(2414) 精技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	36.45	+0.9	+2.53%	2.38	15.32	21.42	23.8	26.18	28.56	30.94	33.32
24W16	35.55	-0.75	-2.07%	2.38	14.94	21.42	23.8	26.18	28.56	30.94	33.32
24W15	36.3	+0.2	+0.55%	2.38	15.25	21.42	23.8	26.18	28.56	30.94	33.32
24W14	36.1	+0.3	+0.84%	2.38	15.17	21.42	23.8	26.18	28.56	30.94	33.32
24W13	35.8	-0.1	-0.28%	2.38	15.04	21.42	23.8	26.18	28.56	30.94	33.32
24W12	35.9	+0.45	+1.27%	2.38	15.08	21.42	23.8	26.18	28.56	30.94	33.32
24W11	35.45	+1.75	+5.19%	2.38	14.89	21.42	23.8	26.18	28.56	30.94	33.32
24W10	33.7	0	0%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
24W09	33.7	-0.15	-0.44%	2.38	14.16	21.42	23.8	26.18	28.56	30.94	33.32
24W08	33.85	+0.25	+0.74%	2.38	14.22	21.42	23.8	26.18	28.56	30.94	33.32
24W07	33.6	+0.25	+0.75%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
24W06	33.35	0	0%	2.38	14.01	21.42	23.8	26.18	28.56	30.94	33.32
24W05	33.35	-0.15	-0.45%	2.38	14.01	21.42	23.8	26.18	28.56	30.94	33.32
24W04	33.5	0	0%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
24W03	33.5	-0.1	-0.3%	2.38	14.08	21.42	23.8	26.18	28.56	30.94	33.32
24W02	33.6	-0.5	-1.47%	2.38	14.12	21.42	23.8	26.18	28.56	30.94	33.32
24W01	34.1	-0.3	-0.87%	2.38	14.33	21.42	23.8	26.18	28.56	30.94	33.32
23W52	34.4	+0.2	+0.58%	2.38	14.45	21.42	23.8	26.18	28.56	30.94	33.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	34.2	-0.4	-1.16%	2.39	14.29	21.54	23.94	26.33	28.72	31.12	33.51
23W50	34.6	+1	+2.98%	2.41	14.37	21.67	24.07	26.48	28.89	31.3	33.7
23W49	33.6	-0.05	-0.15%	2.42	13.88	21.79	24.21	26.63	29.05	31.48	33.9
23W48	33.65	-0.05	-0.15%	2.43	13.82	21.91	24.35	26.78	29.22	31.65	34.09
23W47	33.7	+0.4	+1.2%	2.45	13.76	22.04	24.49	26.93	29.38	31.83	34.28
23W46	33.3	+0.2	+0.6%	2.46	13.52	22.16	24.62	27.09	29.55	32.01	34.47
23W45	33.1	+0.6	+1.85%	2.48	13.37	22.28	24.76	27.24	29.71	32.19	34.67
23W44	32.5	+0.1	+0.31%	2.49	13.05	22.41	24.9	27.39	29.88	32.37	34.86
23W43	32.4	-0.25	-0.77%	2.5	12.94	22.53	25.04	27.54	30.04	32.55	35.05
23W42	32.65	-0.4	-1.21%	2.52	12.97	22.66	25.17	27.69	30.21	32.72	35.24
23W41	33.05	-0.15	-0.45%	2.53	13.06	22.78	25.31	27.84	30.37	32.9	35.43
23W40	33.2	+0.25	+0.76%	2.54	13.05	22.9	25.45	27.99	30.54	33.08	35.63
23W39	32.95	+0.05	+0.15%	2.56	12.88	23.03	25.58	28.14	30.7	33.26	35.82
23W38	32.9	-0.8	-2.37%	2.57	12.79	23.15	25.72	28.29	30.87	33.44	36.01
