| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.45 | 36.35 | +0.1 | +0.28% | 0.41% | 36.4 | 36.5 | 36.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 332.2萬 | 187 | 0.5張/筆 | 36.43元 | 1.94 | 15.32 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 544.3萬 | 139 | 1.1張/筆 | 36.3元 | +0.2 (+0.55%) | 連漲連跌: 連5漲 ( +0.9元 / +2.53%) 財報評分: 最新36分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 12 | -10 | 連4買→賣 | 7,764 | 4.8% | 1,215 | 1,578 | -363 | 0.22% | 金額(元) | 7.29萬 | 43.7萬 | -36.4萬 | - | - | 4,265萬 | 5,449萬 | -1,184萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 93 | 53 | +40 | 0.02% | 金額(元) | 36.4 | 0 | +36.4 | - | - | 328萬 | 186萬 | +142萬 | - | 總計 | 張數 | 2 | 12 | -10 | 連4買→賣 | - | - | 1,309 | 1,631 | -322 | 0.2% | 金額(元) | 7.29萬 | 43.7萬 | -36.4萬 | - | - | 4,592萬 | 5,634萬 | -1,042萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 12 | -10 | 連4買→賣 | - | - | 1,215 | 1,578 | -363 | 0.22% | 金額(元) | 7.29萬 | 43.7萬 | -36.4萬 | - | - | 4,265萬 | 5,449萬 | -1,184萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 12 | -10 | 連4買→賣 | 7,764 | 4.8% | 1,215 | 1,578 | -363 | 0.22% | 金額(元) | 7.29萬 | 43.7萬 | -36.4萬 | - | - | 4,265萬 | 5,449萬 | -1,184萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 93 | 53 | +40 | 0.02% | 金額(元) | 36.4 | 0 | +36.4 | - | - | 328萬 | 186萬 | +142萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | +0 | 連2賣→2買 | - | - | 93 | 53 | +40 | 0.02% | 金額(元) | 36.4 | 0 | +36.4 | - | - | 328萬 | 186萬 | +142萬 | - | 總計 | 張數 | 2 | 12 | -10 | 連4買→賣 | - | - | 1,309 | 1,631 | -322 | 0.2% | 金額(元) | 7.29萬 | 43.7萬 | -36.4萬 | - | - | 4,592萬 | 5,634萬 | -1,042萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.33 (11) | 36.19 (33) | 35.95 (73) | 35.86 (183) | 36.24 (439) | 35.22 (1,119) | 34.81 (1,543) | 34.88 (3,718) | 31.47 (1.19萬) | 34.59 (4.8萬) | 32.29 (6.38萬) | 29.36 (8.07萬) | 35.09 (1,215) | 每股賣出均價 (累計賣張) | 36.41 (14) | 36.29 (24) | 36.04 (44) | 35.77 (212) | 36.03 (342) | 34.66 (1,370) | 34.35 (1,895) | 34.43 (4,597) | 32.03 (1.62萬) | 34.14 (4.69萬) | 30.05 (7.59萬) | 26.5 (10.6萬) | 34.53 (1,578) | 買賣超張數 (佔發行量) | -3 (0%) | +9 (0.01%) | +29 (0.02%) | -29 (0.02%) | +97.2 (0.06%) | -251 (0.16%) | -352 (0.22%) | -879 (0.54%) | -4,379 (2.71%) | +1,052 (0.65%) | -1.21萬 (7.51%) | -2.52萬 (15.57%) | -363 (0.22%) | 買賣超金額 (佔成交額) | -11萬 (1.26%) | +32.3萬 (2.6%) | +104萬 (5.93%) | -102萬 (2.05%) | +360萬 (3.17%) | -808萬 (2.59%) | -1,136萬 (2.5%) | -2,860萬 (2.61%) | -1.47億 (6.19%) | +5,773萬 (0.74%) | -2.22億 (1.98%) | -4.36億 (2.47%) | -1,184萬 (3.31%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (122) | 36.72 (122) | 26.77 (343) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.37 (122) | 35.37 (122) | 25.02 (343) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.4萬 (0%) | +16.4萬 (0%) | +59.9萬 (0%) | 0 (0%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.3 (0.23) | 36.14 (2.23) | 35.82 (8.27) | 35.84 (12.3) | 36.29 (30.3) | 35.52 (70.3) | 34.77 (113) | 35 (445) | 33.45 (748) | 33.31 (1,210) | 31.64 (1,506) | 26.98 (2,307) | 35.06 (93.4) | 每股賣出均價 (累計賣張) | - (0) | 36.12 (4) | 35.97 (7.36) | 35.88 (15.8) | 36.1 (21.6) | 35.27 (41.8) | 34.63 (69.9) | 34.68 (350) | 33.15 (640) | 33.75 (1,069) | 31.28 (1,464) | 26.45 (2,262) | 34.93 (53.1) | 買賣超張數 (佔發行量) | +0.23 (0%) | -1.77 (0%) | +0.91 (0%) | -3.52 (0%) | +8.71 (0.01%) | +28.5 (0.02%) | +43.5 (0.03%) | +95.1 (0.06%) | +108 (0.07%) | +141 (0.09%) | +42.4 (0.03%) | +45.4 (0.03%) | +40.3 (0.02%) | 買賣超金額 (佔成交額) | +8,205 (0.09%) | -6.4萬 (0.51%) | +3.14萬 (0.18%) | -12.7萬 (0.25%) | +32萬 (0.28%) | +102萬 (0.33%) | +152萬 (0.33%) | +344萬 (0.31%) | +382萬 (0.16%) | +424萬 (0.05%) | +186萬 (0.02%) | +244萬 (0.01%) | +142萬 (0.4%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.33 (11.2) | 36.18 (35.2) | 35.93 (81.3) | 35.86 (195) | 36.24 (469) | 35.23 (1,189) | 34.81 (1,657) | 34.89 (4,164) | 31.59 (1.26萬) | 34.57 (4.93萬) | 32.28 (6.54萬) | 29.29 (8.34萬) | 35.09 (1,309) | 每股賣出均價 (累計賣張) | 36.41 (14) | 36.26 (28) | 36.03 (51.4) | 35.77 (228) | 36.03 (364) | 34.68 (1,412) | 34.36 (1,965) | 34.45 (4,947) | 32.07 (1.69萬) | 34.13 (4.81萬) | 30.08 (7.75萬) | 26.49 (10.9萬) | 34.54 (1,631) | 買賣超張數 (佔發行量) | -2.77 (0%) | +7.23 (0%) | +29.9 (0.02%) | -32.5 (0.02%) | +106 (0.07%) | -222 (0.14%) | -308 (0.19%) | -784 (0.48%) | -4,271 (2.64%) | +1,194 (0.74%) | -1.21萬 (7.48%) | -2.51萬 (15.54%) | -322 (0.2%) | 買賣超金額 (佔成交額) | -10.2萬 (1.16%) | +25.9萬 (2.08%) | +107萬 (6.11%) | -115萬 (2.3%) | +392萬 (3.46%) | -705萬 (2.26%) | -984萬 (2.16%) | -2,516萬 (2.3%) | -1.43億 (6.03%) | +6,214萬 (0.8%) | -2.2億 (1.96%) | -4.33億 (2.45%) | -1,042萬 (2.92%) |
