≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2414 精技 / 本益比河流圖(月)

2414 精技

日期: 06/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.2-0.7-1.14%2.78%60.361.860.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4182,542萬4071.03張/筆60.842.8617.190.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4582,841萬682671張/筆62.08-2.1 (-3.32%)

連續漲跌: 連2跌  ( -2.8元 / -4.42%)

財報評分: 最新34分 / 平均33分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

• 精技董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:01)

• 精技2026年第一季合併財務報告董事會預計召開日期為 2026年05月06日 (公告訊息 04/28 19:11)

• 精技董事會決議股利分派 (公告訊息 03/10 19:23)

• 精技董事會決議召開2026年股東常會相關事宜 (公告訊息 03/10 19:21)

• 精技董事會通過2025年度合併財務報告 (公告訊息 03/10 18:41)

• 精技2025年度財務報告董事會預計召開日期為 2026年03月10日 (公告訊息 03/02 22:03)

2414 精技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0660.5+9.7+19.1%3.5217.19
35.2
49.28
63.36
77.44
91.52
105.6
26M0550.8+5.1+11.2%3.5214.43
35.2
49.28
63.36
77.44
91.52
105.6
26M0445.7+3.05+7.15%3.5212.98
35.2
49.28
63.36
77.44
91.52
105.6
26M0342.65-0.45-1.04%3.5212.12
35.2
49.28
63.36
77.44
91.52
105.6
26M0243.1+2.25+5.51%3.5212.66
34.03
47.65
61.26
74.87
88.49
102.1
26M0140.85-0.05-0.12%3.5212.43
32.87
46.01
59.16
72.31
85.45
98.6
25M1240.9-0.5-1.21%3.1712.9
31.7
44.38
57.06
69.74
82.42
95.1
25M1141.4-0.2-0.48%3.1713.17
31.43
44.01
56.58
69.15
81.73
94.3
25M1041.6-1.75-4.04%3.1713.35
31.17
43.63
56.1
68.57
81.03
93.5
25M0943.35-2.25-4.93%3.0914.03
30.9
43.26
55.62
67.98
80.34
92.7
25M0845.6+4.05+9.75%3.0914.76
30.9
43.26
55.62
67.98
80.34
92.7
25M0741.55+1.05+2.59%3.0913.45
30.9
43.26
55.62
67.98
80.34
92.7
25M0640.5-0.65-1.58%3.0913.11
30.9
43.26
55.62
67.98
80.34
92.7
25M0541.15+2.7+7.02%3.0913.54
30.4
42.56
54.72
66.88
79.04
91.2
25M0438.45+0.05+0.13%3.0912.86
29.9
41.86
53.82
65.78
77.74
89.7
25M0338.4+0.7+1.86%2.9413.06
29.4
41.16
52.92
64.68
76.44
88.2
25M0237.7+1.6+4.43%2.9413.23
28.5
39.9
51.3
62.7
74.1
85.5
25M0136.1-0.85-2.3%2.9413.08
27.6
38.64
49.68
60.72
71.76
82.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M1236.95-0.95-2.51%2.6713.84
26.7
37.38
48.06
58.74
69.42
80.1
24M1137.9+2.05+5.72%2.6714.52
26.1
36.54
46.98
57.42
67.86
78.3
24M1035.85+0.1+0.28%2.6714.06
25.5
35.7
45.9
56.1
66.3
76.5
24M0935.75-0.4-1.11%2.4914.36
24.9
34.86
44.82
54.78
64.74
74.7
24M0836.15-0.3-0.82%2.4914.82
24.4
34.16
43.92