23W37	33.7	-0.55	-1.61%	2.59	13.03	23.27	25.86	28.44	31.03	33.62	36.2
23W36	34.25	-0.45	-1.3%	2.6	13.18	23.4	26	28.6	31.2	33.79	36.39
23W35	34.7	+2	+6.12%	2.61	13.28	23.52	26.13	28.75	31.36	33.97	36.59
23W34	32.7	-0.3	-0.91%	2.63	12.45	23.64	26.27	28.9	31.52	34.15	36.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	33	-0.35	-1.05%	2.64	12.5	23.77	26.41	29.05	31.69	34.33	36.97
23W32	33.35	-0.55	-1.62%	2.65	12.56	23.89	26.55	29.2	31.85	34.51	37.16
23W31	33.9	-0.75	-2.16%	2.67	12.71	24.01	26.68	29.35	32.02	34.69	37.36
23W30	34.65	-2.35	-6.35%	2.68	12.92	24.14	26.82	29.5	32.18	34.87	37.55
23W29	37	+0.85	+2.35%	2.7	13.73	24.26	26.96	29.65	32.35	35.04	37.74
23W28	36.15	0	0%	2.71	13.34	24.38	27.09	29.8	32.51	35.22	37.93
23W27	36.15	-0.1	-0.28%	2.72	13.28	24.51	27.23	29.95	32.68	35.4	38.12
23W26	36.25	+0.05	+0.14%	2.74	13.25	24.63	27.37	30.11	32.84	35.58	38.32
23W25	36.2	+0.05	+0.14%	2.75	13.16	24.76	27.51	30.26	33.01	35.76	38.51
23W24	36.15	+0.25	+0.7%	2.76	13.08	24.88	27.64	30.41	33.17	35.94	38.7
23W23	35.9	+0.15	+0.42%	2.78	12.92	25	27.78	30.56	33.34	36.11	38.89
23W22	35.75	+0.45	+1.27%	2.79	12.81	25.13	27.92	30.71	33.5	36.29	39.08
23W21	35.3	+0.3	+0.86%	2.81	12.58	25.25	28.05	30.86	33.67	36.47	39.28
23W20	35	+0.15	+0.43%	2.82	12.41	25.37	28.19	31.01	33.83	36.65	39.47
23W19	34.85	0	0%	2.83	12.3	25.5	28.33	31.16	34	36.83	39.66
23W18	34.85	+0.5	+1.46%	2.85	12.24	25.62	28.47	31.31	34.16	37.01	39.85
23W17	34.35	0	0%	2.86	12.01	25.74	28.6	31.46	34.32	37.19	40.05
23W16	34.35	-0.05	-0.15%	2.87	11.95	25.87	28.74	31.62	34.49	37.36	40.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	34.4	+0.45	+1.33%	2.89	11.91	25.99	28.88	31.77	34.65	37.54	40.43
23W14	33.95	0	0%	2.9	11.7	26.11	29.02	31.92	34.82	37.72	40.62
23W13	33.95	-0.05	-0.15%	2.92	11.65	26.24	29.15	32.07	34.98	37.9	40.81
23W12	34	+0.25	+0.74%	2.93	11.61	26.36	29.29	32.22	35.15	38.08	41.01
23W11	33.75	-0.1	-0.3%	2.94	11.47	26.48	29.43	32.37	35.31	38.26	41.2
23W10	33.85	+0.65	+1.96%	2.96	11.45	26.61	29.56	32.52	35.48	38.43	41.39
23W09	33.2	+0.8	+2.47%	2.97	11.18	26.73	29.7	32.67	35.64	38.61	41.58
23W08	32.4	+0.75	+2.37%	2.98	10.86	26.86	29.84	32.82	35.81	38.79	41.77
23W07	31.65	+0.05	+0.16%	3	10.56	26.98	29.98	32.97	35.97	38.97	41.97
23W06	31.6	-0.3	-0.94%	3.01	10.49	27.1	30.11	33.13	36.14	39.15	42.16