目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.33 (11) | 36.19 (33) | 35.95 (73) | 35.86 (183) | 36.24 (439) | 35.22 (1,119) | 34.81 (1,543) | 34.88 (3,718) | 31.47 (1.19萬) | 34.59 (4.8萬) | 32.29 (6.38萬) | 31.85 (6.62萬) | 35.09 (1,215) | 每股賣出均價 (累計賣張) | 36.41 (14) | 36.29 (24) | 36.04 (44) | 35.77 (212) | 36.03 (342) | 34.66 (1,370) | 34.35 (1,895) | 34.43 (4,597) | 32.03 (1.62萬) | 34.14 (4.69萬) | 30.05 (7.59萬) | 27.65 (9.4萬) | 34.53 (1,578) | 買賣超張數 (佔發行量) | -3 (0%) | +9 (0.01%) | +29 (0.02%) | -29 (0.02%) | +97.2 (0.06%) | -251 (0.16%) | -352 (0.22%) | -879 (0.54%) | -4,379 (2.71%) | +1,052 (0.65%) | -1.21萬 (7.51%) | -2.78萬 (17.22%) | -363 (0.22%) | 買賣超金額 (佔成交額) | -11萬 (1.26%) | +32.3萬 (2.6%) | +104萬 (5.93%) | -102萬 (2.05%) | +360萬 (3.17%) | -808萬 (2.59%) | -1,136萬 (2.5%) | -2,860萬 (2.61%) | -1.47億 (6.19%) | +5,773萬 (0.74%) | -2.22億 (1.98%) | -4.91億 (2.78%) | -1,184萬 (3.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.33 (11) | 36.19 (33) | 35.95 (73) | 35.86 (183) | 36.24 (439) | 35.22 (1,119) | 34.81 (1,543) | 34.88 (3,718) | 31.47 (1.19萬) | 34.59 (4.8萬) | 32.29 (6.38萬) | 29.36 (8.07萬) | 35.09 (1,215) | 每股賣出均價 (累計賣張) | 36.41 (14) | 36.29 (24) | 36.04 (44) | 35.77 (212) | 36.03 (342) | 34.66 (1,370) | 34.35 (1,895) | 34.43 (4,597) | 32.03 (1.62萬) | 34.14 (4.69萬) | 30.05 (7.59萬) | 26.5 (10.6萬) | 34.53 (1,578) | 買賣超張數 (佔發行量) | -3 (0%) | +9 (0.01%) | +29 (0.02%) | -29 (0.02%) | +97.2 (0.06%) | -251 (0.16%) | -352 (0.22%) | -879 (0.54%) | -4,379 (2.71%) | +1,052 (0.65%) | -1.21萬 (7.51%) | -2.52萬 (15.57%) | -363 (0.22%) | 買賣超金額 (佔成交額) | -11萬 (1.26%) | +32.3萬 (2.6%) | +104萬 (5.93%) | -102萬 (2.05%) | +360萬 (3.17%) | -808萬 (2.59%) | -1,136萬 (2.5%) | -2,860萬 (2.61%) | -1.47億 (6.19%) | +5,773萬 (0.74%) | -2.22億 (1.98%) | -4.36億 (2.47%) | -1,184萬 (3.31%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (122) | 36.72 (122) | 26.77 (343) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.37 (122) | 35.37 (122) | 25.02 (343) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.4萬 (0%) | +16.4萬 (0%) | +59.9萬 (0%) | 0 (0%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.3 (0.23) | 36.14 (2.23) | 35.82 (8.27) | 35.84 (12.3) | 36.29 (30.3) | 35.52 (70.3) | 34.77 (113) | 35 (445) | 33.45 (748) | 33.31 (1,210) | 31.64 (1,506) | 29.53 (1,803) | 35.06 (93.4) | 每股賣出均價 (累計賣張) | - (0) | 36.12 (4) | 35.97 (7.36) | 35.88 (15.8) | 36.1 (21.6) | 35.27 (41.8) | 34.63 (69.9) | 34.68 (350) | 33.15 (640) | 33.75 (1,069) | 31.28 (1,464) | 29.12 (1,763) | 34.93 (53.1) | 買賣超張數 (佔發行量) | +0.23 (0%) | -1.77 (0%) | +0.91 (0%) | -3.52 (0%) | +8.71 (0.01%) | +28.5 (0.02%) | +43.5 (0.03%) | +95.1 (0.06%) | +108 (0.07%) | +141 (0.09%) | +42.4 (0.03%) | +40.4 (0.03%) | +40.3 (0.02%) | 買賣超金額 (佔成交額) | +8,205 (0.09%) | -6.4萬 (0.51%) | +3.14萬 (0.18%) | -12.7萬 (0.25%) | +32萬 (0.28%) | +102萬 (0.33%) | +152萬 (0.33%) | +344萬 (0.31%) | +382萬 (0.16%) | +424萬 (0.05%) | +186萬 (0.02%) | +191萬 (0.01%) | +142萬 (0.4%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.3 (0.23) | 36.14 (2.23) | 35.82 (8.27) | 35.84 (12.3) | 36.29 (30.3) | 35.52 (70.3) | 34.77 (113) | 35 (445) | 33.45 (748) | 33.31 (1,210) | 31.64 (1,506) | 26.98 (2,307) | 35.06 (93.4) | 每股賣出均價 (累計賣張) | - (0) | 36.12 (4) | 35.97 (7.36) | 35.88 (15.8) | 36.1 (21.6) | 35.27 (41.8) | 34.63 (69.9) | 34.68 (350) | 33.15 (640) | 33.75 (1,069) | 31.28 (1,464) | 26.45 (2,262) | 34.93 (53.1) | 買賣超張數 (佔發行量) | +0.23 (0%) | -1.77 (0%) | +0.91 (0%) | -3.52 (0%) | +8.71 (0.01%) | +28.5 (0.02%) | +43.5 (0.03%) | +95.1 (0.06%) | +108 (0.07%) | +141 (0.09%) | +42.4 (0.03%) | +45.4 (0.03%) | +40.3 (0.02%) | 買賣超金額 (佔成交額) | +8,205 (0.09%) | -6.4萬 (0.51%) | +3.14萬 (0.18%) | -12.7萬 (0.25%) | +32萬 (0.28%) | +102萬 (0.33%) | +152萬 (0.33%) | +344萬 (0.31%) | +382萬 (0.16%) | +424萬 (0.05%) | +186萬 (0.02%) | +244萬 (0.01%) | +142萬 (0.4%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.33 (11.2) | 36.18 (35.2) | 35.93 (81.3) | 35.86 (195) | 36.24 (469) | 35.23 (1,189) | 34.81 (1,657) | 34.89 (4,164) | 31.59 (1.26萬) | 34.57 (4.93萬) | 32.28 (6.54萬) | 29.29 (8.34萬) | 35.09 (1,309) | 每股賣出均價 (累計賣張) | 36.41 (14) | 36.26 (28) | 36.03 (51.4) | 35.77 (228) | 36.03 (364) | 34.68 (1,412) | 34.36 (1,965) | 34.45 (4,947) | 32.07 (1.69萬) | 34.13 (4.81萬) | 30.08 (7.75萬) | 26.49 (10.9萬) | 34.54 (1,631) | 買賣超張數 (佔發行量) | -2.77 (0%) | +7.23 (0%) | +29.9 (0.02%) | -32.5 (0.02%) | +106 (0.07%) | -222 (0.14%) | -308 (0.19%) | -784 (0.48%) | -4,271 (2.64%) | +1,194 (0.74%) | -1.21萬 (7.48%) | -2.51萬 (15.54%) | -322 (0.2%) | 買賣超金額 (佔成交額) | -10.2萬 (1.16%) | +25.9萬 (2.08%) | +107萬 (6.11%) | -115萬 (2.3%) | +392萬 (3.46%) | -705萬 (2.26%) | -984萬 (2.16%) | -2,516萬 (2.3%) | -1.43億 (6.03%) | +6,214萬 (0.8%) | -2.2億 (1.96%) | -4.33億 (2.45%) | -1,042萬 (2.92%) |
目前股價 36.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 36.45 | +0.1 | +0.28 | 91.2 | 2 | 12 | -10 | 7,764 | 4.8 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 12 | -10 | '24/04/25 | 36.35 | +0.2 | +0.55 | 150 | 9 | 2 | +7 | 7,774 | 4.8 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 9.22 | 2 | +7.22 | '24/04/24 | 36.15 | +0.3 | +0.84 | 102 | 22 | 10 | +12 | 7,767 | 4.8 | 0 | 0 | 0 | 2 | 4 | -2 | 24 | 14 | +10 | '24/04/23 | 35.85 | +0.2 | +0.56 | 57.1 | 11 | 4 | +7 | 7,755 | 4.79 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 11 | 6 | +5.04 | '24/04/22 | 35.65 | +0.1 | +0.28 | 84.7 | 29 | 16 | +13 | 7,748 | 4.79 | 0 | 0 | 0 | 6 | 1.36 | +4.64 | 35 | 17.4 | +17.6 | '24/04/19 | 35.55 | -0.3 | -0.84 | 207 | 21 | 63 | -42 | 7,735 | 4.78 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 22 | 63.8 | -41.8 | '24/04/18 | 35.85 | -0.1 | -0.28 | 78.2 | 24 | 21 | +3 | 7,777 | 4.8 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 25 | 21.6 | +3.43 | '24/04/17 | 35.95 | +0.3 | +0.84 | 113 | 41 | 3 | +38 | 7,774 | 4.8 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 10 | +31 | '24/04/16 | 35.65 | -0.5 | -1.38 | 304 | 5 | 55 | -50 | 7,736 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 55 | -50 | '24/04/15 | 36.15 | -0.15 | -0.41 | 200 | 19 | 26 | -7 | 7,768 | 4.8 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 21 | 26.1 | -5.08 | '24/04/12 | 36.3 | -0.1 | -0.27 | 153 | 18.2 | 19 | -0.78 | 7,775 | 4.