53.68
63.44
73.2
24M0736.45-4.3-10.6%2.4915.25
23.9
33.46
43.02
52.58
62.14
71.7
24M0640.75+2.85+7.52%2.3417.41
23.4
32.76
42.12
51.48
60.84
70.2
24M0537.9+1.6+4.41%2.3416.27
23.3
32.62
41.94
51.26
60.58
69.9
24M0436.3+0.5+1.4%2.3415.65
23.2
32.48
41.76
51.04
60.32
69.6
24M0335.8+2.25+6.71%2.3115.5
23.1
32.34
41.58
50.82
60.06
69.3
24M0233.55-0.1-0.3%2.3114.38
23.33
32.67
42
51.33
60.67
70
24M0133.65-0.75-2.18%2.3114.28
23.57
32.99
42.42
51.85
61.27
70.7
23M1234.4+0.9+2.69%2.3814.45
23.8
33.32
42.84
52.36
61.88
71.4
23M1133.5+1.2+3.72%2.3814.3
23.43
32.81
42.18
51.55
60.93
70.3
23M1032.3-0.65-1.97%2.3814
23.07
32.29
41.52
50.75
59.97
69.2
23M0932.95-2.3-6.52%2.2714.52
22.7
31.78
40.86
49.94
59.02
68.1
23M0835.25+0.55+1.59%2.2714.77
23.87
33.41
42.96
52.51
62.05
71.6
23M0734.7-1.55-4.28%2.2713.86
25.03
35.05
45.06
55.07
65.09
75.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0636.25+0.65+1.83%2.6213.84
26.2
36.68
47.16
57.64
68.12
78.6
23M0535.6+1.25+3.64%2.6213.06
27.27
38.17
49.08
59.99
70.89
81.8
23M0434.35+0.4+1.18%2.6212.12
28.33
39.67
51
62.33
73.67
85
23M0333.95+1.55+4.78%2.9411.55
29.4
41.16
52.92
64.68
76.44
88.2
23M0232.4+0.8+2.53%2.9410.85
29.87
41.81
53.76
65.71
77.65
89.6
23M0131.6+1.25+4.12%2.9410.42
30.33
42.47
54.6
66.73
78.87
91
22M1230.35-0.65-2.1%3.089.85
30.8
43.12
55.44
67.76
80.08
92.4
22M1131+1.75+5.98%3.089.8
31.63
44.29
56.94
69.59
82.25
94.9
22M1029.25+0.35+1.21%3.089.01
32.47
45.45
58.44
71.43
84.41
97.4
22M0928.9-3.2-9.97%3.338.68
33.3
46.62
59.94
73.26
86.58
99.9
22M0832.1+1.65+5.42%3.339.7
33.1
46.34
59.58
72.82
86.06
99.3
22M0730.45-1.15-3.64%3.339.26
32.9
46.06
59.22
72.38
85.54
98.7
22M0631.6-2.9-8.41%3.279.66
32.7
45.78
58.86
71.94
85.02
98.1
22M0534.5-0.65-1.85%3.2710.5
32.87
46.01
59.16
72.31
85.45
98.6
22M0435.15-1.7-4.61%3.2710.64
33.03
46.25
59.46
72.67
85.89
99.1
22M0336.85+1.85+5.29%3.3211.1
33.2
46.48
59.76
73.04
86.32
99.6
22M0235+0.4+1.16%3.3210.42
33.6
47.04
60.48
73.92
87.36
100.8
22M0134.6-2.65-7.11%3.3210.18
34
47.6
61.2
74.8
88.4
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M1237.25-2.3-5.82%3.4410.83
34.4
48.16
61.92
75.68
89.44
103.2
21M1139.55+1.35+3.53%3.4411.68
33.87
47.41
60.96
74.51
88.05
101.6
21M1038.2+1.5+4.09%3.4411.46
33.33
46.67
60
73.33
86.67
100
21M0936.7+3.2+9.55%3.2811.19
32.8
45.92
59.04
72.16
85.28