23W05	31.9	+0.85	+2.74%	3.03	10.55	27.23	30.25	33.28	36.3	39.33	42.35
23W03	31.05	-0.05	-0.16%	3.04	10.22	27.35	30.39	33.43	36.47	39.5	42.54
23W02	31.1	+0.8	+2.64%	3.05	10.19	27.47	30.53	33.58	36.63	39.68	42.74
23W01	30.3	-0.05	-0.16%	3.07	9.88	27.6	30.66	33.73	36.8	39.86	42.93
22W53	30.35	-0.15	-0.49%	3.08	9.85	27.72	30.8	33.88	36.96	40.04	43.12
22W52	30.5	+0.2	+0.66%	3.09	9.88	27.78	30.87	33.96	37.04	40.13	43.22
22W51	30.3	-0.05	-0.16%	3.09	9.79	27.84	30.94	34.03	37.13	40.22	43.31
22W50	30.35	-1.05	-3.34%	3.1	9.79	27.91	31.01	34.11	37.21	40.31	43.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	31.4	+0.35	+1.13%	3.11	10.1	27.97	31.08	34.18	37.29	40.4	43.51
22W48	31.05	+0.7	+2.31%	3.11	9.97	28.03	31.15	34.26	37.38	40.49	43.6
22W47	30.35	-0.15	-0.49%	3.12	9.72	28.09	31.22	34.34	37.46	40.58	43.7
22W46	30.5	0	0%	3.13	9.75	28.16	31.28	34.41	37.54	40.67	43.8
22W45	30.5	+1.3	+4.45%	3.14	9.73	28.22	31.35	34.49	37.62	40.76	43.9
22W44	29.2	+0.2	+0.69%	3.14	9.29	28.28	31.42	34.57	37.71	40.85	43.99
22W43	29	+0.15	+0.52%	3.15	9.21	28.34	31.49	34.64	37.79	40.94	44.09
22W42	28.85	+0.05	+0.17%	3.16	9.14	28.41	31.56	34.72	37.87	41.03	44.19
22W41	28.8	-0.1	-0.35%	3.16	9.11	28.47	31.63	34.79	37.96	41.12	44.28
22W40	28.9	-1.6	-5.25%	3.17	9.12	28.53	31.7	34.87	38.04	41.21	44.38
22W39	30.5	-1.35	-4.24%	3.18	9.6	28.59	31.77	34.95	38.12	41.3	44.48
22W38	31.85	+0.6	+1.92%	3.18	10	28.65	31.84	35.02	38.21	41.39	44.57
22W37	31.25	-0.55	-1.73%	3.19	9.79	28.72	31.91	35.1	38.29	41.48	44.67
22W36	31.8	+0.45	+1.44%	3.2	9.94	28.78	31.98	35.17	38.37	41.57	44.77
22W35	31.35	0	0%	3.2	9.78	28.84	32.05	35.25	38.46	41.66	44.86
22W34	31.35	-0.15	-0.48%	3.21	9.76	28.9	32.12	35.33	38.54	41.75	44.96
22W33	31.5	+0.65	+2.11%	3.22	9.79	28.97	32.18	35.4	38.62	41.84	45.06
22W32	30.85	+0.4	+1.31%	3.23	9.56	29.03	32.25	35.48	38.7	41.93	45.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	30.45	-3.65	-10.7%	3.23	9.42	29.09	32.32	35.56	38.79	42.02	45.25
22W30	34.1	+1.95	+6.07%	3.24	10.53	29.15	32.39	35.63	38.87	42.11	45.35
22W29	32.15	+1	+3.21%	3.25	9.9	29.22	32.46	35.71	38.95	42.2	45.45
22W28	31.15	+0.3	+0.97%	3.25	9.58	29.28	32.53	35.78	39.04	42.29	45.54
22W27	30.85	-1.45	-4.49%	3.26	9.46	29.34	32.6	35.86	39.12	42.38	45.64
22W26	32.3	-1	-3%	3.27	9.89	29.4	32.67	35.94	39.2	42.47	45.74