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 18.2 | 19.4 | -1.19 | '24/04/11 | 36.4 | -0.45 | -1.22 | 238 | 28 | 50 | -22 | 7,776 | 4.8 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 30 | 50.3 | -20.3 | '24/04/10 | 36.85 | 0 | 0 | 141 | 7 | 21 | -14 | 7,800 | 4.82 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 21 | -11 | '24/04/09 | 36.85 | +0.1 | +0.27 | 272 | 35 | 13 | +22 | 7,822 | 4.83 | 0 | 0 | 0 | 1 | 4.01 | -3.01 | 36 | 17 | +19 | '24/04/08 | 36.75 | +0.65 | +1.8 | 324 | 134 | 1 | +133 | 7,800 | 4.82 | 0 | 0 | 0 | 11 | 0.08 | +10.9 | 145 | 1.08 | +144 | '24/04/03 | 36.1 | +0.05 | +0.14 | 118 | 3 | 3 | 0 | 7,667 | 4.74 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 3 | 3.59 | -0.59 | '24/04/02 | 36.05 | +0.05 | +0.14 | 188 | 10 | 4 | +6 | 7,667 | 4.74 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 11 | 4.38 | +6.62 | '24/04/01 | 36 | +0.2 | +0.56 | 110 | 10 | 5 | +5 | 7,661 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.8 | -0.05 | -0.14 | 85.5 | 3 | 3 | 0 | 7,663 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/28 | 35.85 | +0.2 | +0.56 | 119 | 8 | 11 | -3 | 7,665 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/03/27 | 35.65 | +0.25 | +0.71 | 105 | 15 | 4 | +11 | 7,668 | 4.74 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15 | 4 | +11 | '24/03/26 | 35.4 | -0.45 | -1.26 | 231 | 11 | 27 | -16 | 7,657 | 4.73 | 0 | 0 | 0 | 22 | 0.14 | +21.9 | 33 | 27.1 | +5.86 | '24/03/25 | 35.85 | -0.05 | -0.14 | 103 | 10 | 10 | 0 | 7,673 | 4.74 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 10 | 10.1 | -0.14 | '24/03/22 | 35.9 | +0.15 | +0.42 | 205 | 17 | 12 | +5 | 7,673 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '24/03/21 | 35.75 | +0.05 | +0.14 | 166 | 33 | 19 | +14 | 7,665 | 4.73 | 0 | 0 | 0 | 3 | 0.4 | +2.6 | 36 | 19.4 | +16.6 | '24/03/20 | 35.7 | -0.1 | -0.28 | 258 | 21 | 44 | -23 | 7,651 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 44 | -23 | '24/03/19 | 35.8 | +0.25 | +0.7 | 142 | 56 | 11 | +45 | 7,674 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 11 | +45 | '24/03/18 | 35.55 | +0.1 | +0.28 | 172 | 16 | 11 | +5 | 7,629 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/03/15 | 35.45 | +0.2 | +0.57 | 179 | 10 | 15 | -5 | 7,624 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '24/03/14 | 35.25 | +0.15 | +0.43 | 401 | 48 | 30 | +18 | 7,629 | 4.71 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 48 | 37 | +11 | '24/03/13 | 35.1 | 0 | 0 | 317 | 22 | 32 | -10 | 7,607 | 4.7 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 22 | 32.2 | -10.2 | '24/03/12 | 35.1 | +1.25 | +3.69 | 572 | 49 | 14 | +35 | 7,617 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | '24/03/11 | 33.85 | +0.15 | +0.45 | 54.4 | 7 | 1 | +6 | 7,582 | 4.68 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 8 | 1.08 | +6.92 | '24/03/08 | 33.7 | -0.35 | -1.03 | 240 | 21 | 19 | +2 | 7,576 | 4.68 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 22 | 20.4 | +1.58 | '24/03/07 | 34.05 | -0.05 | -0.15 | 99.8 | 10 | 9 | +1 | 7,574 | 4.68 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 9.09 | +0.91 | '24/03/06 | 34.1 | -0.05 | -0.15 | 127 | 15 | 5 | +10 | 7,573 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.15 | +0.1 | +0.29 | 123 | 22 | 4 | +18 | 7,563 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/03/04 | 34.05 | +0.35 | +1.04 | 238 | 32 | 23 | +9 | 7,545 | 4.66 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 23 | +8.98 | '24/03/01 | 33.7 | +0.15 | +0.45 | 99 | 20 | 9 | +11 | 7,536 | 4.65 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 20 | 9.44 | +10.6 | '24/02/29 | 33.55 | -0.05 | -0.15 | 197 | 32 | 121 | -89 | 7,525 | 4.65 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 34 | 121 | -87.1 | '24/02/27 | 33.6 | -0.1 | -0.3 | 192 | 20 | 26 | -6 | 7,614 | 4.7 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 22 | 26.3 | -4.3 | '24/02/26 | 33.7 | -0.15 | -0.44 | 240 | 52 | 111 | -59 | 7,620 | 4.71 | 0 | 0 | 0 | 3 | 0.78 | +2.22 | 55 | 112 | -56.8 | '24/02/23 | 33.85 | -0.15 | -0.44 | 212 | 19 | 105 | -86 | 7,679 | 4.