | '23/09/25 | 33.4 | 34.45 | 33.35 | 34.35 | +1 | +3 | 3.3 | 1,546 | 1,250 | 1.24 | 0.53 | -128 | 0 | +33.1 | -94.9 | 2.29 | +35 | 11,619 | +1 | 377 | 3.24 | '23/09/22 | 33 | 33.55 | 32.7 | 33.35 | +0.15 | +0.45 | 2.56 | 1,465 | 1,018 | 1.44 | 0.49 | +298 | 0 | -8 | +290 | 2.32 | -101 | 11,584 | -32 | 376 | 3.25 | '23/09/21 | 33.75 | 33.75 | 33 | 33.2 | -0.65 | -1.92 | 2.22 | 2,582 | 1,673 | 1.54 | 0.86 | +12 | 0 | -42.6 | -30.6 | 2.24 | +110 | 11,685 | -69 | 408 | 3.49 | '23/09/20 | 34 | 34.7 | 33.8 | 33.85 | -0.15 | -0.44 | 2.65 | 1,931 | 1,218 | 1.59 | 0.66 | -549 | 0 | -19.8 | -569 | 2.22 | +320 | 11,575 | -171 | 477 | 4.12 | '23/09/19 | 34.45 | 35.25 | 33.75 | 34 | -0.4 | -1.16 | 4.36 | 2,787 | 1,767 | 1.58 | 0.96 | -767 | +4 | -13.2 | -776 | 2.38 | +340 | 11,255 | -67 | 648 | 5.76 | '23/09/18 | 34.6 | 34.8 | 34 | 34.4 | -0.45 | -1.29 | 2.3 | 1,592 | 1,292 | 1.23 | 0.55 | +134 | +3 | -30 | +107 | 2.6 | -106 | 10,915 | -47 | 715 | 6.55 | '23/09/15 | 35.7 | 35.95 | 34.7 | 34.85 | -0.85 | -2.38 | 3.5 | 3,102 | 2,159 | 1.44 | 1.09 | -363 | 0 | -131 | -494 | 2.52 | -121 | 11,021 | -32 | 762 | 6.91 | '23/09/14 | 35 | 36.5 | 34.7 | 35.7 | +1.2 | +3.48 | 5.22 | 6,233 | 3,678 | 1.69 | 2.23 | +173 | 0 | +160 | +333 | 2.62 | -29 | 11,142 | +240 | 794 | 7.13 | '23/09/13 | 34 | 35.65 | 34 | 34.5 | +0.2 | +0.58 | 4.81 | 4,358 | 2,442 | 1.78 | 1.51 | -1,044 | +3 | +37.7 | -1,003 | 2.57 | -50 | 11,171 | -46 | 554 | 4.96 | '23/09/12 | 34.55 | 34.6 | 33.7 | 34.3 | +0.25 | +0.73 | 2.64 | 4,452 | 2,645 | 1.68 | 1.52 | -158 | +3 | +1.24 | -154 | 2.82 | +551 | 11,221 | -452 | 600 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 35.5 | 35.5 | 33.9 | 34.05 | -1.15 | -3.27 | 4.55 | 4,670 | 2,408 | 1.94 | 1.61 | +1,913 | +3 | -99.3 | +1,817 | 2.83 | -234 | 10,670 | -34 | 1,052 | 9.86 | '23/09/08 | 36.1 | 36.1 | 34.9 | 35.2 | -0.95 | -2.63 | 3.32 | 5,313 | 3,356 | 1.58 | 1.87 | +1,362 | 0 | -1.7 | +1,360 | 2.23 | -362 | 10,904 | +78 | 1,086 | 9.96 | '23/09/07 | 37 | 37.1 | 36.05 | 36.15 | -0.75 | -2.03 | 2.85 | 3,251 | 2,222 | 1.46 | 1.18 | -390 | 0 | -95.8 | -486 | 1.79 | +70 | 11,266 | +135 | 1,008 | 8.95 | '23/09/06 | 37.3 | 37.7 | 36.8 | 36.9 | +0.2 | +0.54 | 2.45 | 3,940 | 2,641 | 1.49 | 1.47 | -714 | 0 | +29.9 | -684 | 1.89 | +137 | 11,196 | -25 | 873 | 7.8 | '23/09/05 | 36.85 | 37.15 | 36.35 | 36.7 | -0.55 | -1.48 | 2.15 | 3,532 | 2,371 | 1.49 | 1.3 | +434 | 0 | -22.3 | +412 | 2.11 | -94 | 11,059 | -14 | 898 | 8.12 | '23/09/04 | 37.75 | 37.8 | 36.7 | 37.25 | -0.5 | -1.32 | 2.91 | 3,544 | 2,259 | 1.57 | 1.32 | +1,063 | 0 | +18.7 | +1,082 | 1.97 | -66 | 11,153 | -24 | 912 | 8.18 | '23/09/01 | 38.9 | 39 | 37.6 | 37.75 | -0.95 | -2.45 | 3.62 | 3,852 | 2,323 | 1.66 | 1.47 | -518 | 0 | -29.7 | -548 | 1.62 | +13 | 11,219 | -28 | 936 | 8.34 | '23/08/31 | 39 | 39 | 37.75 | 38.7 | +0.15 | +0.39 | 3.24 | 3,036 | 2,305 | 1.32 | 1.17 | -81 | 0 | -81.3 | -162 | 1.75 | +296 | 11,206 | +37 | 964 | 8.6 | '23/08/30 | 39 | 39.3 | 38.45 | 38.55 | +0.05 | +0.13 | 2.21 | 3,418 | 2,420 | 1.41 | 1.33 | +6 | 0 | +41.6 | +47.6 | 1.74 | -61 | 10,910 | -8 | 927 | 8.5 | '23/08/29 | 40.05 | 40.1 | 38.25 | 38.5 | -0.7 | -1.79 | 4.72 | 5,431 | 3,640 | 1.49 | 2.12 | -283 | 0 | -53.9 | -337 | 1.75 | -129 | 10,971 | -5 | 935 | 8.52 | '23/08/28 | 41.1 | 41.15 | 38.85 | 39.2 | -1.9 | -4.62 | 5.6 | 8,418 | 5,753 | 1.46 | 3.35 | -952 | 0 | -76 | -1,028 | 1.71 | +65 | 11,100 | -97 | 940 | 8.47 | '23/08/25 | 39.75 | 41.8 | 38.8 | 41.1 | +0.6 | +1.48 | 7.41 | 14,713 | 9,332 | 1.58 | 5.99 | +134 | 0 | +126 | +260 | 2 | +161 | 11,035 | +84 | 1,037 | 9.4 | '23/08/24 | 42 | 44.95 | 39.8 | 40.5 | -0.6 | -1.46 | 12.5 | 42,681 | 24,304 | 1.76 | 18.2 | -5,795 | 0 | +67.6 | -5,727 | 1.95 | +1,153 | 10,874 | +24 | 953 | 8.76 | '23/08/23 | 38.3 | 41.1 | 37.6 | 41.1 | +3.7 | +9.89 | 9.36 | 10,771 | 5,352 | 2.01 | 4.33 | +286 | 0 | +63 | +349 | 3.59 | +99 | 9,721 | +300 | 929 | 9.56 | '23/08/22 | 37.45 | 38.8 | 37 | 37.4 | +0.3 | +0.81 | 4.85 | 10,779 | 6,867 | 1.57 | 4.07 | -1,994 | +1 | -0.73 | -1,994 | 3.44 | +261 | 9,622 | -15 | 629 | 6.54 | '23/08/21 | 35.9 | 38.1 | 35.85 | 37.1 | +1.25 | +3.49 | 6.28 | 8,757 | 5,135 | 1.71 | 3.26 | -1,633 | 0 | -0.58 | -1,634 | 4.02 | +461 | 9,361 | +43 | 644 | 6.88 | '23/08/18 | 37.6 | 37.65 | 35.65 | 35.85 | -1.8 | -4.78 | 5.31 | 5,424 | 3,337 | 1.63 | 1.98 | -283 | 0 | -53.9 | -337 | 4.47 | -5 | 8,900 | -38 | 601 | 6.75 | '23/08/17 | 36.45 | 38.2 | 36 | 37.65 | +0.9 | +2.45 | 5.99 | 4,913 | 3,290 | 1.49 | 1.83 | -1,275 | +1 | +93.1 | -1,181 | 4.56 | +369 | 8,905 | -143 | 639 | 7.