22W25	33.3	-0.95	-2.77%	3.27	10.17	29.46	32.74	36.01	39.29	42.56	45.83
22W24	34.25	+0.15	+0.44%	3.28	10.44	29.53	32.81	36.09	39.37	42.65	45.93
22W23	34.1	+0.15	+0.44%	3.29	10.37	29.59	32.88	36.16	39.45	42.74	46.03
22W22	33.95	+0.1	+0.3%	3.29	10.3	29.65	32.95	36.24	39.54	42.83	46.12
22W21	33.85	+0.15	+0.45%	3.3	10.25	29.71	33.02	36.32	39.62	42.92	46.22
22W20	33.7	-1.25	-3.58%	3.31	10.19	29.78	33.08	36.39	39.7	43.01	46.32
22W19	34.95	-0.2	-0.57%	3.32	10.54	29.84	33.15	36.47	39.78	43.1	46.42
22W18	35.15	-0.05	-0.14%	3.32	10.58	29.9	33.22	36.55	39.87	43.19	46.51
22W17	35.2	-0.2	-0.56%	3.33	10.57	29.96	33.29	36.62	39.95	43.28	46.61
22W16	35.4	-0.35	-0.98%	3.34	10.61	30.03	33.36	36.7	40.03	43.37	46.71
22W15	35.75	-0.9	-2.46%	3.34	10.69	30.09	33.43	36.77	40.12	43.46	46.8
22W14	36.65	-0.8	-2.14%	3.35	10.94	30.15	33.5	36.85	40.2	43.55	46.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	37.45	+2.4	+6.85%	3.36	11.16	30.21	33.57	36.93	40.28	43.64	47
22W12	35.05	+0.25	+0.72%	3.36	10.42	30.27	33.64	37	40.37	43.73	47.09
22W11	34.8	-0.7	-1.97%	3.37	10.32	30.34	33.71	37.08	40.45	43.82	47.19
22W10	35.5	+0.5	+1.43%	3.38	10.51	30.4	33.78	37.15	40.53	43.91	47.29
22W09	35	-0.05	-0.14%	3.38	10.34	30.46	33.85	37.23	40.62	44	47.38
22W08	35.05	-0.3	-0.85%	3.39	10.33	30.52	33.92	37.31	40.7	44.09	47.48
22W07	35.35	+0.75	+2.17%	3.4	10.4	30.59	33.98	37.38	40.78	44.18	47.58
22W05	34.6	0	0%	3.41	10.16	30.65	34.05	37.46	40.86	44.27	47.68
22W04	34.6	+0.65	+1.91%	3.41	10.14	30.71	34.12	37.54	40.95	44.36	47.77
22W03	33.95	-2.8	-7.62%	3.42	9.93	30.77	34.19	37.61	41.03	44.45	47.87
22W02	36.75	-0.5	-1.34%	3.43	10.73	30.84	34.26	37.69	41.11	44.54	47.97
22W01	37.25	-0.2	-0.53%	3.43	10.85	30.9	34.33	37.76	41.2	44.63	48.06
21W52	37.45	+0.1	+0.27%	3.44	10.89	30.96	34.4	37.84	41.28	44.72	48.16
21W51	37.35	-1.3	-3.36%	3.42	10.93	30.75	34.17	37.58	41	44.42	47.83
21W50	38.65	-0.5	-1.28%	3.39	11.39	30.54	33.93	37.33	40.72	44.11	47.51
21W49	39.15	+0.85	+2.22%	3.37	11.62	30.33	33.7	37.07	40.44	43.81	47.18
21W48	38.3	-2	-4.96%	3.35	11.44	30.12	33.47	36.81	40.16	43.51	46.85
21W47	40.3	-0.25	-0.62%	3.32	12.13	29.91	33.23	36.56	39.88	43.2	46.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	40.55	-0.1	-0.25%	3.3	12.29	29.7	33	36.3	39.6	42.9	46.2
21W45	40.65	+2.45	+6.41%	3.28	12.41	29.49	32.77	36.04	39.32	42.6	45.87