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19 | 105 | -86 | '24/02/22 | 34 | 0 | 0 | 183 | 8 | 120 | -112 | 7,765 | 4.8 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 8 | 123 | -115 | '24/02/21 | 34 | +0.05 | +0.15 | 160 | 21 | 113 | -92 | 7,877 | 4.87 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 22 | 113 | -91.1 | '24/02/20 | 33.95 | -0.1 | -0.29 | 75.8 | 4 | 25 | -21 | 7,969 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '24/02/19 | 34.05 | +0.45 | +1.34 | 155 | 11 | 4 | +7 | 7,990 | 4.93 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 12 | 5.55 | +6.45 | '24/02/16 | 33.6 | +0.15 | +0.45 | 82.2 | 24 | 25 | -1 | 7,983 | 4.93 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 26 | 25 | +0.98 | '24/02/15 | 33.45 | +0.1 | +0.3 | 82.7 | 16 | 8 | +8 | 7,984 | 4.93 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 16 | 8.16 | +7.84 | '24/02/05 | 33.35 | 0 | 0 | 60.3 | 7 | 24 | -17 | 7,976 | 4.93 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 8 | 25.8 | -17.8 | '24/02/02 | 33.35 | -0.25 | -0.74 | 68.7 | 9 | 31 | -22 | 8,160 | 5.04 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 9 | 31.2 | -22.2 | '24/02/01 | 33.6 | -0.05 | -0.15 | 67 | 13 | 2 | +11 | 8,182 | 5.05 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 13 | 2.33 | +10.7 | '24/01/31 | 33.65 | -0.05 | -0.15 | 60.3 | 6 | 6 | 0 | 8,171 | 5.05 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 6.1 | -0.1 | '24/01/30 | 33.7 | +0.1 | +0.3 | 44.4 | 3 | 7 | -4 | 8,180 | 5.05 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 33.6 | +0.1 | +0.3 | 31.9 | 0 | 1 | -1 | 8,184 | 5.05 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 1 | 2.15 | -1.15 | '24/01/26 | 33.5 | 0 | 0 | 17.7 | 0 | 11 | -11 | 8,185 | 5.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | '24/01/25 | 33.5 | +0.2 | +0.6 | 76.7 | 3 | 9 | -6 | 8,196 | 5.06 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 9 | 9.03 | -0.03 | '24/01/24 | 33.3 | +0.2 | +0.6 | 39.1 | 17 | 0 | +17 | 8,202 | 5.07 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 17 | 0.29 | +16.7 | '24/01/23 | 33.1 | -0.5 | -1.49 | 125 | 7 | 3 | +4 | 8,185 | 5.06 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 9 | 3.17 | +5.83 | '24/01/22 | 33.6 | +0.1 | +0.3 | 54.5 | 12 | 9 | +3 | 8,181 | 5.05 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 12.2 | 9.06 | +3.09 | '24/01/19 | 33.5 | +0.3 | +0.9 | 46.2 | 7 | 14 | -7 | 8,178 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/01/18 | 33.2 | 0 | 0 | 61.8 | 6 | 6 | 0 | 8,185 | 5.06 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 6.1 | -0.1 | '24/01/17 | 33.2 | -0.35 | -1.04 | 121 | 1 | 28 | -27 | 8,185 | 5.06 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 2 | 28.7 | -26.7 | '24/01/16 | 33.55 | -0.15 | -0.45 | 79.1 | 1 | 38 | -37 | 8,212 | 5.07 | 0 | 0 | 0 | 1 | 3.73 | -2.73 | 2 | 41.7 | -39.7 | '24/01/15 | 33.7 | +0.1 | +0.3 | 89.4 | 5 | 17 | -12 | 8,249 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/01/12 | 33.6 | -0.05 | -0.15 | 34.6 | 1 | 2 | -1 | 8,261 | 5.1 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 2.28 | -1.28 | '24/01/11 | 33.65 | +0.1 | +0.3 | 67.4 | 4 | 3 | +1 | 8,262 | 5.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '24/01/10 | 33.55 | -0.25 | -0.74 | 86.9 | 2 | 26 | -24 | 8,261 | 5.1 | 0 | 0 | 0 | 10 | 0.93 | +9.07 | 12 | 26.9 | -14.9 | '24/01/09 | 33.8 | -0.25 | -0.73 | 85.7 | 2 | 3 | -1 | 8,282 | 5.12 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 3 | 3.98 | -0.98 | '24/01/08 | 34.05 | -0.05 | -0.15 | 103 | 4 | 8 | -4 | 8,283 | 5.12 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 4 | 8.48 | -4.48 | '24/01/05 | 34.1 | -0.2 | -0.58 | 60.8 | 0 | 15 | -15 | 8,287 | 5.12 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 15.2 | -14.2 | '24/01/04 | 34.3 | +0.05 | +0.15 | 38.9 | 12 | 5 | +7 | 8,302 | 5.13 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 12 | 5.24 | +6.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.25 | 0 | 0 | 74.5 | 4 | 7 | -3 | 8,295 | 5.12 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 4 | 7.21 | -3.21 | '24/01/02 | 34.25 | -0.15 | -0.44 | 72.3 | 8 | 4 | +4 | 8,298 | 5.13 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 9 | 4.88 | +4.12 | '23/12/29 | 34.4 | +0.1 | +0.29 | 59.4 | 13 | 4 | +9 | 8,294 | 5.12 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 14 | 5.65 | +8.35 | '23/12/28 | 34.3 | 0 | 0 | 61.2 | 16 | 3 | +13 | 8,284 | 5.12 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 16 | 3.05 | +13 | '23/12/27 | 34.3 | -0.1 | -0.29 | 55.3 | 6 | 4 | +2 | 8,271 | 5.11 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 6 | 5.13 | +0.87 | '23/12/26 | 34.4 | +0.1 | +0.29 | 60.6 | 5 | 7 | -2 | 8,269 | 5.11 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 7 | +1 | '23/12/25 | 34.3 | +0.1 | +0.29 | 42 | 1 | 1 | 0 | 8,271 | 5.11 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 1.24 | -0.24 | '23/12/22 | 34.2 | -0.1 | -0.29 | 62.7 | 6 | 1 | +5 | 8,271 | 5.11 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 6 | 1.38 | +4.62 | '23/12/21 | 34.3 | -0.15 | -0.44 | 36.1 | 7 | 12 | -5 | 8,266 | 5.11 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 13 | -6 | '23/12/20 | 34.45 | +0.3 | +0.88 | 57 | 7 | 12 | -5 | 8,271 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/12/19 | 34.15 | -0.15 | -0.44 | 79.1 | 9 | 23 | -14 | 8,276 | 5.11 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 9 | 23.1 | -14.1 | '23/12/18 | 34.3 | -0.3 | -0.87 | 106 | 5 | 13 | -8 | 8,287 | 5.12 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 6 | 13.5 | -7.48 | '23/12/15 | 34.6 | +0.5 | +1.47 | 253 | 49 | 11 | +38 | 8,295 