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 36.4 | 36.8 | 35.65 | 36.75 | -0.2 | -0.54 | 3.11 | 3,364 | 2,258 | 1.49 | 1.22 | +553 | +3 | -87.9 | +468 | 4.86 | -27 | 8,536 | -20 | 782 | 9.16 | '23/08/15 | 37 | 37.7 | 36.7 | 36.95 | +0.5 | +1.37 | 2.74 | 3,572 | 2,362 | 1.51 | 1.32 | -391 | 0 | +92.1 | -299 | 4.72 | +15 | 8,563 | +2 | 802 | 9.37 | '23/08/14 | 37.05 | 37.1 | 36 | 36.45 | -0.6 | -1.62 | 2.97 | 3,494 | 2,348 | 1.49 | 1.27 | +925 | 0 | -61.3 | +864 | 4.78 | +20 | 8,548 | -45 | 800 | 9.36 | '23/08/11 | 37.9 | 38 | 37 | 37.05 | -0.15 | -0.4 | 2.69 | 3,699 | 2,609 | 1.42 | 1.38 | -249 | 0 | +5.12 | -244 | 4.49 | +71 | 8,528 | -24 | 845 | 9.91 | '23/08/10 | 38.5 | 38.5 | 36.5 | 37.2 | -1.3 | -3.38 | 5.19 | 5,068 | 3,324 | 1.52 | 1.89 | +1,502 | 0 | +67 | +1,569 | 4.54 | -331 | 8,457 | -14 | 869 | 10.3 | '23/08/09 | 38.95 | 39.5 | 38.05 | 38.5 | -0.5 | -1.28 | 3.72 | 5,003 | 3,042 | 1.64 | 1.94 | -113 | 0 | +27 | -86 | 4.09 | -331 | 8,788 | -70 | 883 | 10 | '23/08/08 | 40.5 | 40.5 | 38.25 | 39 | -0.9 | -2.26 | 5.64 | 6,615 | 4,203 | 1.57 | 2.58 | +237 | 0 | -91.3 | +146 | 3.94 | -138 | 9,119 | -44 | 953 | 10.5 | '23/08/07 | 40.1 | 40.4 | 38.7 | 39.9 | +0.15 | +0.38 | 4.28 | 6,657 | 4,788 | 1.39 | 2.65 | -329 | 0 | +31.1 | -298 | 3.91 | +64 | 9,257 | -74 | 997 | 10.8 | '23/08/04 | 39.85 | 40.45 | 39.25 | 39.75 | -1.3 | -3.17 | 2.92 | 9,545 | 6,231 | 1.53 | 3.8 | +544 | -3 | -23.6 | +517 | 3.98 | -3 | 9,193 | -79 | 1,071 | 11.7 | '23/08/02 | 44 | 44.65 | 40.5 | 41.05 | -2.2 | -5.09 | 9.6 | 15,040 | 8,549 | 1.76 | 6.34 | +2,946 | -3 | -32.6 | +2,910 | 3.8 | -862 | 9,196 | -212 | 1,150 | 12.5 | '23/08/01 | 45.2 | 46.35 | 43 | 43.25 | -2.35 | -5.15 | 7.35 | 16,086 | 9,607 | 1.67 | 7.1 | +2,105 | -7 | -196 | +1,902 | 2.92 | -1,219 | 10,058 | -259 | 1,362 | 13.5 | '23/07/31 | 47.5 | 49 | 45.5 | 45.6 | -0.3 | -0.65 | 7.63 | 24,811 | 15,808 | 1.57 | 11.8 | -3,952 | 0 | -163 | -4,115 | 2.22 | +1,448 | 11,277 | -36 | 1,621 | 14.4 | '23/07/28 | 46.8 | 46.9 | 44.3 | 45.9 | -0.9 | -1.92 | 5.56 | 13,651 | 9,118 | 1.5 | 6.23 | +2,480 | 0 | -47 | +2,433 | 3.51 | -386 | 9,829 | -172 | 1,657 | 16.9 | '23/07/27 | 47.65 | 48.95 | 46.8 | 46.8 | +0.1 | +0.21 | 4.6 | 13,215 | 9,037 | 1.46 | 6.29 | +306 | 0 | -152 | +154 | 2.76 | +384 | 10,215 | -30 | 1,829 | 17.9 | '23/07/26 | 48.35 | 49.8 | 46.3 | 46.7 | -1.6 | -3.31 | 7.25 | 16,320 | 10,602 | 1.54 | 7.8 | +2,366 | 0 | +138 | +2,504 | 2.78 | -802 | 9,831 | -37 | 1,859 | 18.9 | '23/07/25 | 50.3 | 51.3 | 47.8 | 48.3 | -1.4 | -2.82 | 7.04 | 21,057 | 12,869 | 1.64 | 10.4 | +913 | +4 | -85.3 | +832 | 2.04 | -818 | 10,633 | -10 | 1,896 | 17.8 | '23/07/24 | 49 | 52 | 48.35 | 49.7 | +0.1 | +0.2 | 7.36 | 26,944 | 16,612 | 1.62 | 13.6 | -1,281 | 0 | +157 | -1,124 | 1.77 | -483 | 11,451 | -30 | 1,906 | 16.6 | '23/07/21 | 46.05 | 51.1 | 45.15 | 49.6 | +2.15 | +4.53 | 12.5 | 31,486 | 18,969 | 1.66 | 15.4 | -2,291 | +2 | +115 | -2,174 | 1.92 | +1,368 | 11,934 | +239 | 1,936 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 47.4 | 49.75 | 46.6 | 47.45 | -0.7 | -1.45 | 6.54 | 25,442 | 14,640 | 1.74 | 12.2 | -739 | +57 | -11.1 | -693 | 2.57 | +159 | 10,566 | -127 | 1,697 | 16.1 | '23/07/19 | 51 | 53.4 | 47.05 | 48.15 | -1.45 | -2.92 | 12.8 | 44,583 | 24,747 | 1.8 | 22.5 | -513 | +56 | +37.3 | -419 | 2.8 | +499 | 10,407 | -149 | 1,824 | 17.5 | '23/07/18 | 54.5 | 56.5 | 48.25 | 49.6 | -1.9 | -3.69 | 16 | 64,795 | 35,548 | 1.82 | 33.8 | +1,737 | +53 | -365 | +1,425 | 2.82 | -1,592 | 9,908 | -586 | 1,973 | 19.9 | '23/07/17 | 48.55 | 51.5 | 48.5 | 51.5 | +4.6 | +9.81 | 6.4 | 26,688 | 12,828 | 2.08 | 13.4 | -662 | 0 | -196 | -858 | 2.32 | -699 | 11,500 | +505 | 2,559 | 22.3 | '23/07/14 | 45.2 | 46.9 | 44 | 46.9 | +4.25 | +9.96 | 6.8 | 55,659 | 28,286 | 1.97 | 25.4 | -4,428 | 0 | +71.5 | -4,357 | 2.48 | +2,107 | 12,199 | +773 | 2,054 | 16.8 | '23/07/13 | 39.5 | 42.65 | 39.45 | 42.65 | +3.85 | +9.92 | 8.25 | 32,527 | 16,609 | 1.96 | 13.5 | +772 | 0 | +247 | +1,019 | 3.76 | +262 | 10,092 | +461 | 1,281 | 12.7 | '23/07/12 | 40.45 | 40.8 | 38.6 | 38.8 | -1.15 | -2.88 | 5.51 | 18,869 | 10,642 | 1.77 | 7.43 | +23 | 0 | -216 | -193 | 