21W44	38.2	+1.15	+3.1%	3.25	11.74	29.28	32.53	35.79	39.04	42.29	45.55
21W43	37.05	-2.3	-5.84%	3.23	11.47	29.07	32.3	35.53	38.76	41.99	45.22
21W42	39.35	+4.25	+12.1%	3.21	12.27	28.86	32.07	35.27	38.48	41.69	44.89
21W41	35.1	+0.6	+1.74%	3.18	11.03	28.65	31.83	35.02	38.2	41.38	44.57
21W40	34.5	+0.5	+1.47%	3.16	10.92	28.44	31.6	34.76	37.92	41.08	44.24
21W39	34	+1.3	+3.98%	3.14	10.84	28.23	31.37	34.5	37.64	40.78	43.91
21W38	32.7	-2.05	-5.9%	3.11	10.5	28.02	31.13	34.25	37.36	40.47	43.59
21W37	34.75	+0.75	+2.21%	3.09	11.25	27.81	30.9	33.99	37.08	40.17	43.26
21W36	34	+1.3	+3.98%	3.07	11.09	27.6	30.67	33.73	36.8	39.87	42.93
21W35	32.7	+2	+6.51%	3.04	10.74	27.39	30.43	33.48	36.52	39.56	42.61
21W34	30.7	-1.1	-3.46%	3.02	10.17	27.18	30.2	33.22	36.24	39.26	42.28
21W33	31.8	-0.4	-1.24%	3	10.61	26.97	29.97	32.96	35.96	38.96	41.95
21W32	32.2	+2.6	+8.78%	2.97	10.83	26.76	29.73	32.71	35.68	38.65	41.63
21W31	29.6	-0.25	-0.84%	2.95	10.03	26.55	29.5	32.45	35.4	38.35	41.3
21W30	29.85	-0.1	-0.33%	2.93	10.2	26.34	29.27	32.19	35.12	38.05	40.97
21W29	29.95	-0.05	-0.17%	2.9	10.32	26.13	29.03	31.94	34.84	37.74	40.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	30	-0.05	-0.17%	2.88	10.42	25.92	28.8	31.68	34.56	37.44	40.32
21W27	30.05	+0.85	+2.91%	2.86	10.52	25.71	28.57	31.42	34.28	37.14	39.99
21W26	29.2	-0.2	-0.68%	2.83	10.31	25.5	28.33	31.17	34	36.83	39.67
21W25	29.4	+0.45	+1.55%	2.81	10.46	25.29	28.1	30.91	33.72	36.53	39.34
21W24	28.95	-0.35	-1.19%	2.79	10.39	25.08	27.87	30.65	33.44	36.23	39.01
21W23	29.3	+0.5	+1.74%	2.76	10.6	24.87	27.63	30.4	33.16	35.92	38.69
21W22	28.8	+0.45	+1.59%	2.74	10.51	24.66	27.4	30.14	32.88	35.62	38.36
21W21	28.35	+0.8	+2.9%	2.72	10.44	24.45	27.17	29.88	32.6	35.32	38.03
21W20	27.55	-2.35	-7.86%	2.69	10.23	24.24	26.93	29.63	32.32	35.01	37.71
21W19	29.9	+1	+3.46%	2.67	11.2	24.03	26.7	29.37	32.04	34.71	37.38
21W18	28.9	+0.55	+1.94%	2.65	10.92	23.82	26.47	29.11	31.76	34.41	37.05
21W17	28.35	-0.4	-1.39%	2.62	10.81	23.61	26.23	28.86	31.48	34.1	36.73
21W16	28.75	+0.25	+0.88%	2.6	11.06	23.4	26	28.6	31.2	33.8	36.4
21W15	28.5	+0.5	+1.79%	2.58	11.06	23.19	25.77	28.34	30.92	33.5	36.07
21W14	28	0	0%	2.55	10.97	22.98	25.53	28.09	30.64	33.19	35.75
21W13	28	+0.75	+2.75%	2.53	11.07	22.77	25.3	27.83	30.36	32.89	35.42
21W12	27.25	+0.35	+1.3%	2.51	10.87	22.56	25.07	27.57	30.08	32.59	35.09