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '23/12/14 | 34.1 | +0.1 | +0.29 | 125 | 24 | 4 | +20 | 8,257 | 5.1 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 6 | +18 | '23/12/13 | 34 | +0.45 | +1.34 | 139 | 9 | 5 | +4 | 8,237 | 5.09 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 9 | 5.2 | +3.8 | '23/12/12 | 33.55 | +0.1 | +0.3 | 88.8 | 8 | 16 | -8 | 8,233 | 5.09 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 9 | 17.3 | -8.3 | '23/12/11 | 33.45 | -0.15 | -0.45 | 88.6 | 12 | 34 | -22 | 8,241 | 5.09 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 13 | 34.8 | -21.8 | '23/12/08 | 33.6 | +0.05 | +0.15 | 49.8 | 8 | 2 | +6 | 8,263 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.55 | -0.1 | -0.3 | 50.4 | 2 | 2 | 0 | 8,257 | 5.1 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 2 | 3.08 | -1.08 | '23/12/06 | 33.65 | +0.05 | +0.15 | 54.3 | 1 | 1 | 0 | 8,257 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 33.6 | -0.05 | -0.15 | 46.5 | 0 | 0 | 0 | 8,257 | 5.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/12/04 | 33.65 | 0 | 0 | 45.8 | 6 | 1 | +5 | 8,257 | 5.1 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 7 | 1.97 | +5.03 | '23/12/01 | 33.65 | +0.15 | +0.45 | 122 | 36 | 4 | +32 | 8,252 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/11/30 | 33.5 | -0.15 | -0.45 | 63.1 | 0 | 1 | -1 | 8,220 | 5.08 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 1 | 1.55 | -0.55 | '23/11/29 | 33.65 | -0.1 | -0.3 | 29.9 | 0 | 1 | -1 | 8,221 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 33.75 | +0.15 | +0.45 | 48.4 | 21 | 1 | +20 | 8,167 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/27 | 33.6 | -0.1 | -0.3 | 25.1 | 0.12 | 8 | -7.88 | 8,147 | 5.03 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.12 | 8.08 | -7.96 | '23/11/24 | 33.7 | +0.15 | +0.45 | 43.7 | 1 | 4 | -3 | 8,155 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/23 | 33.55 | +0.05 | +0.15 | 28.1 | 2 | 3 | -1 | 8,158 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/22 | 33.5 | -0.25 | -0.74 | 64.8 | 1 | 4 | -3 | 8,159 | 5.04 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 1 | 4.56 | -3.56 | '23/11/21 | 33.75 | +0.25 | +0.75 | 83.8 | 14 | 4 | +10 | 8,159 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/20 | 33.5 | +0.2 | +0.6 | 50.6 | 9 | 3 | +6 | 8,149 | 5.03 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 9.01 | 4 | +5.01 | '23/11/17 | 33.3 | +0.05 | +0.15 | 45.7 | 8 | 6 | +2 | 8,143 | 5.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 6.02 | +1.98 | '23/11/16 | 33.25 | 0 | 0 | 19 | 4 | 4 | 0 | 8,141 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/15 | 33.25 | +0.2 | +0.61 | 94.9 | 4 | 0 | +4 | 8,141 | 5.03 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/11/14 | 33.05 | +0.05 | +0.15 | 25.1 | 3 | 1 | +2 | 8,137 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33 | -0.1 | -0.3 | 71.7 | 2 | 11 | -9 | 8,135 | 5.02 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 11 | -3 | '23/11/10 | 33.1 | +0.1 | +0.3 | 46.1 | 0 | 1 | -1 | 8,144 | 5.03 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 1 | 1.85 | -0.85 | '23/11/09 | 33 | +0.1 | +0.3 | 54.7 | 6 | 3 | +3 | 8,145 | 5.03 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 6 | 3.09 | +2.91 | '23/11/08 | 32.9 | -0.05 | -0.15 | 78.9 | 0 | 24 | -24 | 8,142 | 5.03 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 1 | 24.1 | -23.1 | '23/11/07 | 32.95 | +0.25 | +0.76 | 57.1 | 6 | 10 | -4 | 8,166 | 5.04 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 6 | 11.1 | -5.06 | '23/11/06 | 32.7 | +0.2 | +0.62 | 85.4 | 11 | 10 | +1 | 8,170 | 5.05 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 11 | 10.1 | +0.88 | '23/11/03 | 32.5 | +0.05 | +0.15 | 36.9 | 0 | 6 | -6 | 8,167 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/02 | 32.45 | 0 | 0 | 56.7 | 4 | 18 | -14 | 8,172 | 5.05 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4 | 18.2 | -14.2 | '23/11/01 | 32.45 | +0.15 | +0.46 | 36.8 | 1 | 18 | -17 | 8,186 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/31 | 32.3 | -0.05 | -0.15 | 26.6 | 1 | 13 | -12 | 8,200 | 5.06 | 0 | 0 | 0 | 2 | 0.75 | +1.25 | 3 | 13.8 | -10.8 | '23/10/30 | 32.35 | -0.05 | -0.15 | 41.3 | 0 | 3 | -3 | 8,211 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 32.4 | -0.05 | -0.15 | 28.5 | 1 | 6 | -5 | 8,214 | 5.07 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 6.05 | -5.05 | '23/10/26 | 32.45 | -0.1 | -0.31 | 42.7 | 2 | 16 | -14 | 8,219 | 5.08 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 16 | -14 | '23/10/25 | 32.55 | -0.05 | -0.15 | 53.8 | 4 | 7 | -3 | 8,229 | 5.08 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 4 | 7.42 | -3.42 | '23/10/24 | 32.6 | 0 | 0 | 36.3 | 0 | 9 | -9 | 8,230 | 5.08 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 9.03 | -9.03 | '23/10/23 | 32.6 | -0.05 | -0.15 | 30 | 6 | 19 | -13 | 8,249 | 5.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 19 | -13 | '23/10/20 | 32.65 | -0.05 | -0.15 | 61.5 | 23 | 14 | +9 | 8,258 | 5.1 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 24 | 14.9 | +9.15 | '23/10/19 | 32.7 | -0.1 | -0.3 | 40.3 | 3 | 19 | -16 | 8,249 | 5.1 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 21 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.8 | -0.05 | -0.15 | 76.6 | 4 | 23 | -19 | 8,265 | 5.