98.4
21M0833.5+3.9+13.2%3.2810.55
31.77
44.47
57.18
69.89
82.59
95.3
21M0729.6-0.4-1.33%3.289.63
30.73
43.03
55.32
67.61
79.91
92.2
21M0630+1+3.45%2.9710.1
29.7
41.58
53.46
65.34
77.22
89.1
21M0529+0.1+0.35%2.9710.31
28.13
39.39
50.64
61.89
73.15
84.4
21M0428.9+0.85+3.03%2.9710.88
26.57
37.19
47.82
58.45
69.07
79.7
21M0328.05+1.55+5.85%2.511.22
25
35
45
55
65
75
21M0226.5+1.2+4.74%2.510.97
24.17
33.83
43.5
53.17
62.83
72.5
21M0125.3-0.4-1.56%2.510.84
23.33
32.67
42
51.33
60.67
70
20M1225.7+0.35+1.38%2.2511.42
22.5
31.5
40.5
49.5
58.5
67.5
20M1125.35+0.75+3.05%2.2511.49
22.07
30.89
39.72
48.55
57.37
66.2
20M1024.6+0.2+0.82%2.2511.37
21.63
30.29
38.94
47.59
56.25
64.9
20M0924.4-1.5-5.79%2.1211.51
21.2
29.68
38.16
46.64
55.12
63.6
20M0825.9-1.5-5.47%2.1212.41
20.87
29.21
37.56
45.91
54.25
62.6
20M0727.4+1.5+5.79%2.1213.34
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0625.9+1.8+7.47%2.0212.82
20.2
28.28
36.36
44.44
52.52
60.6
20M0524.1+0.8+3.43%2.0212.17
19.8
27.72
35.64
43.56
51.48
59.4
20M0423.3+2.7+13.1%2.0212.01
19.4
27.16
34.92
42.68
50.44
58.2
20M0320.6-2.1-9.25%1.910.84
19
26.6
34.2
41.8
49.4
57
20M0222.7-0.25-1.09%1.912.14
18.7
26.18
33.66
41.14
48.62
56.1
20M0122.95-0.15-0.65%1.912.47
18.4
25.76
33.12
40.48
47.84
55.2
19M1223.1+0.8+3.59%1.8112.76
18.1
25.34
32.58
39.82
47.06
54.3
19M1122.3+0.2+0.9%1.8112.5
17.83
24.97
32.1
39.23
46.37
53.5
19M1022.1+0.15+0.68%1.8112.58
17.57
24.59
31.62
38.65
45.67
52.7
19M0921.95+0.75+3.54%1.7312.69
17.3
24.22
31.14
38.06
44.98
51.9
19M0821.2+0.5+2.42%1.7312.45
17.03
23.85
30.66
37.47
44.29
51.1
19M0720.7-0.65-3.04%1.7312.35
16.77
23.47
30.18
36.89
43.59
50.3
19M0621.35+0.2+0.95%1.6512.94
16.5
23.1
29.7
36.3
42.9
49.5
19M0521.15+0.35+1.68%1.6512.87
16.43
23.01
29.58
36.15
42.73
49.3
19M0420.8+0.1+0.48%1.6512.71
16.37
22.91
29.46
36.01
42.55
49.1
19M0320.7+0.8+4.02%1.6312.7
16.3
22.82
29.34
35.86
42.38
48.9
19M0219.9+0.65+3.38%1.6312.33
16.13
22.59
29.04
35.49
41.95
48.4
19M0119.25+0.4+2.12%1.6312.06
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1218.85-0.2-1.05%1.5811.93
15.8
22.12
28.44
34.76
41.08
47.4
18M1119.05+0.8+4.38%1.5812.16
15.67
21.93
28.2
34.47
40.73
47
18M1018.25-1.4-7.12%1.5811.75
15.53
21.75
27.96
34.17
40.39
46.6
18M0919.65-0.45-2.24%1.5412.76
15.4
21.56
27.72
33.88
40.04
46.2
18M0820.1-0.25-1.23%1.5412.72
