|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.8 | 35.85 | -0.05 | -0.14% | 0.7% | 35.85 | 35.9 | 35.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 305.8萬 | 109 | 0.8張/筆 | 35.76元 | 1.9 | 15.04 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 427.9萬 | 181 | 0.7張/筆 | 35.87元 | +0.2 (+0.56%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新36分 / 平均33分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 35.8元 (-0.05元/ -0.14%) | 成交張數: 85.5張 | 成交金額: 306萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第908高 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.14%) | 第1187低 | 近14日新低 | 第4417高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 35.4 | 35.9 | 35.45 | 33.6 | 34.4 | 32.95 | 33.95 | 37.05 | 28.2 | 20.7 | 15.7 | 12.9 | 16.3 | 34.4 | 漲跌價 | +0.4 | -0.1 | +0.35 | +2.2 | +1.4 | +2.85 | +1.85 | -1.25 | +7.6 | +15.1 | +20.1 | +22.9 | +19.5 | +1.4 | 漲跌幅 | +1.13% | -0.28% | +0.99% | +6.55% | +4.07% | +8.65% | +5.45% | -3.37% | +27% | +72.9% | +128% | +178% | +120% | +4.07% | 振幅 | 1.69% | 1.81% | 1.83% | 7.44% | 8.43% | 11.5% | 15.6% | 26.6% | 57.8% | 115% | 183% | 239% | 210% | 8.43% | 成交張數 | 310 | 644 | 1,587 | 4,234 | 7,284 | 1.12萬 | 3.04萬 | 7.22萬 | 23.2萬 | 36.8萬 | 75.4萬 | 168萬 | 400萬 | 7,284 | 成交金額 | 1,108萬 | 2,303萬 | 5,673萬 | 1.48億 | 2.51億 | 3.82億 | 10.5億 | 23.6億 | 78.7億 | 112億 | 183億 | 345億 | 704億 | 2.51億 | 週轉率 | 0.19% | 0.4% | 0.98% | 2.62% | 4.5% | 6.92% | 18.8% | 44.7% | 144% | 227% | 466% | 1037% | 2470% | 4.5% |
結算價 35.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.85 | 35.9 | 35.65 | 35.8 | -0.05 | -0.14 | 0.7 | 85.5 | 109 | 0.78 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | '24/03/28 | 35.7 | 36 | 35.7 | 35.85 | +0.2 | +0.56 | 0.84 | 119 | 181 | 0.66 | 0.04 | -3 | 0 | 0 | -3 | 4.73 | +6 | 124 | 0 | 0 | 0 | '24/03/27 | 35.4 | 35.75 | 35.4 | 35.65 | +0.25 | +0.71 | 0.99 | 105 | 104 | 1.01 | 0.04 | +11 | 0 | +0.01 | +11 | 4.74 | -4 | 118 | 0 | 0 | 0 | '24/03/26 | 35.8 | 35.8 | 35.35 | 35.4 | -0.45 | -1.26 | 1.26 | 231 | 220 | 1.05 | 0.08 | -16 | 0 | +21.9 | +5.86 | 4.73 | -2 | 122 | 0 | 0 | 0 | '24/03/25 | 36 | 36 | 35.8 | 35.85 | -0.05 | -0.14 | 0.56 | 103 | 129 | 0.8 | 0.04 | 0 | 0 | -0.14 | -0.14 | 4.74 | +3 | 124 | 0 | 0 | 0 | '24/03/22 | 35.9 | 36 | 35.75 | 35.9 | +0.15 | +0.42 | 0.7 | 205 | 160 | 1.28 | 0.07 | +5 | 0 | 0 | +5 | 4.74 | -3 | 121 | 0 | 0 | 0 | '24/03/21 | 35.7 | 35.9 | 35.65 | 35.75 | +0.05 | +0.14 | 0.7 | 166 | 184 | 0.9 | 0.06 | +14 | 0 | +2.6 | +16.6 | 4.73 | -2 | 124 | 0 | 0 | 0 | '24/03/20 | 35.8 | 36 | 35.65 | 35.7 | -0.1 | -0.28 | 0.98 | 258 | 257 | 1 | 0.09 | -23 | 0 | 0 | -23 | 4.73 | 0 | 126 | 0 | 0 | 0 | '24/03/19 | 35.55 | 35.8 | 35.55 | 35.8 | +0.25 | +0.7 | 0.7 | 142 | 223 | 0.64 | 0.05 | +45 | 0 | 0 | +45 | 4.74 | +1 | 126 | 0 | 0 | 0 | '24/03/18 | 35.5 | 35.6 | 35.35 | 35.55 | +0.1 | +0.28 | 0.71 | 172 | 174 | 0.99 | 0.06 | +5 | 0 | 0 | +5 | 4.71 | 0 | 125 | 0 | 0 | 0 | '24/03/15 | 35.25 | 35.5 | 35.2 | 35.45 | +0.2 | +0.57 | 0.85 | 179 | 149 | 1.2 | 0.06 | -5 | 0 | 0 | -5 | 4.71 | -9 | 125 | 0 | 0 | 0 | '24/03/14 | 35.2 | 35.6 | 35.1 | 35.25 | +0.15 | +0.43 | 1.42 | 401 | 268 | 1.49 | 0.14 | +18 | 0 | -7.05 | +11 | 4.71 | +11 | 134 | 0 | 0 | 0 | '24/03/13 | 35.3 | 35.4 | 35.05 | 35.1 | 0 | 0 | 1 | 317 | 283 | 1.12 | 0.11 | -10 | 0 | -0.17 | -10.2 | 4.7 | -12 | 123 | 0 | 0 | 0 | '24/03/12 | 34.6 | 35.1 | 34.25 | 35.1 | +1.25 | +3.69 | 2.51 | 572 | 480 | 1.19 | 0.2 | +35 | 0 | 0 | +35 | 4.7 | +4 | 135 | 0 | 0 | 0 | '24/03/11 | 33.8 | 33.9 | 33.8 | 33.85 | +0.15 | +0.45 | 0.3 | 54.4 | 68 | 0.8 | 0.02 | +6 | 0 | +0.92 | +6.92 | 4.68 | 0 | 131 | 0 | 0 | 0 | '24/03/08 | 34 | 34 | 33.6 | 33.7 | -0.35 | -1.03 | 1.17 | 240 | 248 | 0.97 | 0.08 | +2 | 0 | -0.42 | +1.58 | 4.68 | -1 | 131 | 0 | 0 | 0 | '24/03/07 | 34.1 | 34.2 | 34.05 | 34.05 | -0.05 | -0.15 | 0.44 | 99.8 | 87 | 1.15 | 0.03 | +1 | 0 | -0.09 | +0.91 | 4.68 | +1 | 132 | 0 | 0 | 0 | '24/03/06 | 34.15 | 34.15 | 34 | 34.1 | -0.05 | -0.15 | 0.44 | 127 | 150 | 0.85 | 0.04 | +10 | 0 | 0 | +10 | 4.68 | +15 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.05 | 34.2 | 34.05 | 34.15 | +0.1 | +0.29 | 0.44 | 123 | 156 | 0.79 | 0.04 | +18 | 0 | 0 | +18 | 4.67 | +8 | 116 | 0 | 0 | 0 | '24/03/04 | 33.7 | 34.15 | 33.7 | 34.05 | +0.35 | +1.04 | 1.34 | 238 | 158 | 1.51 | 0.08 | +9 | 0 | -0.02 | +8.98 | 4.66 | 0 | 108 | 0 | 0 | 0 | '24/03/01 | 33.65 | 33.75 | 33.65 | 33.7 | +0.15 | +0.45 | 0.3 | 99 | 88 | 1.12 | 0.03 | +11 | 0 | -0.44 | +10.6 | 4.65 | -4 | 108 | 0 | 0 | 0 | '24/02/29 | 33.6 | 33.9 | 33.5 | 33.55 | -0.05 | -0.15 | 1.19 | 197 | 143 | 1.38 | 0.07 | -89 | 0 | +1.86 | -87.1 | 4.65 | +1 | 112 | 0 | 0 | 0 | '24/02/27 | 33.7 | 33.7 | 33.6 | 33.6 | -0.1 | -0.3 | 0.3 | 192 | 145 | 1.33 | 0.06 | -6 | 0 | +1.7 | -4.3 | 4.7 | 0 | 111 | 0 | 0 | 0 | '24/02/26 | 33.85 | 33.85 | 33.6 | 33.7 | -0.15 | -0.44 | 0.74 | 240 | 186 | 1.29 | 0.08 | -59 | 0 | +2.22 | -56.8 | 4.71 | 0 | 111 | 0 | 0 | 0 | '24/02/23 | 34.35 | 34.35 | 33.8 | 33.85 | -0.15 | -0.44 | 1.62 | 212 | 183 | 1.16 | 0.07 | -86 | 0 | -0.04 | -86 | 4.74 | -7 | 111 | 0 | 0 | 0 | '24/02/22 | 34.05 | 34.2 | 33.95 | 34 | 0 | 0 | 0.74 | 183 | 119 | 1.54 | 0.06 | -112 | 0 | -2.58 | -115 | 4.8 | 0 | 118 | 0 | 0 | 0 | '24/02/21 | 34 | 34.2 | 33.95 | 34 | +0.05 | +0.15 | 0.74 | 160 | 83 | 1.93 | 0.05 | -92 | 0 | +0.91 | -91.1 | 4.87 | 0 | 118 | 0 | 0 | 0 | '24/02/20 | 34.1 | 34.15 | 33.8 | 33.95 | -0.1 | -0.29 | 1.03 | 75.8 | 86 | 0.88 | 0.03 | -21 | 0 | 0 | -21 | 4.92 | +1 | 118 | 0 | 0 | 0 | '24/02/19 | 33.65 | 34.2 | 33.65 | 34.05 | +0.45 | +1.34 | 1.64 | 155 | 149 | 1.04 | 0.05 | +7 | 0 | -0.55 | +6.45 | 4.93 | +6 | 117 | 0 | 0 | 0 | '24/02/16 | 33.45 | 33.65 | 33.45 | 33.6 | +0.15 | +0.45 | 0.6 | 82.2 | 87 | 0.95 | 0.03 | -1 | 0 | +1.98 | +0.98 | 4.93 | 0 | 111 | 0 | 0 | 0 | '24/02/15 | 33.4 | 33.5 | 33.35 | 33.45 | +0.1 | +0.3 | 0.45 | 82.7 | 75 | 1.1 | 0.03 | +8 | 0 | -0.16 | +7.84 | 4.93 | -1 | 111 | 0 | 0 | 0 | '24/02/05 | 33.35 | 33.55 | 33.3 | 33.35 | 0 | 0 | 0.75 | 60.3 | 76 | 0.79 | 0.02 | -17 | 0 | -0.81 | -17.8 | 4.93 | 0 | 112 | 0 | 0 | 0 | '24/02/02 | 33.6 | 33.6 | 33.35 | 33.35 | -0.25 | -0.74 | 0.74 | 68.7 | 109 | 0.63 | 0.02 | -22 | 0 | -0.22 | -22.2 | 5.04 | +1 | 112 | 0 | 0 | 0 | '24/02/01 | 33.7 | 33.7 | 33.6 | 33.6 | -0.05 | -0.15 | 0.3 | 67 | 67 | 1 | 0.02 | +11 | 0 | -0.33 | +10.7 | 5.05 | -1 | 111 | 0 | 0 | 0 | '24/01/31 | 33.65 | 33.75 | 33.65 | 33.65 | -0.05 | -0.15 | 0.3 | 60.3 | 58 | 1.04 | 0.02 | 0 | 0 | -0.1 | -0.1 | 5.05 | -2 | 112 | 0 | 0 | 0 | '24/01/30 | 33.55 | 33.7 | 33.4 | 33.7 | +0.1 | +0.3 | 0.89 | 44.4 | 54 | 0.82 | 0.01 | -4 | 0 | -1 | -5 | 5.05 | 0 | 114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.6 | 33.6 | 33.55 | 33.6 | +0.1 | +0.3 | 0.15 | 31.9 | 35 | 0.91 | 0.01 | -1 | 0 | -0.15 | -1.15 | 5.05 | 0 | 114 | 0 | 0 | 0 | '24/01/26 | 33.5 | 33.6 | 33.4 | 33.5 | 0 | 0 | 0.6 | 17.7 | 25 | 0.71 | 0.01 | -11 | 0 | -1 | -12 | 5.06 | 0 | 114 | 0 | 0 | 0 | '24/01/25 | 33.6 | 34.15 | 33.4 | 33.5 | +0.2 | +0.6 | 2.25 | 76.7 | 63 | 1.22 | 0.03 | -6 | 0 | +5.97 | -0.03 | 5.06 | -1 | 114 | 0 | 0 | 0 | '24/01/24 | 33.1 | 33.4 | 33.1 | 33.3 | +0.2 | +0.6 | 0.91 | 39.1 | 54 | 0.72 | 0.01 | +17 | 0 | -0.29 | +16.7 | 5.07 | 0 | 115 | 0 | 0 | 0 | '24/01/23 | 33.6 | 33.6 | 33.1 | 33.1 | -0.5 | -1.49 | 1.49 | 125 | 185 | 0.67 | 0.04 | +4 | 0 | +1.83 | +5.83 | 5.06 | +3 | 115 | 0 | 0 | 0 | '24/01/22 | 33.5 | 33.7 | 33.45 | 33.6 | +0.1 | +0.3 | 0.75 | 54.5 | 59 | 0.92 | 0.02 | +3 | 0 | +0.09 | +3.09 | 5.05 | -1 | 112 | 0 | 0 | 0 | '24/01/19 | 33.2 | 33.5 | 33.15 | 33.5 | +0.3 | +0.9 | 1.05 | 46.2 | 39 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 5.05 | 0 | 113 | 0 | 0 | 0 | '24/01/18 | 33.2 | 33.4 | 33.2 | 33.2 | 0 | 0 | 0.6 | 61.8 | 43 | 1.44 | 0.02 | 0 | 0 | -0.1 | -0.1 | 5.06 | 0 | 113 | 0 | 0 | 0 | '24/01/17 | 33.4 | 33.45 | 33.15 | 33.2 | -0.35 | -1.04 | 0.89 | 121 | 112 | 1.08 | 0.04 | -27 | 0 | +0.25 | -26.7 | 5.06 | 0 | 113 | 0 | 0 | 0 | '24/01/16 | 33.7 | 33.7 | 33.55 | 33.55 | -0.15 | -0.45 | 0.45 | 79.1 | 98 | 0.81 | 0.03 | -37 | 0 | -2.73 | -39.7 | 5.07 | 0 | 113 | 0 | 0 | 0 | '24/01/15 | 33.6 | 33.9 | 33.5 | 33.7 | +0.1 | +0.3 | 1.19 | 89.4 | 71 | 1.26 | 0.03 | -12 | 0 | 0 | -12 | 5.1 | +1 | 113 | 0 | 0 | 0 | '24/01/12 | 33.65 | 33.65 | 33.5 | 33.6 | -0.05 | -0.15 | 0.45 | 34.6 | 63 | 0.55 | 0.01 | -1 | 0 | -0.28 | -1.28 | 5.1 | 0 | 112 | 0 | 0 | 0 | '24/01/11 | 33.6 | 33.7 | 33.5 | 33.65 | +0.1 | +0.3 | 0.6 | 67.4 | 54 | 1.25 | 0.02 | +1 | 0 | -1 | 0 | 5.1 | +1 | 112 | 0 | 0 | 0 | '24/01/10 | 33.75 | 33.8 | 33.55 | 33.55 | -0.25 | -0.74 | 0.74 | 86.9 | 138 | 0.63 | 0.03 | -24 | 0 | +9.07 | -14.9 | 5.1 | 0 | 111 | 0 | 0 | 0 | '24/01/09 | 34 | 34 | 33.8 | 33.8 | -0.25 | -0.73 | 0.59 | 85.7 | 72 | 1.19 | 0.03 | -1 | 0 | +0.02 | -0.98 | 5.12 | 0 | 111 | 0 | 0 | 0 | '24/01/08 | 34.1 | 34.1 | 34 | 34.05 | -0.05 | -0.15 | 0.29 | 103 | 93 | 1.11 | 0.04 | -4 | 0 | -0.48 | -4.48 | 5.12 | 0 | 111 | 0 | 0 | 0 | '24/01/05 | 34.3 | 34.35 | 34.1 | 34.1 | -0.2 | -0.58 | 0.73 | 60.8 | 74 | 0.82 | 0.02 | -15 | 0 | +0.78 | -14.2 | 5.12 | -2 | 111 | 0 | 0 | 0 | '24/01/04 | 