21W11	26.9	0	0%	2.48	10.83	22.35	24.83	27.32	29.8	32.28	34.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	26.9	+0.4	+1.51%	2.46	10.93	22.14	24.6	27.06	29.52	31.98	34.44
21W09	26.5	+0.6	+2.32%	2.44	10.88	21.93	24.37	26.8	29.24	31.68	34.11
21W08	25.9	+0.45	+1.77%	2.41	10.73	21.72	24.13	26.55	28.96	31.37	33.79
21W06	25.45	+0.15	+0.59%	2.39	10.65	21.51	23.9	26.29	28.68	31.07	33.46
21W05	25.3	-0.15	-0.59%	2.37	10.69	21.3	23.67	26.03	28.4	30.77	33.13
21W04	25.45	-0.35	-1.36%	2.34	10.86	21.09	23.43	25.78	28.12	30.46	32.81
21W03	25.8	+0.1	+0.39%	2.32	11.12	20.88	23.2	25.52	27.84	30.16	32.48
21W02	25.7	0	0%	2.3	11.19	20.67	22.97	25.26	27.56	29.86	32.15
21W01	25.7	+0.25	+0.98%	2.27	11.3	20.46	22.73	25.01	27.28	29.55	31.83
20W52	25.45	-0.45	-1.74%	2.25	11.31	20.25	22.5	24.75	27	29.25	31.5
20W51	25.9	+0.35	+1.37%	2.24	11.55	20.17	22.42	24.66	26.9	29.14	31.38
20W50	25.55	+0.1	+0.39%	2.23	11.44	20.1	22.33	24.56	26.8	29.03	31.26
20W49	25.45	+0.1	+0.39%	2.22	11.44	20.02	22.25	24.47	26.7	28.92	31.14
20W48	25.35	-0.1	-0.39%	2.22	11.44	19.95	22.16	24.38	26.59	28.81	31.03
20W47	25.45	+0.2	+0.79%	2.21	11.53	19.87	22.08	24.28	26.49	28.7	30.91
20W46	25.25	+0.1	+0.4%	2.2	11.48	19.79	21.99	24.19	26.39	28.59	30.79
20W45	25.15	+0.55	+2.24%	2.19	11.48	19.72	21.91	24.1	26.29	28.48	30.67
20W44	24.6	-0.55	-2.19%	2.18	11.27	19.64	21.82	24.01	26.19	28.37	30.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	25.15	+0.2	+0.8%	2.17	11.57	19.56	21.74	23.91	26.09	28.26	30.43
20W42	24.95	0	0%	2.17	11.52	19.49	21.65	23.82	25.98	28.15	30.32
20W41	24.95	+0.55	+2.25%	2.16	11.57	19.41	21.57	23.73	25.88	28.04	30.2
20W40	24.4	+0.25	+1.04%	2.15	11.36	19.34	21.48	23.63	25.78	27.93	30.08
20W39	24.15	-0.9	-3.59%	2.14	11.29	19.26	21.4	23.54	25.68	27.82	29.96
20W38	25.05	+0.55	+2.24%	2.13	11.75	19.18	21.32	23.45	25.58	27.71	29.84
20W37	24.5	-0.85	-3.35%	2.12	11.54	19.11	21.23	23.35	25.48	27.6	29.72
20W36	25.35	-0.35	-1.36%	2.11	11.99	19.03	21.15	23.26	25.38	27.49	29.6
20W35	25.7	+0.4	+1.58%	2.11	12.2	18.96	21.06	23.17	25.27	27.38	29.49
20W34	25.3	-0.8	-3.07%	2.1	12.06	18.88	20.98	23.07	25.17	27.27	29.37
20W33	26.1	-1	-3.69%	2.09	12.49	18.8	20.89	22.98	25.07	27.16	29.25
20W32	27.1	-0.3	-1.09%	2.08	13.02	18.73	20.81	22.89	24.97	27.05	29.13
20W31	27.4	+0.1	+0.37%	2.07	13.22	18.65	20.72	22.8	24.87	26.94	29.01
20W30	27.3	-1.65	-5.7%	2.06	13.23	18.57	20.64	22.7	24.77	26.83	28.89