15.8
22.12
28.44
34.76
41.08
47.4
18M0720.35-1.6-7.29%1.5412.56
16.2
22.68
29.16
35.64
42.12
48.6
18M0621.95+0.65+3.05%1.6613.22
16.6
23.24
29.88
36.52
43.16
49.8
18M0521.3+0.8+3.9%1.6612.86
16.57
23.19
29.82
36.45
43.07
49.7
18M0420.5+0.1+0.49%1.6612.4
16.53
23.15
29.76
36.37
42.99
49.6
18M0320.4+0.45+2.26%1.6512.36
16.5
23.1
29.7
36.3
42.9
49.5
18M0219.95+0.05+0.25%1.6512.24
16.3
22.82
29.34
35.86
42.38
48.9
18M0119.9+0.3+1.53%1.6512.36
16.1
22.54
28.98
35.42
41.86
48.3
17M1219.6+0.05+0.26%1.5912.33
15.9
22.26
28.62
34.98
41.34
47.7
17M1119.55-0.35-1.76%1.5912.3
15.9
22.26
28.62
34.98
41.34
47.7
17M1019.9+0.9+4.74%1.5912.52
15.9
22.26
28.62
34.98
41.34
47.7
17M0919+0.85+4.68%1.5911.95
15.9
22.26
28.62
34.98
41.34
47.7
17M0818.15+0.4+2.25%1.5911.66
15.57
21.79
28.02
34.25
40.47
46.7
17M0717.75-1.05-5.59%1.5911.65
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0618.8+0.25+1.35%1.4912.62
14.9
20.86
26.82
32.78
38.74
44.7
17M0518.55+0.4+2.2%1.4912.62
14.7
20.58
26.46
32.34
38.22
44.1
17M0418.15-0.5-2.68%1.4912.52
14.5
20.3
26.1
31.9
37.7
43.5
17M0318.65+1+5.67%1.4313.04
14.3
20.02
25.74
31.46
37.18
42.9
17M0217.65+0.3+1.73%1.4312.31
14.33
20.07
25.8
31.53
37.27
43
17M0117.35+0.05+0.29%1.4312.08
14.37
20.11
25.86
31.61
37.35
43.1
16M1217.3+0.7+4.22%1.4412.01
14.4
20.16
25.92
31.68
37.44
43.2
16M1116.6+0.1+0.61%1.4411.32
14.67
20.53
26.4
32.27
38.13
44
16M1016.500%1.4411.05
14.93
20.91
26.88
32.85
38.83
44.8
16M0916.5+0.15+0.92%1.5210.86
15.2
21.28
27.36
33.44
39.52
45.6
16M0816.35+0.05+0.31%1.5210.88
15.03
21.05
27.06
33.07
39.09
45.1
16M0716.3-0.8-4.68%1.5210.96
14.87
20.81
26.76
32.71
38.65
44.6
16M0617.1+0.05+0.29%1.4711.63
14.7
20.58
26.46
32.34
38.22
44.1
16M0517.05+0.35+2.1%1.4711.84
14.4
20.16
25.92
31.68
37.44
43.2
16M0416.7+0.15+0.91%1.4711.84
14.1
19.74
25.38
31.02
36.66
42.3
16M0316.55+0.45+2.8%1.3811.99
13.8
19.32
24.84
30.36
35.88
41.4
16M0216.1+0.35+2.22%1.3811.67
13.8
19.32
24.84
30.36
35.88
41.4
16M0115.7500%1.3811.41
13.8
19.32
24.84
30.36
35.88
41.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1215.75-0.65-3.96%1.3811.41
13.8
19.32
24.84
30.36
35.88
41.4
15M1116.4+0.4+2.5%1.3811.97
13.7
19.18
24.66
30.14
35.62
41.1
15M1016+1+6.67%1.3811.76
13.6
19.04
24.48
29.92
35.36
40.8
15M0915+0.5+3.45%1.3511.11
13.5
18.9
24.3
29.7
35.1
40.5
15M0814.5-1.3-8.23%1.3510.43