3.5 | -738 | 9,830 | -342 | 820 | 8.34 | '23/07/11 | 38.8 | 40.45 | 37.6 | 39.95 | +0.9 | +2.3 | 7.3 | 31,352 | 17,093 | 1.83 | 12.4 | +3,018 | 0 | +267 | +3,285 | 3.37 | +495 | 10,568 | +378 | 1,162 | 11 | '23/07/10 | 40.65 | 41.5 | 38.75 | 39.05 | -1.2 | -2.98 | 6.83 | 45,583 | 22,731 | 2.01 | 18.1 | -3,150 | 0 | -106 | -3,256 | 2.28 | -115 | 10,073 | -142 | 784 | 7.78 | '23/07/07 | 37 | 40.25 | 36.9 | 40.25 | +3.65 | +9.97 | 9.15 | 58,150 | 27,225 | 2.14 | 22.9 | +1,398 | 0 | +50.5 | +1,449 | 3.15 | +1,314 | 10,188 | +623 | 926 | 9.09 | '23/07/06 | 36.1 | 38.35 | 36.05 | 36.6 | +1.1 | +3.1 | 6.48 | 24,988 | 13,385 | 1.87 | 9.32 | -2,509 | 0 | -390 | -2,899 | 2.83 | +600 | 8,874 | +303 | 303 | 3.41 | '23/07/05 | 38.6 | 38.95 | 37 | 37 | -1.75 | -4.52 | 5.03 | 27,022 | 13,768 | 1.96 | 10.2 | +3,665 | 0 | +473 | +4,138 | 3.69 | -2,640 | 8,274 | 0 | 0 | 0 | '23/07/04 | 36 | 38.75 | 35.85 | 38.75 | +3.5 | +9.93 | 8.23 | 37,112 | 19,023 | 1.95 | 13.9 | -429 | 0 | +166 | -263 | 2.6 | +258 | 10,914 | 0 | 0 | 0 | '23/07/03 | 33 | 35.25 | 32.15 | 35.25 | +3.2 | +9.98 | 9.67 | 31,741 | 14,568 | 2.18 | 10.8 | +320 | 0 | +339 | +659 | 2.8 | +538 | 10,656 | -3 | 0 | 0 | '23/06/30 | 32.2 | 32.6 | 31.2 | 32.05 | +0.25 | +0.79 | 4.4 | 25,893 | 13,562 | 1.91 | 8.28 | +2,220 | 0 | -42.2 | +2,177 | 2.7 | -941 | 10,118 | -125 | 3 | 0.03 | '23/06/29 | 30.1 | 32.9 | 29.85 | 31.8 | +1.75 | +5.82 | 10.1 | 81,100 | 36,777 | 2.21 | 25.5 | -290 | 0 | +301 | +11.4 | 2.01 | +2,855 | 11,059 | +79 | 128 | 1.16 | '23/06/28 | 28.85 | 30.05 | 28.7 | 30.05 | +2.7 | +9.87 | 4.94 | 21,030 | 5,625 | 3.74 | 6.28 | -716 | 0 | +1 | -715 | 2.12 | +390 | 8,204 | +29 | 49 | 0.6 | '23/06/27 | 27.55 | 27.6 | 27.05 | 27.35 | -0.25 | -0.91 | 1.99 | 1,630 | 976 | 1.67 | 0.45 | -595 | 0 | -6 | -601 | 2.41 | +91 | 7,814 | 0 | 20 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 27.75 | 27.8 | 27.4 | 27.6 | -0.15 | -0.54 | 1.44 | 773 | 537 | 1.44 | 0.21 | -91 | 0 | +3 | -88 | 2.59 | -31 | 7,723 | +10 | 20 | 0.26 | '23/06/21 | 27.7 | 27.95 | 27.55 | 27.75 | +0.2 | +0.73 | 1.45 | 1,140 | 730 | 1.56 | 0.32 | +240 | 0 | +1 | +241 | 2.62 | -85 | 7,754 | 0 | 10 | 0.13 | '23/06/20 | 