20W29	28.95	-0.45	-1.53%	2.06	14.08	18.5	20.55	22.61	24.66	26.72	28.78
20W28	29.4	+2.7	+10.1%	2.05	14.36	18.42	20.47	22.52	24.56	26.61	28.66
20W27	26.7	+1	+3.89%	2.04	13.1	18.35	20.38	22.42	24.46	26.5	28.54
20W26	25.7	+0.1	+0.39%	2.03	12.66	18.27	20.3	22.33	24.36	26.39	28.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	25.6	-0.4	-1.54%	2.02	12.66	18.19	20.22	22.24	24.26	26.28	28.3
20W24	26	+1.75	+7.22%	2.01	12.92	18.12	20.13	22.14	24.16	26.17	28.18
20W23	24.25	+0.15	+0.62%	2	12.1	18.04	20.05	22.05	24.06	26.06	28.06
20W22	24.1	+0.25	+1.05%	2	12.07	17.97	19.96	21.96	23.95	25.95	27.95
20W21	23.85	-0.15	-0.62%	1.99	12	17.89	19.88	21.86	23.85	25.84	27.83
20W20	24	+0.2	+0.84%	1.98	12.13	17.81	19.79	21.77	23.75	25.73	27.71
20W19	23.8	+0.5	+2.15%	1.97	12.08	17.74	19.71	21.68	23.65	25.62	27.59
20W18	23.3	+0.95	+4.25%	1.96	11.87	17.66	19.62	21.59	23.55	25.51	27.47
20W17	22.35	+0.35	+1.59%	1.95	11.44	17.58	19.54	21.49	23.45	25.4	27.35
20W16	22	+0.3	+1.38%	1.95	11.31	17.51	19.45	21.4	23.34	25.29	27.24
20W15	21.7	+1	+4.83%	1.94	11.2	17.43	19.37	21.31	23.24	25.18	27.12
20W14	20.7	0	0%	1.93	10.73	17.36	19.28	21.21	23.14	25.07	27
20W13	20.7	+1	+5.08%	1.92	10.78	17.28	19.2	21.12	23.04	24.96	26.88
20W12	19.7	-1.45	-6.86%	1.91	10.31	17.2	19.12	21.03	22.94	24.85	26.76
20W11	21.15	-1.75	-7.64%	1.9	11.11	17.13	19.03	20.93	22.84	24.74	26.64
20W10	22.9	+0.2	+0.88%	1.89	12.09	17.05	18.95	20.84	22.74	24.63	26.52
20W09	22.7	-0.25	-1.09%	1.89	12.04	16.98	18.86	20.75	22.63	24.52	26.41
20W08	22.95	+0.15	+0.66%	1.88	12.22	16.9	18.78	20.65	22.53	24.41	26.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	22.8	+0.05	+0.22%	1.87	12.2	16.82	18.69	20.56	22.43	24.3	26.17
20W06	22.75	-0.2	-0.87%	1.86	12.23	16.75	18.61	20.47	22.33	24.19	26.05
20W05	22.95	-0.3	-1.29%	1.85	12.39	16.67	18.52	20.38	22.23	24.08	25.93
20W04	23.25	+0.1	+0.43%	1.84	12.61	16.59	18.44	20.28	22.13	23.97	25.81
20W03	23.15	+0.45	+1.98%	1.84	12.61	16.52	18.35	20.19	22.02	23.86	25.7
20W02	22.7	-0.55	-2.37%	1.83	12.43	16.44	18.27	20.1	21.92	23.75	25.58
20W01	23.25	+0.25	+1.09%	1.82	12.79	16.37	18.18	20	21.82	23.64	25.46
19W52	23	+0.15	+0.66%	1.81	12.71	16.29	18.1	19.91	21.72	23.53	25.34
19W51	22.85	0	0%	1.81	12.62	16.29	18.1	19.91	21.72	23.53	25.34
19W50	22.85	+0.45	+2.01%	1.81	12.62	16.29	18.1	19.91	21.72	23.53	25.34