13.9
19.46
25.02
30.58
36.14
41.7
15M0715.8-2.35-12.9%1.3511.05
14.3
20.02
25.74
31.46
37.18
42.9
15M0618.15-1.4-7.16%1.4712.35
14.7
20.58
26.46
32.34
38.22
44.1
15M0519.55-0.85-4.17%1.4712.95
15.1
21.14
27.18
33.22
39.26
45.3
15M0420.4+0.1+0.49%1.4713.16
15.5
21.7
27.9
34.1
40.3
46.5
15M0320.3+0.7+3.57%1.5912.77
15.9
22.26
28.62
34.98
41.34
47.7
15M0219.6+1.6+8.89%1.5912.41
15.8
22.12
28.44
34.76
41.08
47.4
15M0118+0.15+0.84%1.5911.46
15.7
21.98
28.26
34.54
40.82
47.1
14M1217.85-0.1-0.56%1.5611.44
15.6
21.84
28.08
34.32
40.56
46.8
14M1117.95+0.45+2.57%1.5611.53
15.57
21.79
28.02
34.25
40.47
46.7
14M1017.5-0.15-0.85%1.5611.27
15.53
21.75
27.96
34.17
40.39
46.6
14M0917.65+0.4+2.32%1.5511.39
15.5
21.7
27.9
34.1
40.3
46.5
14M0817.25+0.6+3.6%1.5511.68
14.77
20.67
26.58
32.49
38.39
44.3
14M0716.65-0.75-4.31%1.5511.86
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0617.4-0.35-1.97%1.3313.08
13.3
18.62
23.94
29.26
34.58
39.9
14M0517.75+1.5+9.23%1.3314.16
12.53
17.55
22.56
27.57
32.59
37.6
14M0416.25+0.45+2.85%1.3313.81
11.77
16.47
21.18
25.89
30.59
35.3
14M0315.8+0.4+2.6%1.114.36
11
15.4
19.8
24.2
28.6
33
14M0215.4+0.1+0.65%1.114.57
10.57
14.79
19.02
23.25
27.47
31.7
14M0115.3+0.6+4.08%1.115.1
10.13
14.19
18.24
22.29
26.35
30.4
13M1214.7+0.85+6.14%0.9715.15
9.7
13.58
17.46
21.34
25.22
29.1
13M1113.85-0.2-1.42%0.9713.9
9.97
13.95
17.94
21.93
25.91
29.9
13M1014.05+0.35+2.55%0.9713.73
10.23
14.33
18.42
22.51
26.61
30.7
13M0913.7-0.1-0.72%1.0513.05
10.5
14.7
18.9
23.1
27.3
31.5
13M0813.8-0.3-2.13%1.0512.86
10.73
15.03
19.32
23.61
27.91
32.2
13M0714.1-0.85-5.69%1.0512.86
10.97
15.35
19.74
24.13
28.51
32.9
13M0614.95-0.05-0.33%1.1213.35
11.2
15.68
20.16
24.64
29.12
33.6
13M0515+0.25+1.69%1.1212.78
11.73
16.43
21.12
25.81
30.51
35.2
13M0414.75-0.05-0.34%1.1212.02
12.27
17.17
22.08
26.99
31.89
36.8
13M0314.8+0.3+2.07%1.2811.56
12.8
17.92
23.04
28.16
33.28
38.4
13M0214.500%1.2811.33
12.8
17.92
23.04
28.16
33.28
38.4
13M0114.5+0.1+0.69%1.2811.33
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M1214.4+0.2+1.41%1.2811.25
12.8
17.92
23.04
28.16
33.28
38.4
12M1114.2+0.25+1.79%1.2811.09
12.8
17.92
23.04
28.16
33.28
38.4
12M1013.95-0.85-5.74%1.2810.9
12.8
17.92
23.04
28.16
33.28
38.4
12M0914.8+0.2+1.37%1.2811.56
12.8
17.92
23.04
28.16
33.28
38.4
12M0814.6+0.3+2.1%1.2810.9
13.4
18.76