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 23.1 | -19.1 | '23/10/17 | 32.85 | -0.15 | -0.45 | 69.8 | 0 | 6 | -6 | 8,284 | 5.12 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/10/16 | 33 | -0.05 | -0.15 | 52.5 | 0 | 4 | -4 | 8,286 | 5.12 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 4.2 | -4.2 | '23/10/13 | 33.05 | -0.1 | -0.3 | 91.5 | 21 | 5 | +16 | 8,290 | 5.12 | 0 | 0 | 0 | 2 | 4.2 | -2.2 | 23 | 9.2 | +13.8 | '23/10/12 | 33.15 | +0.25 | +0.76 | 64 | 15 | 4.03 | +11 | 8,274 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4.03 | +11 | '23/10/11 | 32.9 | -0.3 | -0.9 | 68.2 | 8 | 12 | -4 | 8,263 | 5.1 | 0 | 0 | 0 | 1 | 2.82 | -1.82 | 9 | 14.8 | -5.82 | '23/10/06 | 33.2 | +0.1 | +0.3 | 59.3 | 21 | 5 | +16 | 8,264 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/10/05 | 33.1 | +0.35 | +1.07 | 33.9 | 1 | 6 | -5 | 8,248 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/04 | 32.75 | -0.15 | -0.46 | 56 | 1 | 3 | -2 | 8,253 | 5.1 | 0 | 0 | 0 | 5 | 0.36 | +4.64 | 6 | 3.36 | +2.64 | '23/10/03 | 32.9 | -0.05 | -0.15 | 99.9 | 2 | 2 | 0 | 8,255 | 5.1 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 3 | 3.41 | -0.41 | '23/10/02 | 32.95 | 0 | 0 | 53.1 | 2 | 18 | -16 | 8,255 | 5.1 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 4 | 19.1 | -15.1 | '23/09/28 | 32.95 | 0 | 0 | 84.8 | 13 | 29 | -16 | 8,270 | 5.11 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13 | 29.2 | -16.2 | '23/09/27 | 32.95 | -0.25 | -0.75 | 43.8 | 1 | 14 | -13 | 8,268 | 5.11 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 2 | 14.8 | -12.8 | '23/09/26 | 33.2 | +0.1 | +0.3 | 69.5 | 10 | 24 | -14 | 8,281 | 5.11 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 10 | 43.3 | -33.3 | '23/09/25 | 33.1 | +0.2 | +0.61 | 39.8 | 3 | 5 | -2 | 8,294 | 5.12 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 4 | 5.66 | -1.66 | '23/09/22 | 32.9 | -0.1 | -0.3 | 114 | 6 | 26 | -20 | 8,293 | 5.12 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 6 | 26.6 | -20.6 | '23/09/21 | 33 | -0.4 | -1.2 | 169 | 1 | 76 | -75 | 8,298 | 5.13 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 3 | 77.5 | -74.5 | '23/09/20 | 33.4 | -0.05 | -0.15 | 105 | 2 | 28 | -26 | 8,354 | 5.16 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 3 | 28.7 | -25.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.45 | -0.05 | -0.15 | 211 | 2 | 49 | -47 | 8,379 | 5.18 | 0 | 0 | 0 | 5 | 2.16 | +2.84 | 7 | 51.2 | -44.2 | '23/09/18 | 33.5 | -0.2 | -0.59 | 52.6 | 4 | 2 | +2 | 8,418 | 5.2 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 4 | 2.24 | +1.76 | '23/09/15 | 33.7 | -0.2 | -0.59 | 150 | 22 | 9 | +13 | 8,416 | 5.2 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 24 | 10.4 | +13.6 | '23/09/14 | 33.9 | +0.1 | +0.3 | 126 | 17 | 10 | +7 | 8,403 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/09/13 | 33.8 | 0 | 0 | 72.6 | 4 | 7 | -3 | 8,393 | 5.18 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 5 | 7.26 | -2.26 | '23/09/12 | 33.8 | -0.1 | -0.29 | 87.6 | 12 | 10 | +2 | 8,392 | 5.18 | 0 | 0 | 0 | 0.4 | 0.45 | -0.05 | 12.4 | 10.5 | +1.95 | '23/09/11 | 33.9 | -0.35 | -1.02 | 130 | 29 | 17 | +12 | 8,390 | 5.18 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 30 | 17.9 | +12.1 | '23/09/08 | 34.25 | -0.15 | -0.44 | 60.2 | 17 | 5 | +12 | 8,373 | 5.17 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 17 | 6.64 | +10.4 | '23/09/07 | 34.4 | 0 | 0 | 73.9 | 31 | 9 | +22 | 8,361 | 5.16 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 31 | 10.1 | +20.9 | '23/09/06 | 34.4 | -0.1 | -0.29 | 124 | 32 | 24 | +8 | 8,339 | 5.15 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 33 | 24.3 | +8.71 | '23/09/05 | 34.5 | +0.3 | +0.88 | 108 | 22 | 13 | +9 | 8,328 | 5.14 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 22 | 14.1 | +7.95 | '23/09/04 | 34.2 | -0.5 | -1.44 | 180 | 13 | 44 | -31 | 8,315 | 5.14 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 14 | 45.1 | -31.1 | '23/09/01 | 34.7 | -0.55 | -1.56 | 392 | 22 | 31 | -9 | 8,335 | 5.15 | 0 | 0 | 0 | 6 | 0.68 | +5.32 | 28 | 31.7 | -3.68 | '23/08/31 | 35.25 | +0.95 | +2.77 | 1,275 | 304 | 96 | +208 | 8,340 | 5.15 | 0 | 0 | 0 | 1.26 | 5.12 | -3.86 | 305 | 101 | +204 | '23/08/30 | 34.3 | +0.1 | +0.29 | 316 | 22 | 60 | -38 | 8,120 | 5.02 | 0 | 0 | 0 | 1 | 2.52 | -1.52 | 23 | 62.5 | -39.5 | '23/08/29 | 34.2 | +0.3 | +0.88 | 784 | 24 | 28 | -4 | 8,134 | 5.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 24 | 28 | -4.05 | '23/08/28 | 33.9 | +1.2 | +3.67 | 526 | 69 | 108 | -39 | 8,237 | 5.09 | 0 | 0 | 0 | 3.17 | 8.67 | -5.5 | 72.2 | 117 | -44.5 | '23/08/25 | 32.7 | -0.15 | -0.46 | 51.1 | 7 | 0 | +7 | 8,218 | 5.08 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 8 | 1.96 | +6.