19W49	22.4	+0.1	+0.45%	1.81	12.38	16.29	18.1	19.91	21.72	23.53	25.34
19W48	22.3	-0.15	-0.67%	1.81	12.32	16.29	18.1	19.91	21.72	23.53	25.34
19W47	22.45	-0.15	-0.66%	1.81	12.4	16.29	18.1	19.91	21.72	23.53	25.34
19W46	22.6	+0.45	+2.03%	1.81	12.49	16.29	18.1	19.91	21.72	23.53	25.34
19W45	22.15	+0.1	+0.45%	1.81	12.24	16.29	18.1	19.91	21.72	23.53	25.34
19W44	22.05	+0.05	+0.23%	1.81	12.18	16.29	18.1	19.91	21.72	23.53	25.34
19W43	22	-0.05	-0.23%	1.81	12.15	16.29	18.1	19.91	21.72	23.53	25.34
19W42	22.05	-0.15	-0.68%	1.81	12.18	16.29	18.1	19.91	21.72	23.53	25.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	22.2	+0.25	+1.14%	1.81	12.27	16.29	18.1	19.91	21.72	23.53	25.34
19W40	21.95	0	0%	1.81	12.13	16.29	18.1	19.91	21.72	23.53	25.34
19W39	21.95	-0.25	-1.13%	1.81	12.13	16.29	18.1	19.91	21.72	23.53	25.34
19W38	22.2	+0.35	+1.6%	1.81	12.27	16.29	18.1	19.91	21.72	23.53	25.34
19W37	21.85	+0.35	+1.63%	1.81	12.07	16.29	18.1	19.91	21.72	23.53	25.34
19W36	21.5	+0.3	+1.42%	1.81	11.88	16.29	18.1	19.91	21.72	23.53	25.34
19W35	21.2	+0.05	+0.24%	1.81	11.71	16.29	18.1	19.91	21.72	23.53	25.34
19W34	21.15	+0.1	+0.48%	1.81	11.69	16.29	18.1	19.91	21.72	23.53	25.34
19W33	21.05	+0.35	+1.69%	1.81	11.63	16.29	18.1	19.91	21.72	23.53	25.34
19W32	20.7	-0.1	-0.48%	1.81	11.44	16.29	18.1	19.91	21.72	23.53	25.34
19W31	20.8	-0.3	-1.42%	1.81	11.49	16.29	18.1	19.91	21.72	23.53	25.34
19W30	21.1	-1	-4.52%	1.81	11.66	16.29	18.1	19.91	21.72	23.53	25.34
19W29	22.1	-0.4	-1.78%	1.81	12.21	16.29	18.1	19.91	21.72	23.53	25.34
19W28	22.5	+0.85	+3.93%	1.81	12.43	16.29	18.1	19.91	21.72	23.53	25.34
19W27	21.65	+0.3	+1.41%	1.81	11.96	16.29	18.1	19.91	21.72	23.53	25.34
19W26	21.35	0	0%	1.81	11.8	16.29	18.1	19.91	21.72	23.53	25.34
19W25	21.35	+0.05	+0.23%	1.81	11.8	16.29	18.1	19.91	21.72	23.53	25.34
19W24	21.3	+0.25	+1.19%	1.81	11.77	16.29	18.1	19.91	21.72	23.53	25.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	21.05	-0.1	-0.47%	1.81	11.63	16.29	18.1	19.91	21.72	23.53	25.34
19W22	21.15	+0.2	+0.95%	1.81	11.69	16.29	18.1	19.91	21.72	23.53	25.34
19W21	20.95	0	0%	1.81	11.57	16.29	18.1	19.91	21.72	23.53	25.34
19W20	20.95	+0.25	+1.21%	1.81	11.57	16.29	18.1	19.91	21.72	23.53	25.34
19W19	20.7	-0.2	-0.96%	1.81	11.44	16.29	18.1	19.91	21.72	23.53	25.34
19W18	20.9	+0.1	+0.48%	1.81	11.55	16.29	18.1	19.91	21.72	23.53	25.34