24.12
29.48
34.84
40.2
12M0714.3-1.2-7.74%1.2810.21
14
19.6
25.2
30.8
36.4
42
12M0615.5-0.05-0.32%1.4610.62
14.6
20.44
26.28
32.12
37.96
43.8
12M0515.55+0.1+0.65%1.4610.75
14.47
20.25
26.04
31.83
37.61
43.4
12M0415.45-0.65-4.04%1.4610.78
14.33
20.07
25.8
31.53
37.27
43
12M0316.1+0.5+3.21%1.4211.34
14.2
19.88
25.56
31.24
36.92
42.6
12M0215.6+1.65+11.8%1.4210.78
14.47
20.25
26.04
31.83
37.61
43.4
12M0113.95+0.6+4.49%1.429.47
14.73
20.63
26.52
32.41
38.31
44.2
11M1213.35+0.35+2.69%1.58.9
15
21
27
33
39
45
11M1113-0.3-2.26%1.58.37
15.53
21.75
27.96
34.17
40.39
46.6
11M1013.3+1.35+11.3%1.58.28
16.07
22.49
28.92
35.35
41.77
48.2
11M0911.95-1.05-8.08%1.667.2
16.6
23.24
29.88
36.52
43.16
49.8
11M0813-1.5-10.3%1.668.67
15
21
27
33
39
45
11M0714.5-2.35-13.9%1.6610.82
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0616.85+0.35+2.12%1.1814.28
11.8
16.52
21.24
25.96
30.68
35.4
11M0516.500%1.1813.13
12.57
17.59
22.62
27.65
32.67
37.7
11M0416.5-0.05-0.3%1.1812.38
13.33
18.67
24
29.33
34.67
40
11M0316.55+0.65+4.09%1.4111.74
14.1
19.74
25.38
31.02
36.66
42.3
11M0215.9-0.8-4.79%1.4111.12
14.3
20.02
25.74
31.46
37.18
42.9
11M0116.7+0.65+4.05%1.4111.52
14.5
20.3
26.1
31.9
37.7
43.5
10M1216.05-0.05-0.31%1.4710.92
14.7
20.58
26.46
32.34
38.22
44.1
10M1116.1-1.15-6.67%1.4711.5
14
19.6
25.2
30.8
36.4
42
10M1017.25-1.6-8.49%1.4712.97
13.3
18.62
23.94
29.26
34.58
39.9
10M0918.85+2.35+14.2%1.2614.96
12.6
17.64
22.68
27.72
32.76
37.8
10M0816.5-2.15-11.5%1.2612.1
13.63
19.09
24.54
29.99
35.45
40.9
10M0718.65+0.15+0.81%1.2612.72
14.67
20.53
26.4
32.27
38.13
44
10M0618.500%1.5711.78
15.7
21.98
28.26
34.54
40.82
47.1
10M0518.5-2-9.76%1.5711.99
15.43
21.61
27.78
33.95
40.13
46.3
10M0420.5-0.5-2.38%1.5713.52
15.17
21.23
27.3
33.37
39.43
45.5
10M0321+3.2+18%1.4914.09
14.9
20.86
26.82
32.78
38.74
44.7
10M0217.8-0.5-2.73%1.4912.48
14.27
19.97
25.68
31.39
37.09
42.8
10M0118.3-5.3-22.5%1.4913.42
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M1223.6+6.75+40.1%1.318.15
13
18.2
23.4
28.6
33.8
39
09M1116.85+0.05+0.3%1.313.74
12.27
17.17
22.08
26.99
31.89
36.8
09M1016.8-1.1-6.15%1.314.57
11.53
16.15
20.76
25.37
29.99
34.6
09M0917.9+1.6+9.82%1.0816.57
10.8
15.12
19.44
23.76
28.08
32.4
09M0816.3+0.1+0.62%1.0816.14
10.1
14.14
18.18
22.22
26.26
30.3
09M0716.2+2.3+16.5%1.0817.23
9.4
13.16
16.92
20.68
24.44
28.2