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.85 | -0.15 | -0.45 | 92.9 | 5 | 21 | -16 | 8,211 | 5.07 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 6 | 21.6 | -15.6 | '23/08/23 | 33 | -0.1 | -0.3 | 52 | 4 | 16 | -12 | 8,222 | 5.08 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 4 | 19.3 | -15.3 | '23/08/22 | 33.1 | -0.05 | -0.15 | 51.9 | 2 | 26 | -24 | 8,234 | 5.09 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 26.1 | -24.1 | '23/08/21 | 33.15 | +0.15 | +0.45 | 22.1 | 2 | 12 | -10 | 8,255 | 5.1 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 2 | 12.1 | -10.1 | '23/08/18 | 33 | +0.15 | +0.46 | 80 | 24 | 28 | -4 | 8,262 | 5.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 24 | 28 | -4.05 | '23/08/17 | 32.85 | +0.15 | +0.46 | 78.4 | 32 | 19 | +13 | 8,266 | 5.11 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 33 | 19.5 | +13.5 | '23/08/16 | 32.7 | -0.15 | -0.46 | 88.8 | 39 | 5 | +34 | 8,251 | 5.1 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 39 | 5.76 | +33.2 | '23/08/15 | 32.85 | +0.3 | +0.92 | 85 | 27 | 14 | +13 | 8,217 | 5.08 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 28 | 15.2 | +12.8 | '23/08/14 | 32.55 | -0.8 | -2.4 | 402 | 43 | 146 | -103 | 8,204 | 5.07 | 0 | 0 | 0 | 4 | 24.2 | -20.2 | 47 | 170 | -123 | '23/08/11 | 33.35 | -0.05 | -0.15 | 105 | 9 | 23 | -14 | 8,300 | 5.13 | 0 | 0 | 0 | 1 | 2.81 | -1.81 | 10 | 25.8 | -15.8 | '23/08/10 | 33.4 | -0.65 | -1.91 | 179 | 6 | 30 | -24 | 8,311 | 5.13 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 8 | 31 | -23 | '23/08/09 | 34.05 | +0.45 | +1.34 | 173 | 24 | 106 | -82 | 8,335 | 5.15 | 0 | 0 | 0 | 1 | 3.26 | -2.26 | 25 | 109 | -84.3 | '23/08/08 | 33.6 | 0 | 0 | 102 | 4 | 28 | -24 | 8,294 | 5.12 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 4 | 55.5 | -51.5 | '23/08/07 | 33.6 | -0.3 | -0.88 | 352 | 34 | 58 | -24 | 8,315 | 5.14 | 0 | 0 | 0 | 2 | 8.44 | -6.44 | 36 | 66.4 | -30.4 | '23/08/04 | 33.9 | -0.4 | -1.17 | 172 | 14 | 69 | -55 | 8,330 | 5.15 | 0 | 0 | 0 | 1 | 7.32 | -6.32 | 15 | 76.3 | -61.3 | '23/08/02 | 34.3 | -0.35 | -1.01 | 323 | 6 | 168 | -162 | 8,359 | 5.16 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 8 | 169 | -161 | '23/08/01 | 34.65 | -0.05 | -0.14 | 82.1 | 5 | 10 | -5 | 8,507 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/31 | 34.7 | +0.05 | +0.14 | 205 | 76 | 27 | +49 | 8,512 | 5.26 | 0 | 0 | 0 | 20 | 0.1 | +19.9 | 96 | 27.1 | +68.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.65 | -0.05 | -0.14 | 100 | 15 | 5 | +10 | 8,463 | 5.23 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15 | 5.1 | +9.9 | '23/07/27 | 34.7 | +0.1 | +0.29 | 125 | 10 | 6 | +4 | 8,453 | 5.22 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 14 | 6.06 | +7.94 | '23/07/26 | 34.6 | -0.2 | -0.57 | 268 | 14 | 86 | -72 | 8,449 | 5.22 | 0 | 0 | 0 | 11 | 0.97 | +10 | 25 | 87 | -62 | '23/07/25 | 34.8 | +0.05 | +0.14 | 494 | 51 | 53 | -2 | 8,522 | 5.26 | 0 | 0 | 0 | 5 | 1.44 | +3.56 | 56 | 54.4 | +1.56 | '23/07/24 | 37.25 | +0.25 | +0.68 | 1,030 | 72 | 63 | +9 | 8,525 | 5.27 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 74 | 79.2 | -5.23 | '23/07/21 | 37 | +0.2 | +0.54 | 335 | 41 | 19 | +22 | 8,616 | 5.32 | 0 | 0 | 0 | 6 | 1 | +5 | 47 | 20 | +27 | '23/07/20 | 36.8 | +0.2 | +0.55 | 268 | 66 | 1 | +65 | 8,594 | 5.31 | 0 | 0 | 0 | 10 | 10 | 0 | 76 | 11 | +65 | '23/07/19 | 36.6 | -0.1 | -0.27 | 174 | 15 | 13 | +2 | 8,529 | 5.27 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 15 | 21.1 | -6.11 | '23/07/18 | 36.7 | +0.3 | +0.82 | 259 | 8 | 26 | -18 | 8,527 | 5.27 | 0 | 0 | 0 | 2 | 5.11 | -3.11 | 10 | 31.1 | -21.1 | '23/07/17 | 36.4 | +0.25 | +0.69 | 435 | 87 | 8 | +79 | 8,545 | 5.28 | 0 | 0 | 0 | 0 | 13 | -13 | 87 | 21 | +66 | '23/07/14 | 36.15 | +0.15 | +0.42 | 108 | 5 | 11 | -6 | 8,466 | 5.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 11 | -6.02 | '23/07/13 | 36 | +0.05 | +0.14 | 209 | 16 | 38 | -22 | 8,472 | 5.23 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 17 | 49.1 | -32.1 | '23/07/12 | 35.95 | +0.1 | +0.28 | 111 | 8 | 2 | +6 | 8,491 | 5.24 | 0 | 0 | 0 | 0 | 25 | -25 | 8 | 27 | -19 | '23/07/11 | 35.85 | +0.15 | +0.42 | 92.2 | 7 | 31 | -24 | 8,485 | 5.24 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 7 | 32 | -25 | '23/07/10 | 35.7 | -0.45 | -1.24 | 245 | 14 | 26 | -12 | 8,509 | 5.26 | 0 | 0 | 0 | 3 | 2.41 | +0.59 | 17 | 28.4 | -11.4 | '23/07/07 | 36.15 | -0.1 | -0.28 | 172 | 5 | 39 | -34 | 8,521 | 5.26 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 5 | 41.1 | -36.1 | '23/07/06 | 36.25 | 0 | 0 | 175 | 15 | 53 | -38 | 8,555 | 5.28 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 15 | 56.1 | -41.1 | '23/07/05 | 36.25 | 0 | 0 | 96.1 | 3 | 1 | +2 | 8,593 | 5.31 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 3 | 1.22 | +1.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.25 | -0.05 | -0.14 | 99.8 | 4.03 | 7 | -2.98 | 8,591 | 5.31 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 4.03 | 8.08 | -4.06 | '23/07/03 | 36.3 | +0.05 | +0.14 | 149 | 44 | 5 | +39 | 8,594 | 5.31 | 0 | 0 | 0 | 6 | 0 | +6 | 50 | 5 | +45 | '23/06/30 | 36.25 | +0.15 | +0.42 | 53.6 | 5 | 4 | +1 | 8,555 | 5.28 | 0 | 0 | 0 | 9 | 1 | +8 | 14 | 5 | +9 | '23/06/29 | 36.1 | +0.1 | +0.28 | 77 | 4 | 3 | +1 | 8,582 | 5.