34.15 | 34.3 | 34.15 | 34.3 | +0.05 | +0.15 | 0.44 | 38.9 | 49 | 0.79 | 0.01 | +7 | 0 | -0.24 | +6.76 | 5.13 | 0 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.25 | 34.3 | 34.2 | 34.25 | 0 | 0 | 0.29 | 74.5 | 55 | 1.35 | 0.03 | -3 | 0 | -0.21 | -3.21 | 5.12 | 0 | 113 | 0 | 0 | 0 | '24/01/02 | 34.45 | 34.45 | 34.25 | 34.25 | -0.15 | -0.44 | 0.58 | 72.3 | 116 | 0.62 | 0.02 | +4 | 0 | +0.12 | +4.12 | 5.13 | +3 | 113 | 0 | 0 | 0 | '23/12/29 | 34.25 | 34.4 | 34.25 | 34.4 | +0.1 | +0.29 | 0.44 | 59.4 | 71 | 0.84 | 0.02 | +9 | 0 | -0.65 | +8.35 | 5.12 | -2 | 110 | 0 | 0 | 0 | '23/12/28 | 34.3 | 34.3 | 34.15 | 34.3 | 0 | 0 | 0.44 | 61.2 | 84 | 0.73 | 0.02 | +13 | 0 | -0.05 | +13 | 5.12 | -1 | 112 | 0 | 0 | 0 | '23/12/27 | 34.2 | 34.4 | 34.2 | 34.3 | -0.1 | -0.29 | 0.58 | 55.3 | 48 | 1.15 | 0.02 | +2 | 0 | -1.13 | +0.87 | 5.11 | -3 | 113 | 0 | 0 | 0 | '23/12/26 | 34.2 | 34.4 | 34.15 | 34.4 | +0.1 | +0.29 | 0.73 | 60.6 | 54 | 1.12 | 0.02 | -2 | 0 | +3 | +1 | 5.11 | 0 | 116 | 0 | 0 | 0 | '23/12/25 | 34.15 | 34.3 | 34.15 | 34.3 | +0.1 | +0.29 | 0.44 | 42 | 50 | 0.84 | 0.01 | 0 | 0 | -0.24 | -0.24 | 5.11 | 0 | 116 | 0 | 0 | 0 | '23/12/22 | 34.4 | 34.4 | 34.2 | 34.2 | -0.1 | -0.29 | 0.58 | 62.7 | 67 | 0.94 | 0.02 | +5 | 0 | -0.38 | +4.62 | 5.11 | -5 | 116 | 0 | 0 | 0 | '23/12/21 | 34.5 | 34.5 | 34.15 | 34.3 | -0.15 | -0.44 | 1.02 | 36.1 | 59 | 0.61 | 0.01 | -5 | 0 | -1 | -6 | 5.11 | 0 | 121 | 0 | 0 | 0 | '23/12/20 | 34.2 | 34.45 | 34.15 | 34.45 | +0.3 | +0.88 | 0.88 | 57 | 61 | 0.93 | 0.02 | -5 | 0 | 0 | -5 | 5.11 | 0 | 121 | 0 | 0 | 0 | '23/12/19 | 34.25 | 34.25 | 34.05 | 34.15 | -0.15 | -0.44 | 0.58 | 79.1 | 92 | 0.86 | 0.03 | -14 | 0 | -0.09 | -14.1 | 5.11 | 0 | 121 | 0 | 0 | 0 | '23/12/18 | 34.75 | 34.75 | 34.2 | 34.3 | -0.3 | -0.87 | 1.59 | 106 | 128 | 0.83 | 0.04 | -8 | 0 | +0.52 | -7.48 | 5.12 | +2 | 121 | 0 | 0 | 0 | '23/12/15 | 34.1 | 34.6 | 34 | 34.6 | +0.5 | +1.47 | 1.76 | 253 | 237 | 1.07 | 0.09 | +38 | 0 | 0 | +38 | 5.12 | +1 | 119 | 0 | 0 | 0 | '23/12/14 | 34.05 | 34.2 | 33.95 | 34.1 | +0.1 | +0.29 | 0.74 | 125 | 112 | 1.11 | 0.04 | +20 | 0 | -2 | +18 | 5.1 | 0 | 118 | 0 | 0 | 0 | '23/12/13 | 33.55 | 34 | 33.55 | 34 | +0.45 | +1.34 | 1.34 | 139 | 145 | 0.96 | 0.05 | +4 | 0 | -0.2 | +3.8 | 5.09 | +5 | 118 | 0 | 0 | 0 | '23/12/12 | 33.4 | 33.7 | 33.4 | 33.55 | +0.1 | +0.3 | 0.9 | 88.8 | 90 | 0.99 | 0.03 | -8 | 0 | -0.3 | -8.3 | 5.09 | -1 | 113 | 0 | 0 | 0 | '23/12/11 | 33.6 | 33.6 | 33.45 | 33.45 | -0.15 | -0.45 | 0.45 | 88.6 | 71 | 1.25 | 0.03 | -22 | 0 | +0.24 | -21.8 | 5.09 | +14 | 114 | 0 | 0 | 0 | '23/12/08 | 33.55 | 33.6 | 33.5 | 33.6 | +0.05 | +0.15 | 0.3 | 49.8 | 50 | 1 | 0.02 | +6 | 0 | 0 | +6 | 5.1 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.65 | 33.7 | 33.5 | 33.55 | -0.1 | -0.3 | 0.59 | 50.4 | 51 | 0.99 | 0.02 | 0 | 0 | -1.08 | -1.08 | 5.1 | 0 | 100 | 0 | 0 | 0 | '23/12/06 | 33.5 | 33.65 | 33.5 | 33.65 | +0.05 | +0.15 | 0.45 | 54.3 | 55 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 5.1 | -6 | 100 | 0 | 0 | 0 | '23/12/05 | 33.55 | 33.6 | 33.5 | 33.6 | -0.05 | -0.15 | 0.3 | 46.5 | 55 | 0.85 | 0.02 | 0 | 0 | -0.08 | -0.08 | 5.1 | -3 | 106 | 0 | 0 | 0 | '23/12/04 | 33.65 | 33.65 | 33.55 | 33.65 | 0 | 0 | 0.3 | 45.8 | 87 | 0.53 | 0.02 | +5 | 0 | +0.03 | +5.03 | 5.1 | +3 | 109 | 0 | 0 | 0 | '23/12/01 | 33.5 | 33.75 | 33.45 | 33.65 | +0.15 | +0.45 | 0.9 | 122 | 101 | 1.21 | 0.04 | +32 | 0 | 0 | +32 | 5.1 | 0 | 106 | 0 | 0 | 0 | '23/11/30 | 33.55 | 33.6 | 33.45 | 33.5 | -0.15 | -0.45 | 0.45 | 63.1 | 68 | 0.93 | 0.02 | -1 | 0 | +0.45 | -0.55 | 5.08 | -1 | 106 | 0 | 0 | 0 | '23/11/29 | 33.7 | 33.7 | 33.6 | 33.65 | -0.1 | -0.3 | 0.3 | 29.9 | 44 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 5.08 | +1 | 107 | 0 | 0 | 0 | '23/11/28 | 33.6 | 33.75 | 33.6 | 33.75 | +0.15 | +0.45 | 0.45 | 48.4 | 67 | 0.72 | 0.02 | +20 | 0 | 0 | +20 | 5.04 | 0 | 106 | 0 | 0 | 0 | '23/11/27 | 33.7 | 33.75 | 33.6 | 33.6 | -0.1 | -0.3 | 0.45 | 25.1 | 62 | 0.4 | 0.01 | -7.88 | 0 | -0.08 | -7.96 | 5.03 | -1 | 106 | 0 | 0 | 0 | '23/11/24 | 33.55 | 33.7 | 33.55 | 33.7 | +0.15 | +0.45 | 0.45 | 43.7 | 48 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 5.04 | 0 | 107 | 0 | 0 | 0 | '23/11/23 | 33.5 | 33.65 | 33.4 | 33.55 | +0.05 | +0.15 | 0.75 | 28.1 | 31 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 5.04 | -1 | 107 | 0 | 0 | 0 | '23/11/22 | 33.7 | 33.7 | 33.5 | 33.5 | -0.25 | -0.74 | 0.59 | 64.8 | 172 | 0.38 | 0.02 | -3 | 0 | -0.56 | -3.56 | 5.04 | +2 | 108 | 0 | 0 | 0 | '23/11/21 | 33.5 | 33.75 | 33.5 | 33.75 | +0.25 | +0.75 | 0.75 | 