09M0613.9-0.55-3.81%0.8715.98
8.7
12.18
15.66
19.14
22.62
26.1
09M0514.45+0.2+1.4%0.8716.61
8.7
12.18
15.66
19.14
22.62
26.1
09M0414.25+0.6+4.4%0.8716.38
8.7
12.18
15.66
19.14
22.62
26.1
09M0313.65+3.15+30%0.8715.69
8.7
12.18
15.66
19.14
22.62
26.1
09M0210.5+1.81+20.8%0.8710.9
9.63
13.49
17.34
21.19
25.05
28.9
09M018.69-0.25-2.8%0.878.22
10.57
14.79
19.02
23.25
27.47
31.7
08M128.94-0.51-5.4%1.157.77
11.5
16.1
20.7
25.3
29.9
34.5
08M119.45-0.75-7.35%1.157.46
12.67
17.73
22.8
27.87
32.93
38
08M1010.2-1.1-9.73%1.157.37
13.83
19.37
24.9
30.43
35.97
41.5
08M0911.3-3.25-22.3%1.57.53
15
21
27
33
39
45
08M0814.55-0.05-0.34%1.59.25
15.73
22.03
28.32
34.61
40.91
47.2
08M0714.6+1.2+8.96%1.58.87
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0613.4-5.45-28.9%1.727.79
17.2
24.08
30.96
37.84
44.72
51.6
08M0518.85+1.7+9.91%1.7211.09
17
23.8
30.6
37.4
44.2
51
08M0417.15-1.35-7.3%1.7210.21
16.8
23.52
30.24
36.96
43.68
50.4
08M0318.5+5.1+38.1%1.6611.14
16.6
23.24
29.88
36.52
43.16
49.8
08M0213.4+1.15+9.39%1.668.7
15.4
21.56
27.72
33.88
40.04
46.2
08M0112.25-1.25-9.26%1.668.63
14.2
19.88
25.56
31.24
36.92
42.6
07M1213.5-1.2-8.16%1.310.38
13
18.2
23.4
28.6
33.8
39
07M1114.7-2.45-14.3%1.311.85
12.4
17.36
22.32
27.28
32.24
37.2
07M1017.15-1.05-5.77%1.314.53
11.8
16.52
21.24
25.96
30.68
35.4
07M0918.2+1.15+6.74%1.1216.25
11.2
15.68
20.16
24.64
29.12
33.6
07M0817.05-4.8-22%1.1216.03
10.63
14.89
19.14
23.39
27.65
31.9
07M0721.85+2.85+15%1.1221.71
10.07
14.09
18.12
22.15
26.17
30.2
07M0619+1.8+10.5%0.9520
9.5
13.3
17.1
20.9
24.7
28.5
07M0517.2+1+6.17%0.9517.32
9.93
13.91
17.88
21.85
25.83
29.8
07M0416.2-0.9-5.26%0.9515.63
10.37
14.51
18.66
22.81
26.95
31.1
07M0317.1+1.55+9.97%1.0815.83
10.8
15.12
19.44
23.76
28.08
32.4
07M0215.55+1.1+7.61%1.0813.88
11.2
15.68
20.16
24.64
29.12
33.6
07M0114.45-1.35-8.54%1.0812.46
11.6
16.24
20.88
25.52
30.16
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06M1215.8+2.4+17.9%1.213.17
12
16.8
21.6
26.4
31.2
36
06M1113.4+0.7+5.51%1.211.49
11.67
16.33
21
25.67
30.33
35
06M1012.7-0.45-3.42%1.211.21
11.33
15.87
20.4
24.93
29.47
34
06M0913.15+0.65+5.2%1.111.95
11
15.4
19.8
24.2
28.6
33
06M0812.5-0.3-2.34%1.111.47
10.9
15.26
19.62
23.98
28.34
32.7
06M0712.8+0.7+5.79%1.111.85
10.8
15.12
19.44
23.76
28.08
32.4
06M0612.1-0.55-4.35%1.0711.31
10.7
14.98
19.26
23.54
27.82
32.1