27.7 | 27.75 | 27.35 | 27.55 | 0 | 0 | 1.45 | 836 | 550 | 1.52 | 0.23 | -211 | 0 | -3 | -214 | 2.57 | +60 | 7,839 | 0 | 10 | 0.13 | '23/06/19 | 27.8 | 28.15 | 27.5 | 27.55 | -0.2 | -0.72 | 2.34 | 1,953 | 1,174 | 1.66 | 0.54 | -790 | 0 | +1 | -789 | 2.65 | +209 | 7,779 | 0 | 10 | 0.13 | '23/06/16 | 27.45 | 28.25 | 27.35 | 27.75 | +0.45 | +1.65 | 3.3 | 4,348 | 2,136 | 2.04 | 1.21 | +434 | 0 | +16 | +450 | 2.9 | +163 | 7,570 | -2 | 10 | 0.13 | '23/06/15 | 27.3 | 27.4 | 27.2 | 27.3 | +0.05 | +0.18 | 0.73 | 816 | 564 | 1.45 | 0.22 | +165 | 0 | 0 | +165 | 2.77 | -15 | 7,407 | +2 | 12 | 0.16 | '23/06/14 | 27.1 | 27.3 | 27.1 | 27.25 | +0.15 | +0.55 | 0.74 | 903 | 651 | 1.39 | 0.25 | +102 | 0 | +8 | +110 | 2.72 | -110 | 7,422 | 0 | 10 | 0.13 | '23/06/13 | 26.95 | 27.15 | 26.95 | 27.1 | +0.25 | +0.93 | 0.74 | 702 | 427 | 1.64 | 0.19 | +130 | 0 | +20 | +150 | 2.69 | -12 | 7,532 | 0 | 10 | 0.13 | '23/06/12 | 27.4 | 27.4 | 26.85 | 26.85 | -0.25 | -0.92 | 2.03 | 1,031 | 564 | 1.83 | 0.28 | -425 | 0 | 0 | -425 | 2.66 | +42 | 7,544 | 0 | 10 | 0.13 | '23/06/09 | 26.7 | 27.2 | 26.7 | 27.1 | +0.4 | +1.5 | 1.87 | 964 | 499 | 1.93 | 0.26 | +269 | 0 | +5 | +274 | 2.78 | -155 | 7,502 | 0 | 10 | 0.13 | '23/06/08 | 27 | 27.05 | 26.7 | 26.7 | -0.3 | -1.11 | 1.3 | 1,216 | 780 | 1.56 | 0.33 | -461 | 0 | +0.23 | -461 | 2.7 | +10 | 7,657 | 0 | 10 | 0.13 | '23/06/07 | 27.25 | 27.25 | 27 | 27 | -0.1 | -0.37 | 0.92 | 1,062 | 758 | 1.4 | 0.29 | +6 | 0 | +1 | +7 | 2.85 | +4 | 7,647 | 0 | 10 | 0.13 | '23/06/06 | 27.8 | 27.8 | 27.1 | 27.1 | -0.45 | -1.63 | 2.54 | 1,513 | 967 | 1.56 | 0.41 | -477 | 0 | +1 | -476 | 2.87 | +108 | 7,643 | 0 | 10 | 0.13 | '23/06/05 | 27.5 | 27.8 | 27.45 | 27.55 | +0.25 | +0.92 | 1.28 | 2,022 | 1,231 | 1.64 | 0.56 | +352 | 0 | +3.96 | +356 | 3.01 | -19 | 7,535 | -5 | 10 | 0.13 | '23/06/02 | 27.4 | 27.4 | 27.1 | 27.3 | +0.25 | +0.92 | 1.11 | 1,301 | 726 | 1.79 | 0.35 | +239 | 0 | +18 | +257 | 2.9 | +11 | 7,554 | 0 | 15 | 0.2 | '23/06/01 | 27.3 | 27.3 | 27.05 | 27.05 | -0.15 | -0.55 | 0.92 | 1,106 | 737 | 1.5 | 0.3 | -59 | 0 | -5 | -64 | 2.83 | +42 | 7,543 | 0 | 15 | 0.2 | '23/05/31 | 27 | 27.25 | 26.95 | 27.2 | +0.35 | +1.3 | 1.12 | 1,806 | 1,056 | 1.71 | 0.49 | +156 | 0 | +36 | +192 | 2.92 | -71 | 7,501 | 0 | 15 | 0.2 | '23/05/30 | 26.75 | 26.85 | 26.55 | 26.85 | +0.15 | +0.56 | 1.12 | 1,045 | 566 | 1.85 | 0.28 | +188 | 0 | 0 | +188 | 2.87 | +32 | 7,572 | -3 | 15 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 26.2 | 26.7 | 26.2 | 26.7 | +0.55 | +2.1 | 1.91 | 1,187 | 630 | 1.88 | 0.32 | +553 | 0 | 0 | +553 | 2.81 | -86 | 7,540 | +2 | 18 | 0.24 | '23/05/26 | 26.5 | 26.55 | 26.1 | 26.15 | -0.25 | -0.95 | 1.7 | 1,288 | 636 | 2.03 | 0.34 | -292 | 0 | -0.66 | -293 | 2.63 | +62 | 7,626 | 0 | 16 | 0.21 | '23/05/25 | 26.75 | 26.75 | 26.3 | 26.4 | -0.1 | -0.38 | 1.7 | 795 | 470 | 1.69 | 0.21 | -266 | 0 | +26 | -240 | 2.7 | +25 | 7,564 | 0 | 16 | 0.21 | '23/05/24 | 26.6 | 26.6 | 26.4 | 26.5 | -0.1 | -0.38 | 0.75 | 843 | 522 | 1.62 | 0.22 | -76 | 0 | -1.68 | -77.7 | 2.78 | +42 | 7,539 | 0 | 16 | 0.21 | '23/05/23 | 26.85 | 26.85 | 26.55 | 26.6 | -0.1 | -0.37 | 1.12 | 891 | 711 | 1.25 | 0.24 | -131 | 0 | +2 | -129 | 2.8 | -31 | 7,497 | 0 | 16 | 0.21 | '23/05/22 | 26.45 | 26.75 | 26.45 | 26.7 | +0.25 | +0.95 | 1.13 | 1,277 | 653 | 1.95 | 0.34 | +180 | 0 | -0.14 | +179 | 2.83 | -95 | 7,528 | 0 | 16 | 0.21 | '23/05/19 | 26.5 | 26.55 | 26.25 | 26.45 | +0.1 | +0.38 | 1.14 | 1,090 | 602 | 1.81 | 0.29 | +95 | 0 | +11 | +106 | 2.79 | +21 | 7,623 | 0 | 16 | 0.21 | '23/05/18 | 26.35 | 26.5 | 26.3 | 26.35 | +0.15 | +0.57 | 0.76 | 971 | 535 | 1.82 | 0.26 | +486 | 0 | +38 | +524 | 2.76 | 0 | 7,602 | 0 | 16 | 0.21 | '23/05/17 | 26.5 | 26.5 | 26.1 | 26.2 | +0.1 | +0.38 | 1.53 | 990 | 583 | 1.7 | 0.26 | +43 | 0 | +49 | +92 | 2.62 | -20 | 7,602 | -3 | 16 | 0.21 | '23/05/16 | 26 | 26.3 | 26 | 26.1 | +0.2 | +0.77 | 1.16 | 772 | 515 | 1.5 | 0.2 | -44 | 0 | +119 | +75 | 2.61 | -10 | 7,622 | 0 | 19 | 0.25 | '23/05/15 | 25.75 | 25.95 | 25.7 | 25.9 | +0.15 | +0.58 | 0.97 | 710 | 305 | 2.33 | 0.18 | -37 | 0 | +8 | -29 | 2.62 | -9 | 7,632 | +2 | 19 | 0.25 | '23/05/12 | 25.5 | 25.9 | 25.5 | 25.75 | +0.05 | +0.19 | 1.56 | 1,095 | 692 | 1.58 | 0.28 | -9 | 0 | -187 | -196 | 2.64 | -82 | 7,641 | +1 | 17 | 0.22 | '23/05/11 | 26.2 | 26.25 | 25.6 | 25.7 | -0.5 | -1.91 | 2.48 | 1,486 | 868 | 1.71 | 0.38 | -609 | 0 | -5.02 | -614 | 2.65 | +18 | 7,723 | +4 | 16 | 0.21 | '23/05/10 | 26.05 | 26.3 | 26.05 | 26.2 | +0.15 | +0.58 | 0.96 | 635 | 447 | 1.42 | 0.17 | -44 | 0 | -20 | -64 | 2.82 | -76 | 7,705 | +1 | 12 | 0.16 | '23/05/09 | 26.7 | 26.7 | 26.05 | 26.05 | -0.6 | -2.25 | 2.44 | 1,571 | 924 | 1.7 | 0.41 | -963 | 0 | -2.56 | -966 | 2.8 | +124 | 7,781 | -1 | 11 | 0.14 | '23/05/08 | 26.55 | 26.75 | 26.55 | 26.65 | +0.3 | +1.14 | 0.76 | 1,266 | 898 | 1.41 | 0.34 | -65 | 0 | -1 | -66 | 3.02 | +26 | 7,657 | -2 | 12 | 0.16 | '23/05/05 | 26.15 | 26.6 | 26.15 | 26.35 | +0.05 | +0.19 | 1.71 | 1,649 | 871 | 1.89 | 0.44 | +304 | 0 | 0 | +304 | 3.06 | -28 | 7,631 | -4 | 14 | 0.18 | '23/05/04 | 26.1 | 26.4 | 26.05 | 26.3 | +0.45 | +1.74 | 1.35 | 2,271 | 1,218 | 1.86 | 0.6 | -95 | 0 | -166 | -261 | 2.96 | -234 | 7,659 | -5 | 18 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 26.4 | 26.4 | 25.85 | 25.85 | -0.6 | -2.27 | 2.08 | 2,539 | 1,467 | 1.73 | 0.66 | -1,153 | 0 | -65 | -1,218 | 3.03 | +347 | 7,893 | +10 | 23 | 0.29 | '23/05/02 | 26.25 | 26.5 | 26.1 | 26.45 | +0.45 | +1.73 | 1.54 | 1,368 | 858 | 1.59 | 0.36 | +89 | 0 | +60 | +149 | 3.38 | -169 | 7,546 | -1 | 13 | 0.17 | '23/04/28 | 26.25 | 26.35 | 25.9 | 26 | -0.15 | -0.57 | 1.72 | 3,195 | 1,746 | 1.83 | 0.83 | -1,241 | 0 | +188 | -1,053 | 3.33 | -144 | 7,715 | -10 | 14 | 0.18 | '23/04/27 | 26.1 | 26.35 | 25.85 | 26.15 | 0 | 0 | 1.91 | 910 | 581 | 1.57 | 0.24 | -272 | 0 | -7 | -279 | 3.71 | +25 | 7,859 | -1 | 24 | 0.31 | '23/04/26 | 25.9 | 26.2 | 25.75 | 26.15 | +0.15 | +0.58 | 1.73 | 1,354 | 809 | 1.67 | 0.35 | -287 | 0 | +32 | -255 | 3.8 | +88 | 7,834 | -3 | 25 | 0.32 | '23/04/25 | 26.95 | 27.05 | 25.9 | 26 | -0.9 | -3.35 | 4.28 | 2,658 | 1,567 | 1.7 | 0.7 | -901 | 0 | -125 | -1,026 | 3.88 | +46 | 7,746 | -7 | 28 | 0.36 | '23/04/24 | 26.9 | 27.2 | 26.7 | 26.9 | +0.05 | +0.19 | 1.86 | 1,098 | 770 | 1.43 | 0.3 | -255 | 0 | -101 | -356 | 4.13 | 0 | 7,700 | -3 | 35 | 0.45 | '23/04/21 | 28.05 | 28.25 | 26.75 | 26.85 | -1.35 | -4.79 | 5.32 | 4,114 | 2,322 | 1.77 | 1.12 | -1,555 | 0 | -83.7 | -1,639 | 4.2 | +18 | 7,700 | -45 | 38 | 0.49 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|