83.8 | 115 | 0.73 | 0.03 | +10 | 0 | 0 | +10 | 5.04 | -1 | 106 | 0 | 0 | 0 | '23/11/20 | 33.35 | 33.5 | 33.3 | 33.5 | +0.2 | +0.6 | 0.6 | 50.6 | 102 | 0.5 | 0.02 | +6 | 0 | -0.99 | +5.01 | 5.03 | -1 | 107 | 0 | 0 | 0 | '23/11/17 | 33.2 | 33.45 | 33.15 | 33.3 | +0.05 | +0.15 | 0.9 | 45.7 | 57 | 0.8 | 0.02 | +2 | 0 | -0.02 | +1.98 | 5.03 | 0 | 108 | 0 | 0 | 0 | '23/11/16 | 33.45 | 33.45 | 33.2 | 33.25 | 0 | 0 | 0.75 | 19 | 39 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 5.03 | 0 | 108 | 0 | 0 | 0 | '23/11/15 | 33.2 | 33.35 | 33.2 | 33.25 | +0.2 | +0.61 | 0.45 | 94.9 | 76 | 1.25 | 0.03 | +4 | 0 | +1 | +5 | 5.03 | -5 | 108 | 0 | 0 | 0 | '23/11/14 | 33.05 | 33.05 | 33 | 33.05 | +0.05 | +0.15 | 0.15 | 25.1 | 45 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 5.03 | 0 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.1 | 33.2 | 33 | 33 | -0.1 | -0.3 | 0.6 | 71.7 | 60 | 1.2 | 0.02 | -9 | 0 | +6 | -3 | 5.02 | 0 | 113 | 0 | 0 | 0 | '23/11/10 | 33 | 33.1 | 32.9 | 33.1 | +0.1 | +0.3 | 0.61 | 46.1 | 57 | 0.81 | 0.02 | -1 | 0 | +0.15 | -0.85 | 5.03 | 0 | 113 | 0 | 0 | 0 | '23/11/09 | 33.1 | 33.2 | 32.75 | 33 | +0.1 | +0.3 | 1.37 | 54.7 | 54 | 1.01 | 0.02 | +3 | 0 | -0.09 | +2.91 | 5.03 | -17 | 113 | 0 | 0 | 0 | '23/11/08 | 33 | 33.1 | 32.9 | 32.9 | -0.05 | -0.15 | 0.61 | 78.9 | 91 | 0.87 | 0.03 | -24 | 0 | +0.85 | -23.1 | 5.03 | +2 | 130 | 0 | 0 | 0 | '23/11/07 | 32.7 | 33 | 32.65 | 32.95 | +0.25 | +0.76 | 1.07 | 57.1 | 53 | 1.08 | 0.02 | -4 | 0 | -1.06 | -5.06 | 5.04 | 0 | 128 | 0 | 0 | 0 | '23/11/06 | 32.55 | 32.8 | 32.55 | 32.7 | +0.2 | +0.62 | 0.77 | 85.4 | 76 | 1.12 | 0.03 | +1 | 0 | -0.12 | +0.88 | 5.05 | 0 | 128 | 0 | 0 | 0 | '23/11/03 | 32.5 | 32.7 | 32.45 | 32.5 | +0.05 | +0.15 | 0.77 | 36.9 | 53 | 0.7 | 0.01 | -6 | 0 | 0 | -6 | 5.04 | -1 | 128 | 0 | 0 | 0 | '23/11/02 | 32.45 | 32.9 | 32.45 | 32.45 | 0 | 0 | 1.39 | 56.7 | 63 | 0.9 | 0.02 | -14 | 0 | -0.17 | -14.2 | 5.05 | -3 | 129 | 0 | 0 | 0 | '23/11/01 | 32.35 | 32.5 | 32.3 | 32.45 | +0.15 | +0.46 | 0.62 | 36.8 | 42 | 0.88 | 0.01 | -17 | 0 | 0 | -17 | 5.06 | 0 | 132 | 0 | 0 | 0 | '23/10/31 | 32.2 | 32.35 | 32.2 | 32.3 | -0.05 | -0.15 | 0.46 | 26.6 | 49 | 0.54 | 0.01 | -12 | 0 | +1.25 | -10.8 | 5.06 | 0 | 132 | 0 | 0 | 0 | '23/10/30 | 32.4 | 32.45 | 32.3 | 32.35 | -0.05 | -0.15 | 0.46 | 41.3 | 58 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 5.07 | -1 | 132 | 0 | 0 | 0 | '23/10/27 | 32.45 | 32.45 | 32.4 | 32.4 | -0.05 | -0.15 | 0.15 | 28.5 | 67 | 0.42 | 0.01 | -5 | 0 | -0.05 | -5.05 | 5.07 | 0 | 133 | 0 | 0 | 0 | '23/10/26 | 32.55 | 32.55 | 32.4 | 32.45 | -0.1 | -0.31 | 0.46 | 42.7 | 61 | 0.7 | 0.01 | -14 | 0 | -0.03 | -14 | 5.08 | -4 | 133 | 0 | 0 | 0 | '23/10/25 | 32.6 | 32.65 | 32.35 | 32.55 | -0.05 | -0.15 | 0.92 | 53.8 | 66 | 0.82 | 0.02 | -3 | 0 | -0.42 | -3.42 | 5.08 | +1 | 137 | 0 | 0 | 0 | '23/10/24 | 32.6 | 32.6 | 32.5 | 32.6 | 0 | 0 | 0.31 | 36.3 | 47 | 0.77 | 0.01 | -9 | 0 | -0.03 | -9.03 | 5.08 | +5 | 136 | 0 | 0 | 0 | '23/10/23 | 32.55 | 32.7 | 32.55 | 32.6 | -0.05 | -0.15 | 0.46 | 30 | 42 | 0.72 | 0.01 | -13 | 0 | -0.01 | -13 | 5.1 | 0 | 131 | 0 | 0 | 0 | '23/10/20 | 32.6 | 32.8 | 32.45 | 32.65 | -0.05 | -0.15 | 1.07 | 61.5 | 76 | 0.81 | 0.02 | +9 | 0 | +0.15 | +9.15 | 5.1 | -1 | 131 | 0 | 0 | 0 | '23/10/19 | 32.7 | 32.85 | 32.7 | 32.7 | -0.1 | -0.3 | 0.46 | 40.3 | 43 | 0.94 | 0.01 | -16 | 0 | -2 | -18 | 5.1 | -5 | 132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.85 | 32.85 | 32.7 | 32.8 | -0.05 | -0.15 | 0.46 | 76.6 | 72 | 1.06 | 0.03 | -19 | 0 | -0.09 | -19.1 | 5.1 | 0 | 137 | 0 | 0 | 0 | '23/10/17 | 33.4 | 33.4 | 32.85 | 32.85 | -0.15 | -0.45 | 1.67 | 69.8 | 62 | 1.13 | 0.02 | -6 | 0 | -4 | -10 | 5.12 | -2 | 137 | 0 | 0 | 0 | '23/10/16 | 33 | 33.1 | 33 | 33 | -0.05 | -0.15 | 0.3 | 52.5 | 149 | 0.35 | 0.02 | -4 | 0 | -0.2 | -4.2 | 5.12 | -2 | 139 | 0 | 0 | 0 | '23/10/13 | 33.15 | 33.9 | 32.95 | 33.05 | -0.1 | -0.3 | 2.87 | 91.5 | 173 | 0.53 | 0.03 | +16 | 0 | -2.2 | +13.8 | 5.12 | 0 | 141 | 0 | 0 | 0 | '23/10/12 | 33.05 | 33.2 | 32.8 | 33.15 | +0.25 | +0.76 | 1.22 | 64 | 60 | 1.07 | 0.02 | +11 | 0 | 0 | +11 | 5.11 | +4 | 141 | 0 | 0 | 0 | '23/10/11 | 33.2 | 33.5 | 32.85 | 32.9 | -0.3 | -0.9 | 1.96 | 68.2 | 106 | 0.64 | 0.02 | -4 | 0 | -1.82 | -5.82 | 5.1 | -2 | 137 | 0 | 0 | 0 | '23/10/06 | 33.05 | 33.2 | 32.85 | 33.2 | +0.1 | +0.3 | 1.06 | 59.3 | 53 | 1.12 | 0.02 | +16 | 0 | 0 | +16 | 5.1 | -2 | 139 | 0 | 0 | 0 | '23/10/05 | 33 | 33.15 | 32.85 | 33.1 | +0.35 | +1.07 | 0.92 | 33.9 | 53 | 0.64 | 0.01 | -5 | 0 | 0 | -5 | 5.09 | -2 | 141 | 0 | 0 | 