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 3.06 | +0.94 | '23/06/28 | 36 | 0 | 0 | 52.5 | 1 | 26 | -25 | 8,581 | 5.3 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 26 | -17 | '23/06/27 | 36 | -0.2 | -0.55 | 97.2 | 3 | 21 | -18 | 8,606 | 5.32 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 21 | -11 | '23/06/26 | 36.2 | 0 | 0 | 76.9 | 8 | 10 | -2 | 8,624 | 5.33 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 8.35 | 10 | -1.66 | '23/06/21 | 36.2 | +0.2 | +0.56 | 81.2 | 33 | 8 | +25 | 8,626 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/06/20 | 36 | -0.1 | -0.28 | 78.7 | 1 | 6 | -5 | 8,601 | 5.31 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 1 | 7.18 | -6.18 | '23/06/19 | 36.1 | -0.05 | -0.14 | 74.9 | 2 | 5 | -3 | 8,606 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/16 | 36.15 | -0.05 | -0.14 | 97.5 | 1 | 4 | -3 | 8,609 | 5.32 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/06/15 | 36.2 | +0.35 | +0.98 | 238 | 42 | 8 | +34 | 8,612 | 5.32 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 42 | 19.1 | +22.9 | '23/06/14 | 35.85 | +0.15 | +0.42 | 109 | 24 | 3 | +21 | 8,578 | 5.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 24 | 3.01 | +21 | '23/06/13 | 35.7 | -0.1 | -0.28 | 113 | 23 | 13 | +10 | 8,557 | 5.29 | 0 | 0 | 0 | 2 | 0.32 | +1.68 | 25 | 13.3 | +11.7 | '23/06/12 | 35.8 | -0.1 | -0.28 | 160 | 18 | 6 | +12 | 8,548 | 5.28 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 18 | 12 | +5.96 | '23/06/09 | 35.9 | -0.05 | -0.14 | 188 | 11 | 86 | -75 | 8,536 | 5.27 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 17 | 86.2 | -69.2 | '23/06/08 | 35.95 | +0.1 | +0.28 | 127 | 8 | 2 | +6 | 8,611 | 5.32 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 2 | +17 | '23/06/07 | 35.85 | +0.1 | +0.28 | 67.8 | 3 | 2 | +1 | 8,605 | 5.32 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35.75 | 0 | 0 | 43.9 | 10 | 2 | +8 | 8,604 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/05 | 35.75 | 0 | 0 | 118 | 10 | 5 | +5 | 8,596 | 5.31 | 0 | 0 | 0 | 18.2 | 0 | +18.2 | 28.2 | 5 | +23.2 | '23/06/02 | 35.75 | 0 | 0 | 115 | 21 | 1 | +20 | 8,591 | 5.31 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 1 | +26 | '23/06/01 | 35.75 | +0.15 | +0.42 | 129 | 19 | 19 | 0 | 8,571 | 5.29 | 0 | 0 | 0 | 32 | 0.38 | +31.6 | 51 | 19.4 | +31.6 | '23/05/31 | 35.6 | +0.05 | +0.14 | 79.7 | 12 | 12 | 0 | 8,571 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/05/30 | 35.55 | +0.05 | +0.14 | 50 | 4 | 13 | -9 | 8,571 | 5.29 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 13 | -8.99 | '23/05/29 | 35.5 | +0.2 | +0.57 | 95.3 | 9 | 17 | -8 | 8,580 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/05/26 | 35.3 | 0 | 0 | 70 | 3 | 1 | +2 | 8,588 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/25 | 35.3 | -0.05 | -0.14 | 91.6 | 6 | 2 | +4 | 8,586 | 5.3 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 3 | +4 | '23/05/24 | 35.35 | +0.2 | +0.57 | 74.8 | 27 | 1 | +26 | 8,582 | 5.3 | 0 | 0 | 0 | 4.18 | 0 | +4.18 | 31.2 | 1 | +30.2 | '23/05/23 | 35.15 | 0 | 0 | 129 | 13 | 34 | -21 | 8,556 | 5.28 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 13 | 34.5 | -21.5 | '23/05/22 | 35.15 | +0.15 | +0.43 | 152 | 22 | 30 | -8 | 8,577 | 5.3 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 23 | 30.5 | -7.49 | '23/05/19 | 35 | +0.1 | +0.29 | 118 | 15 | 1 | +14 | 8,587 | 5.3 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | '23/05/18 | 34.9 | +0.15 | +0.43 | 174 | 30 | 22 | +8 | 8,573 | 5.3 | 0 | 0 | 0 | 33 | 0.14 | +32.9 | 63 | 22.1 | +40.9 | '23/05/17 | 34.75 | +0.05 | +0.14 | 139 | 21 | 8 | +13 | 8,565 | 5.29 | 0 | 0 | 0 | 26 | 0.36 | +25.6 | 47 | 8.36 | +38.6 | '23/05/16 | 34.7 | -0.05 | -0.14 | 67.6 | 2 | 5 | -3 | 8,552 | 5.28 | 0 | 0 | 0 | 27 | 0.51 | +26.5 | 29 | 5.51 | +23.5 | '23/05/15 | 34.75 | -0.1 | -0.29 | 62.4 | 7 | 19 | -12 | 8,555 | 5.28 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 19 | -4 | '23/05/12 | 34.85 | +0.55 | +1.6 | 86.3 | 1 | 6 | -5 | 8,567 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.3 | -0.3 | -0.87 | 110 | 2 | 19 | -17 | 8,572 | 5.29 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 3 | 19.2 | -16.2 | '23/05/10 | 34.6 | -0.05 | -0.14 | 82.5 | 0 | 15 | -15 | 8,589 | 5.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 15 | -15 | '23/05/09 | 34.65 | -0.2 | -0.57 | 86.5 | 1 | 29 | -28 | 8,604 | 5.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 29 | -27 | '23/05/08 | 34.85 | 0 | 0 | 147 | 7 | 9 | -2 | 8,632 | 5.33 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 7 | 9.18 | -2.17 | '23/05/05 | 34.85 | +0.2 | +0.58 | 67.5 | 5 | 1 | +4 | 8,634 | 5.33 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 5.28 | 1 | +4.28 | '23/05/04 | 34.65 | +0.1 | +0.29 | 150 | 28 | 7 | +21 | 8,630 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '23/05/03 | 34.55 | +0.2 | +0.58 | 116 | 29 | 5 | +24 | 8,609 | 5.32 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 29 | 5.42 | +23.6 | '23/05/02 | 34.35 | 0 | 0 | 77.1 | 16 | 9 | +7 | 8,585 | 5.3 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 16 | 9.35 | +6.65 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|