0 | '23/10/04 | 32.8 | 32.8 | 32.65 | 32.75 | -0.15 | -0.46 | 0.46 | 56 | 93 | 0.6 | 0.02 | -2 | 0 | +4.64 | +2.64 | 5.1 | -1 | 143 | 0 | 0 | 0 | '23/10/03 | 33.35 | 33.35 | 32.8 | 32.9 | -0.05 | -0.15 | 1.67 | 99.9 | 126 | 0.79 | 0.03 | 0 | 0 | -0.41 | -0.41 | 5.1 | -3 | 144 | 0 | 0 | 0 | '23/10/02 | 33.15 | 33.25 | 32.95 | 32.95 | 0 | 0 | 0.91 | 53.1 | 69 | 0.77 | 0.02 | -16 | 0 | +0.89 | -15.1 | 5.1 | 0 | 147 | 0 | 0 | 0 | '23/09/28 | 32.9 | 33 | 32.85 | 32.95 | 0 | 0 | 0.46 | 84.8 | 97 | 0.87 | 0.03 | -16 | 0 | -0.22 | -16.2 | 5.11 | 0 | 147 | 0 | 0 | 0 | '23/09/27 | 33.2 | 33.2 | 32.9 | 32.95 | -0.25 | -0.75 | 0.9 | 43.8 | 74 | 0.59 | 0.01 | -13 | 0 | +0.21 | -12.8 | 5.11 | -1 | 147 | 0 | 0 | 0 | '23/09/26 | 33.1 | 33.4 | 32.9 | 33.2 | +0.1 | +0.3 | 1.51 | 69.5 | 64 | 1.09 | 0.02 | -14 | 0 | -19.3 | -33.3 | 5.11 | +1 | 148 | 0 | 0 | 0 | '23/09/25 | 32.9 | 33.1 | 32.85 | 33.1 | +0.2 | +0.61 | 0.76 | 39.8 | 65 | 0.61 | 0.01 | -2 | 0 | +0.34 | -1.66 | 5.12 | 0 | 147 | 0 | 0 | 0 | '23/09/22 | 33 | 33 | 32.8 | 32.9 | -0.1 | -0.3 | 0.61 | 114 | 117 | 0.97 | 0.04 | -20 | 0 | -0.64 | -20.6 | 5.12 | -1 | 147 | 0 | 0 | 0 | '23/09/21 | 33.4 | 33.4 | 32.85 | 33 | -0.4 | -1.2 | 1.65 | 169 | 236 | 0.71 | 0.06 | -75 | 0 | +0.5 | -74.5 | 5.13 | -13 | 148 | 0 | 0 | 0 | '23/09/20 | 33.45 | 33.5 | 33.25 | 33.4 | -0.05 | -0.15 | 0.75 | 105 | 85 | 1.24 | 0.04 | -26 | 0 | +0.35 | -25.7 | 5.16 | -10 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.5 | 33.65 | 33.45 | 33.45 | -0.05 | -0.15 | 0.6 | 211 | 132 | 1.6 | 0.07 | -47 | 0 | +2.84 | -44.2 | 5.18 | +5 | 171 | 0 | 0 | 0 | '23/09/18 | 33.7 | 33.7 | 33.5 | 33.5 | -0.2 | -0.59 | 0.59 | 52.6 | 88 | 0.6 | 0.02 | +2 | 0 | -0.24 | +1.76 | 5.2 | 0 | 166 | 0 | 0 | 0 | '23/09/15 | 33.9 | 33.95 | 33.6 | 33.7 | -0.2 | -0.59 | 1.03 | 150 | 243 | 0.62 | 0.05 | +13 | 0 | +0.57 | +13.6 | 5.2 | -7 | 166 | 0 | 0 | 0 | '23/09/14 | 33.8 | 34 | 33.65 | 33.9 | +0.1 | +0.3 | 1.04 | 126 | 102 | 1.24 | 0.04 | +7 | 0 | 0 | +7 | 5.19 | 0 | 173 | 0 | 0 | 0 | '23/09/13 | 33.8 | 33.8 | 33.7 | 33.8 | 0 | 0 | 0.3 | 72.6 | 71 | 1.02 | 0.02 | -3 | 0 | +0.74 | -2.26 | 5.18 | -5 | 173 | 0 | 0 | 0 | '23/09/12 | 33.9 | 33.9 | 33.75 | 33.8 | -0.1 | -0.29 | 0.44 | 87.6 | 88 | 1 | 0.03 | +2 | 0 | -0.05 | +1.95 | 5.18 | +1 | 178 | 0 | 0 | 0 | '23/09/11 | 34.2 | 34.2 | 33.8 | 33.9 | -0.35 | -1.02 | 1.17 | 130 | 148 | 0.88 | 0.04 | +12 | 0 | +0.14 | +12.1 | 5.18 | -11 | 177 | 0 | 0 | 0 | '23/09/08 | 34.45 | 34.45 | 34.25 | 34.25 | -0.15 | -0.44 | 0.58 | 60.2 | 80 | 0.75 | 0.02 | +12 | 0 | -1.64 | +10.4 | 5.17 | -1 | 188 | 0 | 0 | 0 | '23/09/07 | 34.25 | 34.6 | 34.2 | 34.4 | 0 | 0 | 1.16 | 73.9 | 75 | 0.98 | 0.03 | +22 | 0 | -1.14 | +20.9 | 5.16 | -1 | 189 | 0 | 0 | 0 | '23/09/06 | 34.65 | 34.7 | 34.2 | 34.4 | -0.1 | -0.29 | 1.45 | 124 | 164 | 0.76 | 0.04 | +8 | 0 | +0.71 | +8.71 | 5.15 | -4 | 190 | 0 | 0 | 0 | '23/09/05 | 34.2 | 34.5 | 34 | 34.5 | +0.3 | +0.88 | 1.46 | 108 | 134 | 0.81 | 0.04 | +9 | 0 | -1.05 | +7.95 | 5.14 | -8 | 194 | 0 | 0 | 0 | '23/09/04 | 35 | 35 | 34.15 | 34.2 | -0.5 | -1.44 | 2.45 | 180 | 235 | 0.77 | 0.06 | -31 | 0 | -0.05 | -31.1 | 5.14 | -6 | 202 | -7 | 0 | 0 | '23/09/01 | 35.25 | 35.5 | 34.7 | 34.7 | -0.55 | -1.56 | 2.27 | 392 | 511 | 0.77 | 0.14 | -9 | 0 | +5.32 | -3.68 | 5.15 | -20 | 208 | -2 | 7 | 3.37 | '23/08/31 | 34.8 | 36 | 34.75 | 35.25 | +0.95 | +2.77 | 3.64 | 1,275 | 1,059 | 1.2 | 0.45 | +208 | 0 | -3.86 | +204 | 5.15 | +63 | 228 | +7 | 9 | 3.95 | '23/08/30 | 34.45 | 34.5 | 33.85 | 34.3 | +0.1 | +0.29 | 1.9 | 316 | 314 | 1.01 | 0.11 | -38 | 0 | -1.52 | -39.5 | 5.02 | +10 | 165 | 0 | 2 | 1.21 | '23/08/29 | 34.1 | 34.6 | 33.8 | 34.2 | +0.3 | +0.88 | 2.36 | 784 | 568 | 1.38 | 0.27 | -4 | 0 | -0.05 | -4.05 | 5.02 | -2 | 155 | +2 | 2 | 1.29 | '23/08/28 | 32.6 | 34.25 | 32.6 | 33.9 | +1.2 | +3.67 | 5.05 | 526 | 369 | 1.43 | 0.18 | -39 | 0 | -5.5 | -44.5 | 5.09 | +57 | 157 | 0 | 0 | 0 | '23/08/25 | 32.6 | 32.7 | 32.6 | 32.7 | -0.15 | -0.46 | 0.3 | 51.1 | 110 | 0.46 | 0.02 | +7 | 0 | -0.96 | +6.04 | 5.08 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33 | 33.05 | 32.8 | 32.85 | -0.15 | -0.45 | 0.76 | 92.9 | 92 | 1.01 | 0.03 | -16 | 0 | +0.36 | -15.6 | 5.07 | -31 | 100 | 0 | 0 | 0 | '23/08/23 | 33.05 | 33.15 | 33 | 33 | -0.1 | -0.3 | 0.45 | 52 | 75 | 0.69 | 0.02 | -12 | 0 | -3.34 | -15.3 | 5.08 | +1 | 131 | 0 | 0 | 0 | '23/08/22 | 33.25 | 33.25 | 32.95 | 33.1 | -0.05 | -0.15 | 0.9 | 51.9 | 74 | 0.7 | 0.02 | -24 | 0 | -0.14 | -24.1 | 5.09 | -3 | 130 | 0 | 0 | 0 | '23/08/21 | 32.9 | 33.15 | 32.9 | 33.15 | +0.15 | +0.45 | 0.76 | 22.1 | 64 | 0.35 | 0.01 | -10 | 0 | -0.13 | -10.1 | 5.1 | +1 | 133 | 0 | 0 | 0 | '23/08/18 | 32.95 | 33.3 | 32.95 | 33 | +0.15 | +0.46 | 1.07 | 80 | 133 | 0.6 | 0.03 | -4 | 0 | -0.05 | -4.05 | 5.1 | 0 | 132 | 0 | 0 | 0 | '23/08/17 | 32.7 | 32.85 | 32.35 | 32.85 | +0.15 | +0.46 | 1.53 | 78.4 | 106 | 0.74 | 0.03 | +13 | 0 | +0.48 | +13.5 | 5.11 | +1 | 132 | 0 | 0 | 0 | '23/08/16 | 32.85 | 32.85 | 32.4 | 32.7 | -0.15 | -0.46 | 1.37 | 88.8 | 126 | 0.7 | 0.03 | +34 | 0 | -0.76 | +33.2 | 5.1 | +1 | 131 | 0 | 0 | 0 | '23/08/15 | 32.4 | 33 | 32.4 | 32.85 | +0.3 | +0.92 | 1.84 | 85 | 110 | 0.77 | 0.03 | +13 | 0 | -0.16 | +12.8 | 5.08 | +4 | 130 | 0 | 0 | 0 | '23/08/14 | 33.3 | 33.3 | 32.05 | 32.55 | -0.8 | -2.4 | 3.75 | 402 | 408 | 0.99 | 0.13 | -103 | 0 | -20.2 | -123 | 5.07 | -47 | 126 | 0 | 0 | 0 | '23/08/11 | 33.4 | 33.5 | 33.35 | 33.35 | -0.05 | -0.15 | 0.45 | 105 | 142 | 0.74 | 0.03 | -14 | 0 | -1.81 | -15.8 | 5.13 | +4 | 173 | 0 | 0 | 0 | '23/08/10 | 34.05 | 34.05 | 33.4 | 33.4 | -0.65 | -1.91 | 1.91 | 179 | 186 | 0.96 | 0.06 | -24 | 0 | +0.95 | -23 | 5.13 | 0 | 169 | 0 | 0 | 0 | '23/08/09 | 33.5 | 34.05 | 33.3 | 34.05 | +0.45 | +1.34 | 2.23 | 173 | 150 | 1.16 | 0.06 | -82 | 0 | -2.26 | -84.3 | 5.15 | -4 | 169 | 0 | 0 | 0 | '23/08/08 | 33.6 | 33.85 | 33.5 | 33.6 | 0 | 0 | 1.04 | 102 | 114 | 0.9 | 0.03 | -24 | 0 | -27.5 | -51.5 | 5.12 | -4 | 173 | 0 | 0 | 0 | '23/08/07 | 33.9 | 33.9 | 33.3 | 33.6 | -0.3 | -0.88 | 1.77 | 352 | 336 | 1.05 | 0.12 | -24 | 0 | -6.44 | -30.4 | 5.14 | -2 | 177 | 0 | 0 | 0 | '23/08/04 | 34 | 34 | 33.8 | 33.9 | -0.4 | -1.17 | 0.58 | 172 | 234 | 0.73 | 0.06 | -55 | 0 | -6.32 | -61.3 | 5.15 | +2 | 179 | 0 | 0 | 0 | '23/08/02 | 34.6 | 34.7 | 34.2 | 34.3 | -0.35 | -1.01 | 1.44 | 323 | 235 | 1.37 | 0.11 | -162 | 0 | +0.66 | -161 | 5.16 | +8 | 177 | 0 | 0 | 0 | '23/08/01 | 34.8 | 34.8 | 34.55 | 34.65 | -0.05 | -0.14 | 0.72 | 82.1 | 109 | 0.75 | 0.03 | -5 | 0 | 0 | -5 | 5.25 | 0 | 169 | 0 | 0 | 0 | '23/07/31 | 34.65 | 34.9 | 34.65 | 34.7 | +0.05 | +0.14 | 0.72 | 205 | 192 | 1.07 | 0.07 | +49 | 0 | +19.9 | +68.9 | 5.26 | 0 | 169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.55 | 34.9 | 34.5 | 34.65 | -0.05 | -0.14 | 1.15 | 100 | 142 | 0.7 | 0.03 | +10 | 0 | -0.1 | +9.9 | 5.23 | +4 | 169 | 0 | 0 | 0 | '23/07/27 | 34.6 | 34.7 | 34.45 | 34.7 | +0.1 | +0.29 | 0.72 | 125 | 129 | 0.97 | 0.04 | +4 | 0 | +3.94 | +7.94 | 5.22 | -21 | 165 | 0 | 0 | 0 | '23/07/26 | 34.9 | 34.9 | 34.5 | 34.6 | -0.2 | -0.57 | 1.15 | 268 | 252 | 1.06 | 0.09 | -72 | 0 | +10 | -62 | 5.22 | -5 | 186 | 0 | 0 | 0 | '23/07/25 | 34.9 | 35 | 34.75 | 34.8 | +0.05 | +0.14 | 0.72 | 494 | 527 | 0.94 | 0.17 | -2 | 0 | +3.56 | +1.56 | 5.26 | -59 | 191 | 0 | 0 | 0 | '23/07/24 | 37.05 | 37.35 | 36.95 | 37.25 | +0.25 | +0.68 | 1.08 | 1,030 | 731 | 1.41 | 0.38 | +9 | 0 | -14.2 | -5.23 | 5.27 | +114 | 250 | 0 | 0 | 0 | '23/07/21 | 36.95 | 37.25 | 36.65 | 37 | +0.2 | +0.54 | 1.63 | 335 | 306 | 1.1 | 0.12 | +22 | 0 | +5 | +27 | 5.32 | +11 | 136 | 0 | 0 | 0 | '23/07/20 | 36.55 | 37.15 | 36.55 | 36.8 | +0.2 | +0.55 | 1.64 | 268 | 236 | 1.13 | 0.1 | +65 | 0 | 0 | +65 | 5.31 | +8 | 125 | 0 | 0 | 0 | '23/07/19 | 36.9 | 36.9 | 36.55 | 36.6 | -0.1 | -0.27 | 0.95 | 174 | 152 | 1.15 | 0.06 | +2 | 0 | -8.11 | -6.11 | 5.27 | 0 | 117 | 0 | 0 | 0 | '23/07/18 | 36.85 | 36.95 | 36.55 | 36.7 | +0.3 | +0.82 | 1.1 | 259 | 209 | 1.24 | 0.1 | -18 | 0 | -3.11 | -21.1 | 5.27 | +5 | 117 | 0 | 0 | 0 | '23/07/17 | 36.1 | 36.7 | 36.1 | 36.4 | +0.25 | +0.69 | 1.66 | 435 | 223 | 1.95 | 0.16 | +79 | 0 | -13 | +66 | 5.28 | +4 | 112 | 0 | 0 | 0 | '23/07/14 | 36.2 | 36.2 | 36.05 | 36.15 | +0.15 | +0.42 | 0.42 | 108 | 96 | 1.13 | 0.04 | -6 | 0 | -0.02 | -6.02 | 5.23 | +3 | 108 | 0 | 0 | 0 | '23/07/13 | 36 | 36.05 | 35.8 | 36 | +0.05 | +0.14 | 0.7 | 209 | 188 | 1.11 | 0.08 | -22 | 0 | -10.1 | -32.1 | 5.23 | +2 | 105 | 0 | 0 | 0 | '23/07/12 | 35.85 | 36 | 35.85 | 35.95 | +0.1 | +0.28 | 0.42 | 111 | 104 | 1.06 | 0.04 | +6 | 0 | -25 | -19 | 5.24 | 0 | 103 | 0 | 0 | 0 | '23/07/11 | 35.85 | 35.95 | 35.65 | 35.85 | +0.15 | +0.42 | 0.84 | 92.2 | 108 | 0.85 | 0.03 | -24 | 0 | -1.03 | -25 | 5.24 | +5 | 103 | 0 | 0 | 0 | '23/07/10 | 36.1 | 36.1 | 35.65 | 35.7 | -0.45 | -1.24 | 1.24 | 245 | 235 | 1.04 | 0.09 | -12 | 0 | +0.59 | -11.4 | 5.26 | -4 | 98 | 0 | 0 | 0 | '23/07/07 | 36.2 | 36.2 | 35.85 | 36.15 | -0.1 | -0.28 | 0.97 | 172 | 159 | 1.08 | 0.06 | -34 | 0 | -2.09 | -36.1 | 5.26 | 0 | 102 | 0 | 0 | 0 | '23/07/06 | 36.2 | 36.25 | 36.1 | 36.25 | 0 | 0 | 0.41 | 175 | 159 | 1.1 | 0.06 | -38 | 0 | -3.1 | -41.1 | 5.28 | -2 | 102 | 0 | 0 | 0 | '23/07/05 | 36.25 | 36.35 | 36.2 | 36.25 | 0 | 0 | 0.41 | 96.1 | 83 | 1.16 | 0.03 | +2 | 0 | -0.22 | +1.78 | 5.31 | +1 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.25 | 36.3 | 36.2 | 36.25 | -0.05 | -0.14 | 0.28 | 99.8 | 117 | 0.85 | 0.04 | -2.98 | 0 | -1.08 | -4.06 | 5.31 | -1 | 103 | 0 | 0 | 0 | '23/07/03 | 36.25 | 36.4 | 36.15 | 36.3 | +0.05 | +0.14 | 0.69 | 149 | 138 | 1.08 | 0.05 | +39 | 0 | +6 | +45 | 5.31 | -1 | 104 | 0 | 0 | 0 | '23/06/30 | 36.1 | 36.3 | 36.1 | 36.25 | +0.15 | +0.42 | 0.55 | 53.6 | 78 | 0.69 | 0.02 | +1 | 0 | +8 | +9 | 5.28 | +2 | 105 | 0 | 0 | 0 | '23/06/29 | 36 | 36.3 | 36 | 36.1 | +0.1 | +0.28 | 0.83 | 77 | 90 | 0.86 | 0.03 | +1 | 0 | -0.06 | +0.94 | 5.3 | -1 | 103 | 0 | 0 | 0 | '23/06/28 | 36.1 | 36.1 | 36 | 36 | 0 | 0 | 0.28 | 52.5 | 62 | 0.85 | 0.02 | -25 | 0 | +8 | -17 | 5.3 | 0 | 104 | 0 | 0 | 0 | '23/06/27 | 36.3 | 36.35 | 36 | 36 | -0.2 | -0.55 | 0.97 | 97.2 | 124 | 0.78 | 0.04 | -18 | 0 | +7 | -11 | 5.32 | -1 | 104 | 0 | 0 | 0 | '23/06/26 | 36.2 | 36.3 | 36.1 | 36.2 | 0 | 0 | 0.55 | 76.9 | 73 | 1.05 | 0.03 | -2 | 0 | +0.34 | -1.66 | 5.33 | 0 | 105 | 0 | 0 | 0 | '23/06/21 | 35.8 | 36.2 | 35.8 | 36.2 | +0.2 | +0.56 | 1.11 | 81.2 | 81 | 1 | 0.03 | +25 | 0 | 0 | +25 | 5.33 | -1 | 105 | 0 | 0 | 0 | '23/06/20 | 35.9 | 36.1 | 35.85 | 36 | -0.1 | -0.28 | 0.69 | 78.7 | 61 | 1.29 | 0.03 | -5 | 0 | -1.18 | -6.18 | 5.31 | +3 | 106 | 0 | 0 | 0 | '23/06/19 | 36 | 36.25 | 35.8 | 36.1 | -0.05 | -0.14 | 1.24 | 74.9 | 70 | 1.07 | 0.03 | -3 | 0 | 0 | -3 | 5.32 | +2 | 103 | 0 | 0 | 0 | '23/06/16 | 36.2 | 36.25 | 36 | 36.15 | -0.05 | -0.14 | 0.69 | 97.5 | 99 | 0.98 | 0.04 | -3 | 0 | +1 | -2 | 5.32 | -16 | 101 | 0 | 0 | 0 | '23/06/15 | 36 | 36.3 | 35.7 | 36.2 | +0.35 | +0.98 | 1.67 | 238 | 182 | 1.31 | 0.09 | +34 | 0 | -11.1 | +22.9 | 5.32 | +8 | 117 | 0 | 0 | 0 | '23/06/14 | 35.7 | 35.9 | 35.55 | 35.85 | +0.15 | +0.42 | 0.98 | 109 | 98 | 1.11 | 0.04 | +21 | 0 | -0.01 | +21 | 5.3 | -1 | 109 | 0 | 0 | 0 | '23/06/13 | 35.8 | 35.85 | 35.55 | 35.7 | -0.1 | -0.28 | 0.84 | 113 | 105 | 1.07 | 0.04 | +10 | 0 | +1.68 | +11.7 | 5.29 | 0 | 110 | 0 | 0 | 0 | '23/06/12 | 35.85 | 35.9 | 35.5 | 35.8 | -0.1 | -0.28 | 1.11 | 160 | 155 | 1.03 | 0.06 | +12 | 0 | -6.04 | +5.96 | 5.28 | +1 | 110 | 0 | 0 | 0 | '23/06/09 | 35.8 | 35.9 | 35.8 | 35.9 | -0.05 | -0.14 | 0.28 | 188 | 180 | 1.04 | 0.07 | -75 | 0 | +5.8 | -69.2 | 5.27 | -7 | 109 | 0 | 0 | 0 | '23/06/08 | 35.85 | 36 | 35.85 | 35.95 | +0.1 | +0.28 | 0.42 | 127 | 124 | 1.03 | 0.05 | +6 | 0 | +11 | +17 | 5.32 | -7 | 116 | 0 | 0 | 0 | '23/06/07 | 35.75 | 35.85 | 35.75 | 35.85 | +0.1 | +0.28 | 0.28 | 67.8 | 79 | 0.86 | 0.02 | +1 | 0 | +1 | +2 | 5.32 | -1 | 123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.75 | 35.85 | 35.75 | 35.75 | 0 | 0 | 0.28 | 43.9 | 51 | 0.86 | 0.02 | +8 | 0 | 0 | +8 | 5.31 | -3 | 124 | 0 | 0 | 0 | '23/06/05 | 35.75 | 35.85 | 35.75 | 35.75 | 0 | 0 | 0.28 | 118 | 98 | 1.2 | 0.04 | +5 | 0 | +18.2 | +23.2 | 5.31 | -2 | 127 | 0 | 0 | 0 | '23/06/02 | 35.8 | 35.8 | 35.6 | 35.75 | 0 | 0 | 0.56 | 115 | 126 | 0.91 | 0.04 | +20 | 0 | +6 | +26 | 5.31 | -1 | 129 | 0 | 0 | 0 | '23/06/01 | 35.65 | 35.75 | 35.6 | 35.75 | +0.15 | +0.42 | 0.42 | 129 | 107 | 1.2 | 0.05 | 0 | 0 | +31.6 | +31.6 | 5.29 | -7 | 130 | 0 | 0 | 0 | '23/05/31 | 35.55 | 35.85 | 35.55 | 35.6 | +0.05 | +0.14 | 0.84 | 79.7 | 95 | 0.84 | 0.03 | 0 | 0 | 0 | 0 | 5.29 | -1 | 137 | 0 | 0 | 0 | '23/05/30 | 35.5 | 35.6 | 35.5 | 35.55 | +0.05 | +0.14 | 0.28 | 50 | 60 | 0.83 | 0.02 | -9 | 0 | +0.01 | -8.99 | 5.29 | +1 | 138 | 0 | 0 | 0 | '23/05/29 | 35.2 | 35.9 | 35.2 | 35.5 | +0.2 | +0.57 | 1.98 | 95.3 | 91 | 1.05 | 0.03 | -8 | 0 | 0 | -8 | 5.3 | +3 | 137 | 0 | 0 | 0 | '23/05/26 | 35.3 | 35.35 | 35.25 | 35.3 | 0 | 0 | 0.28 | 70 | 74 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 5.3 | -4 | 134 | 0 | 0 | 0 | '23/05/25 | 35.35 | 35.35 | 35.25 | 35.3 | -0.05 | -0.14 | 0.28 | 91.6 | 76 | 1.2 | 0.03 | +4 | 0 | 0 | +4 | 5.3 | -4 | 138 | 0 | 0 | 0 | '23/05/24 | 35.15 | 35.45 | 35.15 | 35.35 | +0.2 | +0.57 | 0.85 | 74.8 | 96 | 0.78 | 0.03 | +26 | 0 | +4.18 | +30.2 | 5.3 | -2 | 142 | 0 | 0 | 0 | '23/05/23 | 35.2 | 35.2 | 35 | 35.15 | 0 | 0 | 0.57 | 129 | 109 | 1.18 | 0.05 | -21 | 0 | -0.47 | -21.5 | 5.28 | +1 | 144 | 0 | 0 | 0 | '23/05/22 | 35.05 | 35.2 | 34.95 | 35.15 | +0.15 | +0.43 | 0.71 | 152 | 149 | 1.02 | 0.05 | -8 | 0 | +0.51 | -7.49 | 5.3 | +6 | 143 | 0 | 0 | 0 | '23/05/19 | 34.95 | 35 | 34.9 | 35 | +0.1 | +0.29 | 0.29 | 118 | 104 | 1.13 | 0.04 | +14 | 0 | +1 | +15 | 5.3 | +2 | 137 | 0 | 0 | 0 | '23/05/18 | 34.85 | 34.95 | 34.7 | 34.9 | +0.15 | +0.43 | 0.72 | 174 | 148 | 1.17 | 0.06 | +8 | 0 | +32.9 | +40.9 | 5.3 | 0 | 135 | 0 | 0 | 0 | '23/05/17 | 34.85 | 34.85 | 34.6 | 34.75 | +0.05 | +0.14 | 0.72 | 139 | 119 | 1.16 | 0.05 | +13 | 0 | +25.6 | +38.6 | 5.29 | -3 | 135 | 0 | 0 | 0 | '23/05/16 | 34.7 | 34.8 | 34.6 | 34.7 | -0.05 | -0.14 | 0.58 | 67.6 | 81 | 0.83 | 0.02 | -3 | 0 | +26.5 | +23.5 | 5.28 | -1 | 138 | 0 | 0 | 0 | '23/05/15 | 34.85 | 34.85 | 34.5 | 34.75 | -0.1 | -0.29 | 1 | 62.4 | 52 | 1.2 | 0.02 | -12 | 0 | +8 | -4 | 5.28 | 0 | 139 | 0 | 0 | 0 | '23/05/12 | 34.3 | 34.9 | 34.3 | 34.85 | +0.55 | +1.6 | 1.75 | 86.3 | 86 | 1 | 0.03 | -5 | 0 | 0 | -5 | 5.29 | +1 | 139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.6 | 34.7 | 34.25 | 34.3 | -0.3 | -0.87 | 1.3 | 110 | 122 | 0.9 | 0.04 | -17 | 0 | +0.83 | -16.2 | 5.29 | 0 | 138 | 0 | 0 | 0 | '23/05/10 | 34.65 | 34.8 | 34.6 | 34.6 | -0.05 | -0.14 | 0.58 | 82.5 | 60 | 1.38 | 0.03 | -15 | 0 | -0.02 | -15 | 5.31 | 0 | 138 | 0 | 0 | 0 | '23/05/09 | 34.9 | 34.9 | 34.6 | 34.65 | -0.2 | -0.57 | 0.86 | 86.5 | 67 | 1.29 | 0.03 | -28 | 0 | +1 | -27 | 5.31 | -2 | 138 | 0 | 0 | 0 | '23/05/08 | 34.85 | 34.85 | 34.7 | 34.85 | 0 | 0 | 0.43 | 147 | 98 | 1.5 | 0.05 | -2 | 0 | -0.18 | -2.17 | 5.33 | -4 | 140 | 0 | 0 | 0 | '23/05/05 | 34.75 | 34.85 | 34.65 | 34.85 | +0.2 | +0.58 | 0.58 | 67.5 | 73 | 0.93 | 0.02 | +4 | 0 | +0.28 | +4.28 | 5.33 | 0 | 144 | 0 | 0 | 0 | '23/05/04 | 34.7 | 34.75 | 34.65 | 34.65 | +0.1 | +0.29 | 0.29 | 150 | 106 | 1.41 | 0.05 | +21 | 0 | 0 | +21 | 5.33 | -14 | 144 | -1 | 0 | 0 | '23/05/03 | 34.35 | 34.6 | 34.3 | 34.55 | +0.2 | +0.58 | 0.87 | 116 | 82 | 1.41 | 0.04 | +24 | 0 | -0.42 | +23.6 | 5.32 | -3 | 158 | 0 | 1 | 0.63 | '23/05/02 | 34.35 | 34.4 | 34.3 | 34.35 | 0 | 0 | 0.29 | 77.1 | 61 | 1.26 | 0.03 | +7 | 0 | -0.35 | +6.65 | 5.3 | +2 | 161 | 0 | 1 | 0.62 | '23/04/28 | 34.2 | 34.45 | 34.15 | 34.35 | +0.25 | +0.73 | 0.88 | 61.7 | 56 | 1.1 | 0.02 | +7 | 0 | 0 | +7 | 5.32 | -1 | 159 | 0 | 1 | 0.63 | '23/04/27 | 33.9 | 34.15 | 33.9 | 34.1 | +0.2 | +0.59 | 0.74 | 49.2 | 44 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 5.32 | 0 | 160 | +1 | 1 | 0.62 | '23/04/26 | 34.05 | 34.05 | 33.8 | 33.9 | -0.15 | -0.44 | 0.73 | 80.1 | 88 | 0.91 | 0.03 | -2 | 0 | +2.49 | +0.49 | 5.32 | +1 | 160 | 0 | 0 | 0 | '23/04/25 | 34.45 | 34.45 | 34 | 34.05 | -0.4 | -1.16 | 1.31 | 175 | 176 | 1 | 0.06 | -33 | 0 | +0.17 | -32.8 | 5.32 | -1 | 159 | 0 | 0 | 0 | '23/04/24 | 34.35 | 34.55 | 34.35 | 34.45 | +0.1 | +0.29 | 0.58 | 77.2 | 51 | 1.51 | 0.03 | +8 | 0 | 0 | +8 | 5.34 | -1 | 160 | 0 | 0 | 0 | '23/04/21 | 34.65 | 34.65 | 34.25 | 34.35 | -0.3 | -0.87 | 1.15 | 158 | 190 | 0.83 | 0.05 | -25 | 0 | -0.12 | -25.1 | 5.33 | -2 | 161 | 0 | 0 | 0 | '23/04/20 | 35 | 35.1 | 34.65 | 34.65 | -0.15 | -0.43 | 1.29 | 149 | 109 | 1.37 | 0.05 | -8 | 0 | +0 | -8 | 5.35 | +8 | 163 | 0 | 0 | 0 | '23/04/19 | 34.55 | 34.95 | 34.5 | 34.8 | +0.2 | +0.58 | 1.3 | 254 | 173 | 1.47 | 0.09 | -4 | 0 | 0 | -4 | 5.35 | +3 | 155 | 0 | 0 | 0 | '23/04/18 | 34.5 | 34.7 | 34.5 | 34.6 | +0.1 | +0.29 | 0.58 | 101 | 91 | 1.11 | 0.04 | +12 | 0 | 0 | +12 | 5.35 | -4 | 152 | 0 | 0 | 0 | '23/04/17 | 34.7 | 34.8 | 34.45 | 34.5 | +0.1 | +0.29 | 1.02 | 83.9 | 89 | 0.94 | 0.03 | -4 | 0 | +0 | -4 | 5.34 | 0 | 156 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 34.5 | 34.5 | 34.35 | 34.4 | +0.05 | +0.15 | 0.44 | 78.7 | 100 | 0.79 | 0.03 | +15 | 0 | +0.88 | +15.9 | 5.34 | +1 | 156 | 0 | 0 | 0 | '23/04/13 | 34.5 | 34.5 | 34.3 | 34.35 | -0.05 | -0.15 | 0.58 | 108 | 116 | 0.94 | 0.04 | -5 | 0 | 0 | -5 | 5.34 | +3 | 155 | 0 | 0 | 0 | '23/04/12 | 34.6 | 34.65 | 34.4 | 34.4 | +0.2 | +0.58 | 0.73 | 159 | 125 | 1.27 | 0.05 | +1 | 0 | +8.05 | +9.05 | 5.34 | -2 | 152 | 0 | 0 | 0 | '23/04/11 | 34.3 | 34.4 | 34.2 | 34.2 | -0.1 | -0.29 | 0.58 | 100 | 95 | 1.05 | 0.03 | 0 | 0 | -0.02 | -0.02 | 5.34 | -1 | 154 | 0 | 0 | 0 | '23/04/10 | 33.95 | 34.3 | 33.9 | 34.3 | +0.35 | +1.03 | 1.18 | 89.5 | 90 | 0.99 | 0.03 | +8 | 0 | 0 | +8 | 5.34 | -1 | 155 | 0 | 0 | 0 | '23/04/07 | 33.7 | 34 | 33.7 | 33.95 | +0.05 | +0.15 | 0.88 | 39.9 | 47 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 5.33 | +2 | 156 | 0 | 0 | 0 | '23/04/06 | 33.5 | 34 | 33.5 | 33.9 | -0.05 | -0.15 | 1.47 | 61.1 | 86 | 0.71 | 0.02 | -6 | 0 | -0.99 | -6.99 | 5.34 | -3 | 154 | 0 | 0 | 0 | '23/03/31 | 34.1 | 34.2 | 33.9 | 33.95 | 0 | 0 | 0.88 | 68.3 | 83 | 0.82 | 0.02 | -26 | 0 | +1 | -25 | 5.34 | +3 | 157 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|